VIEW
View الرتبة 1311
موقع الكتروني
Twitter
35,088,298 VIEW
شراء / بيع
Get Wallet
View
View السعر $ 0.0078
$ 0.0078
View 24h Vol
$239
$239
View القيمة السوقية $272,561
$272,561
24h Vol
0 BTC 1 H
-0.68 %
24 H
-0.06 %
7 d
3.40 %
اليوم View السعر بالدولار الأمريكي حاليًا
0.0078
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000084
BTC. ما مجموعه 35,088,298 VIEW يتم تداولها حاليًا في السوق. View السعر يشهد تغييرًا حاليًا في -0.06 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars View تم تداولها على تبادل العملات المشفرة. احصل على View's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
View
رمز
VIEW
الخوارزمية
سعر BTC
0.00000084 BTC
BTC سوق
29 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
35,088,298 VIEW
1h
-0.68 %
24h
-0.06 %
7d
3.40 %
Twitter
Facebook
Share View Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.006305 | $0.006351 | $0.006351 | $0.006351 |
| 2021-01-21 | $0.006351 | $0.005124 | $0.005124 | $0.005124 |
| 2021-01-22 | $0.005124 | $0.005691 | $0.005691 | $0.005691 |
| 2021-01-23 | $0.005691 | $0.005689 | $0.005689 | $0.005689 |
| 2021-01-24 | $0.005689 | $0.006419 | $0.006419 | $0.006419 |
| 2021-01-25 | $0.006419 | $0.006078 | $0.006078 | $0.006078 |
| 2021-01-26 | $0.006078 | $0.006307 | $0.006307 | $0.006307 |
| 2021-01-27 | $0.006307 | $0.005723 | $0.005723 | $0.005723 |
| 2021-01-28 | $0.005723 | $0.006135 | $0.006135 | $0.006135 |
| 2021-01-29 | $0.006135 | $0.006358 | $0.006358 | $0.006358 |
| 2021-01-30 | $0.006358 | $0.006359 | $0.006359 | $0.006359 |
| 2021-01-31 | $0.006359 | $0.006058 | $0.006058 | $0.006058 |
| 2021-02-01 | $0.006058 | $0.006337 | $0.006337 | $0.006337 |
| 2021-02-02 | $0.006337 | $0.006979 | $0.006979 | $0.006979 |
| 2021-02-03 | $0.006979 | $0.007686 | $0.007686 | $0.007686 |
| 2021-02-04 | $0.007686 | $0.0668 | $0.0671 | $0.007686 |
| 2021-02-05 | $0.007364 | $0.007936 | $0.007936 | $0.007936 |
| 2021-02-06 | $0.007936 | $0.007741 | $0.007741 | $0.007741 |
| 2021-02-07 | $0.007741 | $0.007443 | $0.007443 | $0.007443 |
| 2021-02-08 | $0.007443 | $0.0647 | $0.0653 | $0.007443 |
| 2021-02-09 | $0.008081 | $0.008169 | $0.008169 | $0.008169 |
| 2021-02-10 | $0.008169 | $0.008035 | $0.008035 | $0.008035 |
| 2021-02-11 | $0.008035 | $0.008241 | $0.008241 | $0.008241 |
| 2021-02-12 | $0.008241 | $0.008505 | $0.008505 | $0.008505 |
| 2021-02-13 | $0.008505 | $0.008379 | $0.008379 | $0.008379 |
| 2021-02-14 | $0.008379 | $0.008312 | $0.008312 | $0.008312 |
| 2021-02-15 | $0.008312 | $0.0723 | $0.0725 | $0.008312 |
| 2021-02-16 | $0.008203 | $0.008219 | $0.008219 | $0.008219 |
| 2021-02-17 | $0.008219 | $0.008534 | $0.008534 | $0.008534 |
| 2021-02-18 | $0.008534 | $0.008942 | $0.008942 | $0.008942 |
| 2021-02-19 | $0.008942 | $0.009024 | $0.009024 | $0.009024 |
| 2021-02-20 | $0.009024 | $0.008829 | $0.008829 | $0.008829 |
| 2021-02-21 | $0.008829 | $0.008921 | $0.008921 | $0.008921 |
| 2021-02-22 | $0.008921 | $0.008197 | $0.008197 | $0.008197 |
| 2021-02-23 | $0.008197 | $0.007275 | $0.007275 | $0.007275 |
| 2021-02-24 | $0.007275 | $0.007492 | $0.007492 | $0.007492 |
| 2021-02-25 | $0.007492 | $0.006831 | $0.006831 | $0.006831 |
| 2021-02-26 | $0.006831 | $0.006667 | $0.006667 | $0.006667 |
| 2021-02-27 | $0.006667 | $0.006732 | $0.006732 | $0.006732 |
| 2021-02-28 | $0.006732 | $0.006558 | $0.006558 | $0.006558 |
| 2021-03-01 | $0.006558 | $0.007245 | $0.007245 | $0.007245 |
| 2021-03-02 | $0.007245 | $0.006863 | $0.006863 | $0.006863 |
| 2021-03-03 | $0.006863 | $0.007231 | $0.007231 | $0.007231 |
| 2021-03-04 | $0.007231 | $0.007092 | $0.007092 | $0.007092 |
| 2021-03-05 | $0.007092 | $0.007052 | $0.007052 | $0.007052 |
| 2021-03-06 | $0.007052 | $0.007613 | $0.007613 | $0.007613 |
| 2021-03-07 | $0.007613 | $0.007958 | $0.007958 | $0.007958 |
| 2021-03-08 | $0.007958 | $0.008457 | $0.008457 | $0.008457 |
| 2021-03-09 | $0.008457 | $0.0727 | $0.0738 | $0.008457 |
| 2021-03-10 | $0.008630 | $0.008278 | $0.008278 | $0.008278 |
| 2021-03-11 | $0.008278 | $0.008423 | $0.008423 | $0.008423 |
| 2021-03-12 | $0.008423 | $0.008149 | $0.008149 | $0.008149 |
| 2021-03-13 | $0.008149 | $0.008857 | $0.008857 | $0.008857 |
| 2021-03-14 | $0.008857 | $0.008522 | $0.008522 | $0.008522 |
| 2021-03-15 | $0.008522 | $0.008274 | $0.008274 | $0.008274 |
| 2021-03-16 | $0.008274 | $0.008324 | $0.008324 | $0.008324 |
| 2021-03-17 | $0.008324 | $0.008404 | $0.008404 | $0.008404 |
| 2021-03-18 | $0.008404 | $0.008188 | $0.008188 | $0.008188 |
| 2021-03-19 | $0.008188 | $0.008343 | $0.008343 | $0.008343 |
| 2021-03-20 | $0.008343 | $0.008323 | $0.008323 | $0.008323 |
| 2021-03-21 | $0.008323 | $0.008224 | $0.008224 | $0.008224 |
| 2021-03-22 | $0.008224 | $0.007754 | $0.007754 | $0.007754 |
| 2021-03-23 | $0.007754 | $0.007693 | $0.007693 | $0.007693 |
| 2021-03-24 | $0.007693 | $0.007299 | $0.007299 | $0.007299 |
| 2021-03-25 | $0.007299 | $0.007316 | $0.007316 | $0.007316 |
| 2021-03-26 | $0.007316 | $0.007836 | $0.007836 | $0.007836 |
| 2021-03-27 | $0.007836 | $0.007901 | $0.007901 | $0.007901 |
| 2021-03-28 | $0.007901 | $0.007776 | $0.007776 | $0.007776 |
| 2021-03-29 | $0.007776 | $0.008374 | $0.008374 | $0.008374 |
| 2021-03-30 | $0.008374 | $0.008489 | $0.008489 | $0.008489 |
