TDP
TrueDeck الرتبة 1969
موقع الكتروني
Reddit
Twitter
30,717,516 TDP
شراء / بيع
Get Wallet
TrueDeck
TrueDeck السعر $ 0.0146
$ 0.0146
TrueDeck 24h Vol
$27,277
$27,277
TrueDeck القيمة السوقية $449,169
$449,169
24h Vol
0 BTC 1 H
-0.09 %
24 H
24.27 %
7 d
31.42 %
اليوم TrueDeck السعر بالدولار الأمريكي حاليًا
0.0146
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000026
BTC. ما مجموعه 30,717,516 TDP يتم تداولها حاليًا في السوق. TrueDeck السعر يشهد تغييرًا حاليًا في 24.27 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars TrueDeck تم تداولها على تبادل العملات المشفرة. احصل على TrueDeck's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
TrueDeck
رمز
TDP
الخوارزمية
سعر BTC
0.00000026 BTC
BTC سوق
8 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
30,717,516 TDP
1h
-0.09 %
24h
24.27 %
7d
31.42 %
Twitter
موقع الكتروني
Share TrueDeck Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0107800 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-03-27 | $0.0115600 | $0.0114700 | $0.0116700 | $0.0114100 |
| 2021-03-31 | $0.0117600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-04-01 | $0.0117600 | $0.0117900 | $0.0118200 | $0.0117500 |
| 2021-04-29 | $0.0126200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-04-30 | $0.0123200 | $0.0122300 | $0.0123800 | $0.0121000 |
| 2021-05-01 | $0.0132800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-05-02 | $0.0133000 | $0.0130700 | $0.0133300 | $0.0130600 |
| 2021-05-03 | $0.0130200 | $0.0125800 | $0.0131500 | $0.0125800 |
| 2021-05-04 | $0.0125800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-05-05 | $0.0117100 | $0.0119400 | $0.0119500 | $0.0116600 |
| 2021-05-06 | $0.0115000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-05-07 | $0.0112900 | $0.0113500 | $0.0114200 | $0.0112200 |
| 2021-05-25 | $0.0135900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-05-26 | $0.0134400 | $0.0131200 | $0.0135200 | $0.0131200 |
| 2021-06-05 | $0.0235900 | $0.0231000 | $0.0231000 | $0.0227400 |
| 2021-06-06 | $0.0231000 | $0.0231800 | $0.0232500 | $0.0230400 |
| 2021-06-07 | $0.0232700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2021-06-08 | $0.0218300 | $0.0217700 | $0.0221400 | $0.0216800 |
| 2021-06-20 | $0.0227300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-06-21 | $0.0227900 | $0.0226300 | $0.0228900 | $0.0225700 |
| 2021-06-22 | $0.0202600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-06-23 | $0.0208200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-06-24 | $0.0215500 | $0.0214700 | $0.0216600 | $0.0214200 |
| 2021-06-25 | $0.0221800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-06-26 | $0.0202200 | $0.0205400 | $0.0206000 | $0.0200400 |
| 2021-06-28 | $0.0222200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-06-29 | $0.0220700 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-06-30 | $0.0229800 | $0.0230600 | $0.0231000 | $0.0228200 |
| 2021-07-01 | $0.0206800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-07-02 | $0.0197900 | $0.0197500 | $0.0200400 | $0.0195800 |
| 2021-07-08 | $0.0203300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-07-09 | $0.0197200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-07-10 | $0.0202800 | $0.0204100 | $0.0205200 | $0.0201500 |
| 2021-07-13 | $0.0195200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-07-14 | $0.0193200 | $0.0191200 | $0.0193500 | $0.0190900 |
| 2021-07-16 | $0.0188000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-07-17 | $0.0185300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-07-18 | $0.0186100 | $0.0186100 | $0.0187500 | $0.0184500 |
| 2021-07-20 | $0.0182000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-07-21 | $0.0175800 | $0.0175000 | $0.0176300 | $0.0174600 |
| 2021-07-28 | $0.0233000 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2021-07-29 | $0.0236200 | $0.0234800 | $0.0237600 | $0.0234400 |
| 2021-08-02 | $0.0235200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-08-03 | $0.0231000 | $0.0234000 | $0.0234000 | $0.0228900 |
| 2021-08-05 | $0.0234500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-08-06 | $0.0241200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-08-07 | $0.0252800 | $0.0252900 | $0.0253300 | $0.0251400 |
| 2021-08-09 | $0.0258600 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2021-08-10 | $0.0273100 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-08-11 | $0.0269000 | $0.0269900 | $0.0270200 | $0.0268000 |
| 2021-08-12 | $0.0268800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-08-13 | $0.0262100 | $0.0261900 | $0.0263700 | $0.0261100 |
| 2021-08-14 | $0.0282200 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2021-08-15 | $0.0277900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-08-16 | $0.0277400 | $0.0280400 | $0.0282100 | $0.0276200 |
| 2021-08-18 | $0.0263600 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-08-19 | $0.0263800 | $0.0263300 | $0.0265300 | $0.0262900 |
| 2021-08-25 | $0.0281400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-08-26 | $0.0289100 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-08-27 | $0.0276400 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-08-28 | $0.0289600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-08-29 | $0.0288600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-08-30 | $0.0287900 | $0.0287100 | $0.0288400 | $0.0286800 |
| 2021-09-02 | $0.0288200 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-09-03 | $0.0290800 | $0.0289900 | $0.0291500 | $0.0289400 |