| 2021-03-31 | $0.008489 | $0.008847 | $0.008847 | $0.008847 |
| 2021-04-01 | $0.008847 | $0.009071 | $0.009071 | $0.009071 |
| 2021-04-02 | $0.009071 | $0.009840 | $0.009840 | $0.009840 |
| 2021-04-03 | $0.009840 | $0.009262 | $0.009262 | $0.009262 |
| 2021-04-04 | $0.009262 | $0.009573 | $0.009573 | $0.009573 |
| 2021-04-05 | $0.009573 | $0.009717 | $0.009717 | $0.009717 |
| 2021-04-06 | $0.009717 | $0.009738 | $0.009738 | $0.009738 |
| 2021-04-07 | $0.009738 | $0.009055 | $0.009055 | $0.009055 |
| 2021-04-08 | $0.009055 | $0.009594 | $0.009594 | $0.009594 |
| 2021-04-09 | $0.009594 | $0.009527 | $0.009527 | $0.009527 |
| 2021-04-10 | $0.009527 | $0.009837 | $0.009837 | $0.009837 |
| 2021-04-11 | $0.009837 | $0.0099140 | $0.0099140 | $0.0099140 |
| 2021-04-12 | $0.0099140 | $0.009855 | $0.009855 | $0.009855 |
| 2021-04-13 | $0.009855 | $0.0862 | $0.0863 | $0.009855 |
| 2021-04-16 | $0.0116000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-04-17 | $0.0111800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-04-18 | $0.0106900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-04-19 | $0.0103300 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2021-04-20 | $0.0099730 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-04-21 | $0.0107500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-04-22 | $0.0108700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-04-23 | $0.0110700 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-04-24 | $0.0109200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-04-25 | $0.0102200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-04-26 | $0.0107100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-04-27 | $0.0116900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-04-28 | $0.0123000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-04-29 | $0.0126800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-04-30 | $0.0127200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-05-01 | $0.0128000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-05-02 | $0.0135900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-05-03 | $0.0136100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-05-04 | $0.0158200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-05-05 | $0.0149400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-05-06 | $0.0162700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-05-07 | $0.0161000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-05-08 | $0.0160600 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-05-09 | $0.0180500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-05-10 | $0.0181000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-05-11 | $0.0182100 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-05-12 | $0.0192600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-05-13 | $0.0175700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-05-14 | $0.0171400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-05-15 | $0.0188100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-05-16 | $0.0168000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-05-17 | $0.0165300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-05-18 | $0.0151200 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-05-19 | $0.0155700 | $0.1364000 | $0.1376000 | $0.0155700 |
| 2021-05-20 | $0.0112600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-05-21 | $0.0127800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-05-22 | $0.0112300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-05-23 | $0.0105900 | $0.009674 | $0.009674 | $0.009674 |
| 2021-05-24 | $0.009674 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-05-25 | $0.0122100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-05-26 | $0.0124800 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-05-27 | $0.0133200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-05-28 | $0.0126400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-05-29 | $0.0111200 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-05-30 | $0.0105000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-05-31 | $0.0110000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-06-01 | $0.0124800 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-06-02 | $0.0121400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-06-03 | $0.0124800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-06-04 | $0.0131700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-06-05 | $0.0124100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-06-06 | $0.0121200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-06-07 | $0.0125000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-06-08 | $0.0119500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-06-09 | $0.0115700 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-06-10 | $0.0120400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-11 | $0.0113900 | $0.0990300 | $0.0999100 | $0.0113900 |
| 2021-06-12 | $0.0108600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-06-13 | $0.0109200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-06-14 | $0.0115700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-06-15 | $0.0119000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-06-16 | $0.0117300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-06-17 | $0.0109200 | $0.0953 | $0.0956 | $0.0109200 |
| 2021-06-19 | $0.0103000 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2021-06-20 | $0.0099880 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-06-21 | $0.0103400 | $0.008703 | $0.008703 | $0.008703 |
| 2021-06-22 | $0.008703 | $0.008671 | $0.008671 | $0.008671 |
| 2021-06-23 | $0.008671 | $0.009075 | $0.009075 | $0.009075 |
| 2021-06-24 | $0.009075 | $0.009169 | $0.009169 | $0.009169 |
| 2021-06-25 | $0.009169 | $0.008345 | $0.008345 | $0.008345 |
| 2021-06-26 | $0.008345 | $0.008441 | $0.008441 | $0.008441 |
| 2021-06-27 | $0.008441 | $0.009143 | $0.009143 | $0.009143 |
| 2021-06-28 | $0.009143 | $0.009606 | $0.009606 | $0.009606 |
| 2021-06-29 | $0.009606 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2021-06-30 | $0.0099830 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-07-01 | $0.0104900 | $0.009724 | $0.009724 | $0.009724 |
| 2021-07-02 | $0.009724 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2021-07-03 | $0.0099380 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-04 | $0.0102700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-07-05 | $0.0107100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-07-06 | $0.0101300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-07-07 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-07-08 | $0.0106800 | $0.009748 | $0.009748 | $0.009748 |
| 2021-07-09 | $0.009748 | $0.009892 | $0.009892 | $0.009892 |
| 2021-07-10 | $0.009892 | $0.009729 | $0.009729 | $0.009729 |
| 2021-07-11 | $0.009729 | $0.0848 | $0.0855 | $0.009729 |
| 2021-07-12 | $0.009867 | $0.009372 | $0.009372 | $0.009372 |
| 2021-07-13 | $0.009372 | $0.008946 | $0.008946 | $0.008946 |
| 2021-07-14 | $0.008946 | $0.009193 | $0.009193 | $0.009193 |
| 2021-07-15 | $0.009193 | $0.008843 | $0.008843 | $0.008843 |
| 2021-07-16 | $0.008843 | $0.008653 | $0.008653 | $0.008653 |
| 2021-07-17 | $0.008653 | $0.008759 | $0.008759 | $0.008759 |
| 2021-07-18 | $0.008759 | $0.008722 | $0.008722 | $0.008722 |
| 2021-07-19 | $0.008722 | $0.0760 | $0.0763 | $0.008722 |
| 2021-07-20 | $0.008384 | $0.008236 | $0.008236 | $0.008236 |
| 2021-07-21 | $0.008236 | $0.009197 | $0.009197 | $0.009197 |
| 2021-07-22 | $0.009197 | $0.009334 | $0.009334 | $0.009334 |
| 2021-07-23 | $0.009334 | $0.0810 | $0.0813 | $0.009334 |
| 2021-07-24 | $0.009799 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-07-25 | $0.0100800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-07-26 | $0.0101200 | $0.0886 | $0.0886 | $0.0101200 |
| 2021-07-27 | $0.0102700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-28 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-29 | $0.0106100 | $0.0918 | $0.0923 | $0.0106100 |
| 2021-07-31 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-08-01 | $0.0116700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-08-02 | $0.0117900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-08-03 | $0.0120200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-08-04 | $0.0115600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-08-05 | $0.0125700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-08-06 | $0.0130400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-08-07 | $0.0133300 | $0.1152000 | $0.1158000 | $0.0133300 |
| 2021-08-08 | $0.0145800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-08-09 | $0.0138900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-08-10 | $0.0145900 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-08-11 | $0.0144800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-08-12 | $0.0145800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-08-13 | $0.0140500 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-08-14 | $0.0153200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-08-15 | $0.0150600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-08-16 | $0.0152600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-08-17 | $0.0145100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-08-18 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-08-19 | $0.0138900 | $0.1212000 | $0.1215000 | $0.0138900 |
| 2021-08-25 | $0.0146300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-08-26 | $0.0148900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-08-27 | $0.0142600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-08-28 | $0.0151000 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-08-29 | $0.0149700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-08-30 | $0.0148700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-08-31 | $0.0148800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2021-09-01 | $0.0158400 | $0.1371000 | $0.1377000 | $0.0158400 |
| 2021-09-02 | $0.0176500 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-09-03 | $0.0174600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-09-04 | $0.0181600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-09-05 | $0.0179200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-09-06 | $0.0182200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-09-07 | $0.0181100 | $0.1565000 | $0.1573000 | $0.0181100 |