| 2021-09-05 | $0.0294600 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-09-06 | $0.0305500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-09-07 | $0.0310900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-09-08 | $0.0276500 | $0.0277300 | $0.0277900 | $0.0274100 |
| 2021-09-11 | $0.0264600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2021-09-12 | $0.0266500 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-09-13 | $0.0271700 | $0.0272000 | $0.0273000 | $0.0271400 |
| 2021-09-16 | $0.0284100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-09-17 | $0.0281800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-09-18 | $0.0279100 | $0.0278500 | $0.0279400 | $0.0278200 |
| 2021-09-19 | $0.0285000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-09-20 | $0.0278800 | $0.0276600 | $0.0279300 | $0.0276200 |
| 2021-09-21 | $0.0253300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-09-22 | $0.0240200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-09-23 | $0.0257100 | $0.0255600 | $0.0258700 | $0.0255500 |
| 2021-09-24 | $0.0264900 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-09-25 | $0.0252800 | $0.0252800 | $0.0253600 | $0.0251600 |
| 2021-09-29 | $0.0242200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-09-30 | $0.0245100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-10-01 | $0.0258600 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-10-02 | $0.0284200 | $0.0282800 | $0.0284600 | $0.0281400 |
| 2021-10-04 | $0.0284600 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-10-05 | $0.0290700 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-10-06 | $0.0303900 | $0.0302700 | $0.0304000 | $0.0302300 |
| 2021-10-07 | $0.0326500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-10-08 | $0.0317400 | $0.0319100 | $0.0319200 | $0.0317100 |
| 2021-10-10 | $0.0324300 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-10-11 | $0.0322700 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2021-10-12 | $0.0339200 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-10-13 | $0.0330500 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-10-14 | $0.0338500 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-10-15 | $0.0338400 | $0.0337000 | $0.0338900 | $0.0337000 |
| 2021-10-16 | $0.0363900 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2021-10-17 | $0.0359200 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2021-10-18 | $0.0363000 | $0.0367400 | $0.0367400 | $0.0362400 |
| 2021-10-19 | $0.0366000 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-10-20 | $0.0379300 | $0.0378000 | $0.0379800 | $0.0377700 |
| 2021-10-21 | $0.0389500 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-10-22 | $0.0367500 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-10-23 | $0.0358100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-10-24 | $0.0361700 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-10-25 | $0.0359100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-10-26 | $0.0372200 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2021-10-27 | $0.0355900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-10-28 | $0.0344900 | $0.0345600 | $0.0347600 | $0.0344800 |
| 2021-10-30 | $0.0367500 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-31 | $0.0365200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-11-01 | $0.0362000 | $0.0363100 | $0.0364000 | $0.0361000 |
| 2021-11-02 | $0.0359700 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-11-03 | $0.0373200 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-11-04 | $0.0371300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-11-05 | $0.0362500 | $0.0361700 | $0.0363000 | $0.0360700 |
| 2021-11-08 | $0.0373500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-11-09 | $0.0398500 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-11-10 | $0.0394900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-11-11 | $0.0383100 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-11-12 | $0.0382400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-11-13 | $0.0378500 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-11-14 | $0.0380000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-15 | $0.0386500 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2021-11-16 | $0.0375300 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-11-17 | $0.0354600 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-11-18 | $0.0356200 | $0.0357000 | $0.0358300 | $0.0354900 |
| 2021-11-19 | $0.0335900 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2021-11-20 | $0.0343000 | $0.0344800 | $0.0345900 | $0.0342300 |
| 2021-11-21 | $0.0352600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-11-22 | $0.0346300 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-11-23 | $0.0332200 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2021-11-24 | $0.0339600 | $0.0340300 | $0.0340400 | $0.0339400 |