| 2021-09-09 | $0.0161300 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-09-10 | $0.0157900 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-09-11 | $0.0148000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-09-12 | $0.0150600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-09-13 | $0.0157000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-09-14 | $0.0151500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2021-09-15 | $0.0158400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-09-16 | $0.0166700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-09-17 | $0.0164500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-09-18 | $0.0156700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2021-09-19 | $0.0158400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-09-20 | $0.0153500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-21 | $0.0136800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-09-22 | $0.0127200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-09-23 | $0.0141900 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-09-24 | $0.0145400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-09-25 | $0.0135100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-09-26 | $0.0134900 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-09-27 | $0.0141300 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-09-28 | $0.0135000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-09-29 | $0.0129400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-09-30 | $0.0131400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-10-01 | $0.0138300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-10-02 | $0.0152600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-10-03 | $0.0156300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-10-04 | $0.0157700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-10-05 | $0.0156000 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-10-06 | $0.0162100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-10-07 | $0.0164900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-10-08 | $0.0165400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-10-09 | $0.0164200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-10-10 | $0.0164900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-10-11 | $0.0157500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-10-12 | $0.0163400 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-10-13 | $0.0160900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-10-14 | $0.0166300 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-10-15 | $0.0174800 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-10-16 | $0.0178300 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-17 | $0.0176500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-10-18 | $0.0177300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-10-19 | $0.0172700 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-10-20 | $0.0178800 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-10-21 | $0.0191900 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-22 | $0.0187300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-10-23 | $0.0183100 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-10-24 | $0.0192200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-10-25 | $0.0188200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-10-26 | $0.0194600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-10-27 | $0.0190400 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-10-28 | $0.0180900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-10-29 | $0.0197700 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-10-30 | $0.0203600 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2021-10-31 | $0.0199300 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-11-01 | $0.0197800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2021-11-02 | $0.0199300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-11-03 | $0.0211700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-11-04 | $0.0212300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-11-05 | $0.0209200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-11-06 | $0.0206500 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-11-07 | $0.0208400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-11-08 | $0.0212800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-11-09 | $0.0221800 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-11-10 | $0.0218100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-11-11 | $0.0213600 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-11-12 | $0.0217700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-13 | $0.0215200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-11-14 | $0.0214200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-11-15 | $0.0213300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-11-16 | $0.0210300 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-11-17 | $0.0194100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-11-18 | $0.0197800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-11-19 | $0.0184300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-11-20 | $0.0198200 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-11-21 | $0.0203600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-11-22 | $0.0196600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-11-23 | $0.0188600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2021-11-24 | $0.0200100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-11-25 | $0.0196900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-11-26 | $0.0208500 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-11-27 | $0.0186400 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-11-28 | $0.0189000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-11-29 | $0.0198100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-11-30 | $0.0205100 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-12-01 | $0.0213500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-12-02 | $0.0211500 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-12-03 | $0.0208100 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-12-04 | $0.0194500 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-12-05 | $0.0190100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-12-06 | $0.0193700 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-12-07 | $0.0200900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-12-08 | $0.0198700 | $0.1720000 | $0.1728000 | $0.0198700 |
| 2021-12-09 | $0.0204700 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-12-10 | $0.0189600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-12-11 | $0.0179900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-12-12 | $0.0188500 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-12-13 | $0.0190600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-12-14 | $0.0174500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-12-15 | $0.0178000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-12-16 | $0.0185300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-12-17 | $0.0182400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-12-18 | $0.0178700 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-12-19 | $0.0182600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-12-20 | $0.0180900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-12-21 | $0.0181900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-12-22 | $0.0185200 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-12-23 | $0.0183500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-12-24 | $0.0189600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-12-25 | $0.0186600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-26 | $0.0188900 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-12-27 | $0.0187300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-12-28 | $0.0186100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-12-29 | $0.0174900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-30 | $0.0167300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-12-31 | $0.0171000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-01-01 | $0.0169500 | $0.1476000 | $0.1482000 | $0.0169500 |
| 2022-01-02 | $0.0173600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-01-03 | $0.0176600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-01-04 | $0.0173600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-01-05 | $0.0174500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-01-06 | $0.0163000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-01-07 | $0.0157000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-01-08 | $0.0147400 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-01-09 | $0.0142000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-01-10 | $0.0145300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-11 | $0.0142200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-01-12 | $0.0149400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-01-13 | $0.0155500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-01-14 | $0.0149500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-01-15 | $0.0152600 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-01-16 | $0.0153400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-01-17 | $0.0154400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-01-18 | $0.0148000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-01-19 | $0.0145700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-20 | $0.0142200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-21 | $0.0138400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-01-22 | $0.0118500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-01-23 | $0.0111200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-01-24 | $0.0117200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-01-25 | $0.0112600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-01-26 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-01-27 | $0.0113600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-01-28 | $0.0111800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-01-29 | $0.0117400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-01-31 | $0.0120000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-02-01 | $0.0124000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-02-02 | $0.0128600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-03 | $0.0123600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-04 | $0.0124300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-05 | $0.0138200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-02-06 | $0.0139000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-02-07 | $0.0141000 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-02-08 | $0.0144800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-02-09 | $0.0143800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-02-10 | $0.0149700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-02-11 | $0.0141800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-12 | $0.0135000 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-02-13 | $0.0134500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-02-14 | $0.0132400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-02-15 | $0.0135100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-02-16 | $0.0146900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-02-17 | $0.0144000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-02-18 | $0.0133400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-19 | $0.0128200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-02-20 | $0.0127400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-02-21 | $0.0120900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-02-22 | $0.0118500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-02-23 | $0.0121600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-02-24 | $0.0119000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-02-25 | $0.0119800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-02-26 | $0.0127700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-27 | $0.0128200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-02-28 | $0.0120700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-03-01 | $0.0134600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-03-02 | $0.0137200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-03-03 | $0.0136000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-03-04 | $0.0130600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-03-05 | $0.0120900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-06 | $0.0122900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-03-07 | $0.0117700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-03-08 | $0.0115100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-03-09 | $0.0118900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-03-10 | $0.0126000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-03-11 | $0.0120300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-12 | $0.0117900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-03-13 | $0.0118500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-03-14 | $0.0116000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-03-15 | $0.0119500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-03-16 | $0.0120800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-17 | $0.0127900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-03-18 | $0.0129800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-19 | $0.0135600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-20 | $0.0136100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-21 | $0.0131900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-03-22 | $0.0133500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-03-23 | $0.0136900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-03-24 | $0.0140000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-03-25 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-03-26 | $0.0143100 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-27 | $0.0145000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-03-28 | $0.0152000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-29 | $0.0153700 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-03-30 | $0.0156900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-03-31 | $0.0156100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-04-01 | $0.0151300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-04-02 | $0.0159300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-04-03 | $0.0158800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-04-04 | $0.0162400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-04-05 | $0.0162300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-04-06 | $0.0157000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-04-07 | $0.0146100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-04-08 | $0.0148900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-04-09 | $0.0147200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-04-10 | $0.0150300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-04-11 | $0.0147700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-04-12 | $0.0137400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-04-13 | $0.0139600 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-04-14 | $0.0143800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-04-15 | $0.0139300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-04-16 | $0.0140200 | $0.1215000 | $0.1218000 | $0.0140200 |