| 2021-11-25 | $0.0337300 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-11-26 | $0.0347900 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-11-27 | $0.0317400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-11-28 | $0.0323300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2021-11-29 | $0.0338300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-11-30 | $0.0341300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-12-01 | $0.0336200 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2021-12-02 | $0.0337600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-12-03 | $0.0333500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-12-04 | $0.0316600 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-12-05 | $0.0290500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-12-06 | $0.0291800 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2021-12-07 | $0.0298300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-12-08 | $0.0298700 | $0.0298500 | $0.0299000 | $0.0297200 |
| 2021-12-09 | $0.0298000 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-12-10 | $0.0280800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-12-11 | $0.0278400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-12-12 | $0.0291500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-12-13 | $0.0295600 | $0.0294600 | $0.0296300 | $0.0293700 |
| 2021-12-15 | $0.0285500 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2021-12-16 | $0.0288400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-12-17 | $0.0281100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-12-18 | $0.0272400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-12-19 | $0.0276500 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2021-12-20 | $0.0275500 | $0.0274400 | $0.0275700 | $0.0272900 |
| 2021-12-21 | $0.0276800 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-12-22 | $0.0288600 | $0.0288700 | $0.0289100 | $0.0288000 |
| 2021-12-23 | $0.0286800 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-24 | $0.0299900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-25 | $0.0300000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-12-26 | $0.0297500 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2021-12-27 | $0.0299700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-12-28 | $0.0299200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-12-29 | $0.0280500 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-12-30 | $0.0274200 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-12-31 | $0.0278100 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-01-01 | $0.0272600 | $0.0273500 | $0.0274300 | $0.0272600 |
| 2022-01-02 | $0.0281700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-01-03 | $0.0279100 | $0.0278000 | $0.0279100 | $0.0278000 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-01-05 | $0.0270400 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-01-06 | $0.0256300 | $0.0257400 | $0.0257600 | $0.0255400 |
| 2022-01-07 | $0.0254300 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-01-08 | $0.0245100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-01-09 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-01-10 | $0.0247000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-11 | $0.0246800 | $0.0246300 | $0.0247100 | $0.0245800 |
| 2022-01-12 | $0.0252200 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-01-13 | $0.0259100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-01-14 | $0.0251200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-15 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-16 | $0.0254200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-01-17 | $0.0254300 | $0.0253800 | $0.0254900 | $0.0253400 |
| 2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-19 | $0.0250000 | $0.0250500 | $0.0250700 | $0.0249400 |
| 2022-01-20 | $0.0245900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-01-21 | $0.0240100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-22 | $0.0215200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-01-23 | $0.0206900 | $0.0209100 | $0.0209100 | $0.0206300 |
| 2022-01-24 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-01-25 | $0.0216500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-01-26 | $0.0218200 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-01-27 | $0.0217300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-01-28 | $0.0219400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-01-29 | $0.0222700 | $0.0223300 | $0.0224200 | $0.0222300 |
| 2022-02-01 | $0.0227100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-02-02 | $0.0228500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-02-03 | $0.0217800 | $0.0218300 | $0.0218700 | $0.0217100 |
| 2022-02-04 | $0.0220200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-02-05 | $0.0245400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-02-06 | $0.0244400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-07 | $0.0250200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-02-08 | $0.0258800 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-02-09 | $0.0260100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-02-10 | $0.0262100 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-02-11 | $0.0256800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-12 | $0.0250200 | $0.0249600 | $0.0250300 | $0.0249300 |
| 2022-02-13 | $0.0249200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-02-14 | $0.0248200 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-02-15 | $0.0251100 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-02-16 | $0.0263000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-02-17 | $0.0259000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-02-18 | $0.0239200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-02-19 | $0.0236000 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-02-20 | $0.0236600 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-02-21 | $0.0226500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-02-22 | $0.0218500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-02-23 | $0.0225800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-02-24 | $0.0219900 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-02-25 | $0.0226300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-02-26 | $0.0231500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-02-27 | $0.0230900 | $0.0229200 | $0.0231700 | $0.0228800 |