| 2022-04-17 | $0.0141100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-04-18 | $0.0137800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-04-19 | $0.0140900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-04-20 | $0.0143000 | $0.1240000 | $0.1243000 | $0.0143000 |
| 2022-04-21 | $0.0141900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-04-22 | $0.0137600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-04-23 | $0.0136600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-04-24 | $0.0135200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-25 | $0.0134700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-04-26 | $0.0138600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-27 | $0.0129500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-04-28 | $0.0133200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-04-29 | $0.0135400 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-04-30 | $0.0129900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-05-01 | $0.0125700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-05-02 | $0.0130300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-05-03 | $0.0131700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-05-04 | $0.0128200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-05 | $0.0135500 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-05-06 | $0.0126600 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-05-07 | $0.0124100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-05-08 | $0.0121500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-09 | $0.0116100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-05-10 | $0.0102800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-05-11 | $0.0107900 | $0.009579 | $0.009579 | $0.009579 |
| 2022-05-12 | $0.009579 | $0.009002 | $0.009002 | $0.009002 |
| 2022-05-13 | $0.009002 | $0.009250 | $0.009250 | $0.009250 |
| 2022-05-14 | $0.009250 | $0.009469 | $0.009469 | $0.009469 |
| 2022-05-15 | $0.009469 | $0.009880 | $0.009880 | $0.009880 |
| 2022-05-16 | $0.009880 | $0.009313 | $0.009313 | $0.009313 |
| 2022-05-17 | $0.009313 | $0.009632 | $0.009632 | $0.009632 |
| 2022-05-18 | $0.009632 | $0.008813 | $0.008813 | $0.008813 |
| 2022-05-19 | $0.008813 | $0.009302 | $0.009302 | $0.009302 |
| 2022-05-20 | $0.009302 | $0.009021 | $0.009021 | $0.009021 |
| 2022-05-21 | $0.009021 | $0.009095 | $0.009095 | $0.009095 |
| 2022-05-22 | $0.009095 | $0.009409 | $0.009409 | $0.009409 |
| 2022-05-23 | $0.009409 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-24 | $0.009085 | $0.009118 | $0.009118 | $0.009118 |
| 2022-05-25 | $0.009118 | $0.008948 | $0.008948 | $0.008948 |
| 2022-05-26 | $0.008948 | $0.008257 | $0.008257 | $0.008257 |
| 2022-05-27 | $0.008257 | $0.007951 | $0.007951 | $0.007951 |
| 2022-05-28 | $0.007951 | $0.008256 | $0.008256 | $0.008256 |
| 2022-05-29 | $0.008256 | $0.008352 | $0.008352 | $0.008352 |
| 2022-05-30 | $0.008352 | $0.009209 | $0.009209 | $0.009209 |
| 2022-05-31 | $0.009209 | $0.008946 | $0.008946 | $0.008946 |
| 2022-06-01 | $0.008946 | $0.008378 | $0.008378 | $0.008378 |
| 2022-06-02 | $0.008378 | $0.008451 | $0.008451 | $0.008451 |
| 2022-06-03 | $0.008451 | $0.008176 | $0.008176 | $0.008176 |
| 2022-06-04 | $0.008176 | $0.008315 | $0.008315 | $0.008315 |
| 2022-06-05 | $0.008315 | $0.008320 | $0.008320 | $0.008320 |
| 2022-06-06 | $0.008320 | $0.008568 | $0.008568 | $0.008568 |
| 2022-06-07 | $0.008568 | $0.008357 | $0.008357 | $0.008357 |
| 2022-06-08 | $0.008357 | $0.008257 | $0.008257 | $0.008257 |
| 2022-06-09 | $0.008257 | $0.008241 | $0.008241 | $0.008241 |
| 2022-06-10 | $0.008241 | $0.007658 | $0.007658 | $0.007658 |
| 2022-06-11 | $0.007658 | $0.007055 | $0.007055 | $0.007055 |
| 2022-06-12 | $0.007055 | $0.006611 | $0.006611 | $0.006611 |
| 2022-06-13 | $0.006611 | $0.005574 | $0.005574 | $0.005574 |
| 2022-06-14 | $0.005574 | $0.005564 | $0.005564 | $0.005564 |
| 2022-06-15 | $0.005564 | $0.005702 | $0.005702 | $0.005702 |
| 2022-06-16 | $0.005702 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2022-06-17 | $0.0049190 | $0.005003 | $0.005003 | $0.005003 |
| 2022-06-18 | $0.005003 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2022-06-19 | $0.0045840 | $0.005196 | $0.005196 | $0.005196 |
| 2022-06-20 | $0.005196 | $0.005195 | $0.005195 | $0.005195 |
| 2022-06-21 | $0.005195 | $0.005185 | $0.005185 | $0.005185 |
| 2022-06-22 | $0.005185 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-06-23 | $0.0048330 | $0.005271 | $0.005271 | $0.005271 |
| 2022-06-24 | $0.005271 | $0.005643 | $0.005643 | $0.005643 |
| 2022-06-25 | $0.005643 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-26 | $0.005721 | $0.005524 | $0.005524 | $0.005524 |
| 2022-06-27 | $0.005524 | $0.005489 | $0.005489 | $0.005489 |
| 2022-06-28 | $0.005489 | $0.005267 | $0.005267 | $0.005267 |
| 2022-06-29 | $0.005267 | $0.005065 | $0.005065 | $0.005065 |
| 2022-06-30 | $0.005065 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-01 | $0.0049310 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2022-07-02 | $0.0048770 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2022-07-03 | $0.0049130 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2022-07-04 | $0.0049460 | $0.005301 | $0.005301 | $0.005301 |
| 2022-07-05 | $0.005301 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-06 | $0.005218 | $0.005465 | $0.005465 | $0.005465 |
| 2022-07-07 | $0.005465 | $0.0473700 | $0.0475300 | $0.005465 |
| 2022-07-08 | $0.005701 | $0.005597 | $0.005597 | $0.005597 |
| 2022-07-09 | $0.005597 | $0.005608 | $0.005608 | $0.005608 |
| 2022-07-10 | $0.005608 | $0.005381 | $0.005381 | $0.005381 |
| 2022-07-11 | $0.005381 | $0.005051 | $0.005051 | $0.005051 |
| 2022-07-12 | $0.005051 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-13 | $0.0047820 | $0.005138 | $0.005138 | $0.005138 |
| 2022-07-14 | $0.005138 | $0.005498 | $0.005498 | $0.005498 |
| 2022-07-15 | $0.005498 | $0.005676 | $0.005676 | $0.005676 |
| 2022-07-16 | $0.005676 | $0.006253 | $0.006253 | $0.006253 |
| 2022-07-17 | $0.006253 | $0.006168 | $0.006168 | $0.006168 |
| 2022-07-18 | $0.006168 | $0.007300 | $0.007300 | $0.007300 |
| 2022-07-19 | $0.007300 | $0.007114 | $0.007114 | $0.007114 |
| 2022-07-20 | $0.007114 | $0.007015 | $0.007015 | $0.007015 |
| 2022-07-21 | $0.007015 | $0.007264 | $0.007264 | $0.007264 |
| 2022-07-22 | $0.007264 | $0.007080 | $0.007080 | $0.007080 |
| 2022-07-23 | $0.007080 | $0.007142 | $0.007142 | $0.007142 |
| 2022-07-24 | $0.007142 | $0.007365 | $0.007365 | $0.007365 |
| 2022-07-25 | $0.007365 | $0.006629 | $0.006629 | $0.006629 |
| 2022-07-26 | $0.006629 | $0.006683 | $0.006683 | $0.006683 |
| 2022-07-27 | $0.006683 | $0.007546 | $0.007546 | $0.007546 |
| 2022-07-28 | $0.007546 | $0.007956 | $0.007956 | $0.007956 |
| 2022-07-29 | $0.007956 | $0.007940 | $0.007940 | $0.007940 |
| 2022-07-30 | $0.007940 | $0.007826 | $0.007826 | $0.007826 |
| 2022-07-31 | $0.007826 | $0.007743 | $0.007743 | $0.007743 |
| 2022-08-01 | $0.007743 | $0.007517 | $0.007517 | $0.007517 |
| 2022-08-02 | $0.007517 | $0.007519 | $0.007519 | $0.007519 |
| 2022-08-03 | $0.007519 | $0.007462 | $0.007462 | $0.007462 |
| 2022-08-04 | $0.007462 | $0.007413 | $0.007413 | $0.007413 |
| 2022-08-05 | $0.007413 | $0.008007 | $0.008007 | $0.008007 |
| 2022-08-06 | $0.008007 | $0.007794 | $0.007794 | $0.007794 |
| 2022-08-07 | $0.007794 | $0.007839 | $0.007839 | $0.007839 |
| 2022-08-08 | $0.007839 | $0.008197 | $0.008197 | $0.008197 |
| 2022-08-09 | $0.008197 | $0.007853 | $0.007853 | $0.007853 |
| 2022-08-10 | $0.007853 | $0.008547 | $0.008547 | $0.008547 |
| 2022-08-11 | $0.008547 | $0.008672 | $0.008672 | $0.008672 |
| 2022-08-12 | $0.008672 | $0.009032 | $0.009032 | $0.009032 |
| 2022-08-13 | $0.009032 | $0.009148 | $0.009148 | $0.009148 |
| 2022-08-14 | $0.009148 | $0.008925 | $0.008925 | $0.008925 |
| 2022-08-15 | $0.008925 | $0.008757 | $0.008757 | $0.008757 |
| 2022-08-16 | $0.008757 | $0.008654 | $0.008654 | $0.008654 |
| 2022-08-17 | $0.008654 | $0.008455 | $0.008455 | $0.008455 |
| 2022-08-18 | $0.008455 | $0.008512 | $0.008512 | $0.008512 |
| 2022-08-19 | $0.008512 | $0.007418 | $0.007418 | $0.007418 |
| 2022-08-20 | $0.007418 | $0.007264 | $0.007264 | $0.007264 |
| 2022-08-21 | $0.007264 | $0.007458 | $0.007458 | $0.007458 |
| 2022-08-22 | $0.007458 | $0.007490 | $0.007490 | $0.007490 |
| 2022-08-23 | $0.007490 | $0.007675 | $0.007675 | $0.007675 |
| 2022-08-24 | $0.007675 | $0.007637 | $0.007637 | $0.007637 |
| 2022-08-25 | $0.007637 | $0.007818 | $0.007818 | $0.007818 |
| 2022-08-26 | $0.007818 | $0.006952 | $0.006952 | $0.006952 |
| 2022-08-27 | $0.006952 | $0.006875 | $0.006875 | $0.006875 |
| 2022-08-28 | $0.006875 | $0.006576 | $0.006576 | $0.006576 |
| 2022-08-29 | $0.006576 | $0.007157 | $0.007157 | $0.007157 |
| 2022-08-30 | $0.007157 | $0.007028 | $0.007028 | $0.007028 |
| 2022-08-31 | $0.007028 | $0.007165 | $0.007165 | $0.007165 |
| 2022-09-01 | $0.007165 | $0.007311 | $0.007311 | $0.007311 |
| 2022-09-02 | $0.007311 | $0.007265 | $0.007265 | $0.007265 |
| 2022-09-03 | $0.007265 | $0.007180 | $0.007180 | $0.007180 |
| 2022-09-04 | $0.007180 | $0.007279 | $0.007279 | $0.007279 |
| 2022-09-05 | $0.007279 | $0.007457 | $0.007457 | $0.007457 |
| 2022-09-06 | $0.007457 | $0.007187 | $0.007187 | $0.007187 |
| 2022-09-07 | $0.007187 | $0.007514 | $0.007514 | $0.007514 |
| 2022-09-08 | $0.007514 | $0.007540 | $0.007540 | $0.007540 |
| 2022-09-09 | $0.007540 | $0.007926 | $0.007926 | $0.007926 |
| 2022-09-10 | $0.007926 | $0.008181 | $0.008181 | $0.008181 |
| 2022-09-11 | $0.008181 | $0.008146 | $0.008146 | $0.008146 |
| 2022-09-12 | $0.008146 | $0.007913 | $0.007913 | $0.007913 |
| 2022-09-13 | $0.007913 | $0.007259 | $0.007259 | $0.007259 |
| 2022-09-14 | $0.007259 | $0.007559 | $0.007559 | $0.007559 |
| 2022-09-15 | $0.007559 | $0.006788 | $0.006788 | $0.006788 |
| 2022-09-16 | $0.006788 | $0.006611 | $0.006611 | $0.006611 |
| 2022-09-17 | $0.006611 | $0.0576 | $0.0576 | $0.006611 |
| 2022-10-02 | $0.006047 | $0.005886 | $0.005886 | $0.005886 |
| 2022-10-03 | $0.005886 | $0.0510 | $0.0511 | $0.005886 |
| زوج | الصرف |
|---|---|
| VIEW/ETH | ethermium |
| VIEW/ETH | idex |
| VIEW/BTC | livecoin |
| VIEW/ETH | livecoin |
وصف
وصف
Viewly (VIEW) News
عملات ذات صلة