| 2022-02-28 | $0.0222500 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-03-01 | $0.0254800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-03-02 | $0.0262100 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-03-03 | $0.0259200 | $0.0259300 | $0.0259400 | $0.0258000 |
| 2022-03-04 | $0.0250600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-03-05 | $0.0231000 | $0.0230600 | $0.0231200 | $0.0229900 |
| 2022-03-06 | $0.0232500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-03-07 | $0.0226700 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-03-08 | $0.0224400 | $0.0225200 | $0.0225800 | $0.0223600 |
| 2022-03-09 | $0.0228600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-03-10 | $0.0247600 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-03-11 | $0.0232700 | $0.0231600 | $0.0232800 | $0.0231600 |
| 2022-03-12 | $0.0228600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-03-13 | $0.0229000 | $0.0229700 | $0.0229800 | $0.0228500 |
| 2022-03-15 | $0.0234200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-03-16 | $0.0232000 | $0.0231800 | $0.0232700 | $0.0231300 |
| 2022-03-17 | $0.0242700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-03-18 | $0.0241600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-03-19 | $0.0246600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-03-20 | $0.0249200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-03-21 | $0.0243300 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-03-22 | $0.0242200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-03-23 | $0.0250000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-03-24 | $0.0253100 | $0.0253500 | $0.0254800 | $0.0252700 |
| 2022-03-25 | $0.0259600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-03-26 | $0.0261600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-03-27 | $0.0262800 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-28 | $0.0276400 | $0.0276200 | $0.0276600 | $0.0275300 |
| 2022-03-29 | $0.0278100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-03-30 | $0.0279900 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-03-31 | $0.0277600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-04-01 | $0.0268600 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-04-02 | $0.0273200 | $0.0272800 | $0.0273200 | $0.0272000 |
| 2022-04-04 | $0.0273800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-04-05 | $0.0275000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-04-06 | $0.0268500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-04-07 | $0.0254700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-04-08 | $0.0256500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-04-09 | $0.0249400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-10 | $0.0252300 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-04-11 | $0.0248700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-04-12 | $0.0233300 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-04-13 | $0.0236500 | $0.0236700 | $0.0237200 | $0.0236200 |
| 2022-04-15 | $0.0235700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-04-16 | $0.0239300 | $0.0239000 | $0.0239400 | $0.0238800 |
| 2022-04-17 | $0.0238300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-04-18 | $0.0234200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-04-19 | $0.0240800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-04-20 | $0.0244900 | $0.0243900 | $0.0245200 | $0.0243600 |
| 2022-04-21 | $0.0244100 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-04-22 | $0.0238900 | $0.0238800 | $0.0238900 | $0.0237400 |
| 2022-04-24 | $0.0232700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-04-25 | $0.0232900 | $0.0230500 | $0.0233100 | $0.0229200 |
| 2022-04-26 | $0.0238600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-04-27 | $0.0224900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-04-28 | $0.0231600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-29 | $0.0234500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-30 | $0.0227700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-05-01 | $0.0222100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-02 | $0.0227000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-05-03 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-05-04 | $0.0222600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-05 | $0.0234100 | $0.0233900 | $0.0234400 | $0.0233300 |
| 2022-05-06 | $0.0215600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-05-07 | $0.0212500 | $0.0212400 | $0.0212800 | $0.0212100 |
| 2022-05-08 | $0.0209300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-05-09 | $0.0200800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-05-10 | $0.0177500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-11 | $0.0183000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-05-12 | $0.0171200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-13 | $0.0170600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-15 | $0.0177300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-05-16 | $0.0184600 | $0.0183300 | $0.0184700 | $0.0183000 |
| 2022-05-17 | $0.0176000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-05-18 | $0.0179500 | $0.0180600 | $0.0180800 | $0.0179300 |
| 2022-05-20 | $0.0178700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-05-21 | $0.0172100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-22 | $0.0173500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-05-23 | $0.0178600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-05-24 | $0.0171500 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-05-25 | $0.0174800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-05-26 | $0.0174100 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-05-27 | $0.0172200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-05-28 | $0.0168700 | $0.0169200 | $0.0169700 | $0.0168300 |
| 2022-05-29 | $0.0171200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-05-30 | $0.0173800 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-05-31 | $0.0187100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-06-01 | $0.0187500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-06-02 | $0.0175800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-06-03 | $0.0179600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-04 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-05 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-06-06 | $0.0176400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-07 | $0.0185000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-06-08 | $0.0183600 | $0.0184400 | $0.0184700 | $0.0183100 |
| 2022-06-09 | $0.0178100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-10 | $0.0177500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-06-11 | $0.0171500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-12 | $0.0167500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-06-13 | $0.0156900 | $0.0158000 | $0.0158300 | $0.0156000 |
| 2022-06-15 | $0.0130500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-06-16 | $0.0133100 | $0.0133300 | $0.0134400 | $0.0132600 |
| 2022-06-17 | $0.0120200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-06-18 | $0.0120600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-19 | $0.0111800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-20 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-21 | $0.0121300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-06-22 | $0.0122100 | $0.0121700 | $0.0122200 | $0.0120600 |
| 2022-06-23 | $0.0117700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-06-24 | $0.0124500 | $0.0124000 | $0.0124900 | $0.0123800 |
| 2022-06-25 | $0.0125200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-06-26 | $0.0126700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-06-27 | $0.0124100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-28 | $0.0122200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-06-29 | $0.0119500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-06-30 | $0.0118600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-07-01 | $0.0117500 | $0.0120600 | $0.0121200 | $0.0115900 |
| 2022-07-02 | $0.0113600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-03 | $0.0113400 | $0.0113100 | $0.0113700 | $0.0113000 |
| 2022-07-04 | $0.0113800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-05 | $0.0119300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-07-06 | $0.0118900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-07 | $0.0121200 | $0.0121100 | $0.0121400 | $0.0120800 |
| 2022-07-08 | $0.0127500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-09 | $0.0127400 | $0.0127700 | $0.0127800 | $0.0126500 |
| 2022-07-10 | $0.0127300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-11 | $0.0123000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-07-12 | $0.0117700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-07-13 | $0.0113900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-07-14 | $0.0119400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-15 | $0.0121400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-07-16 | $0.0122900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-17 | $0.0125100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-07-18 | $0.0122700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-07-19 | $0.0132400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-20 | $0.0138100 | $0.0137600 | $0.0138200 | $0.0136900 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-07-22 | $0.0136600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-23 | $0.0133800 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-07-24 | $0.0132500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-25 | $0.0133300 | $0.0132200 | $0.0133700 | $0.0132000 |
| 2022-07-26 | $0.0125700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-27 | $0.0125400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-28 | $0.0135500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-31 | $0.0139500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-01 | $0.0137500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-08-02 | $0.0137300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-03 | $0.0135600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-08-04 | $0.0134700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-08-05 | $0.0133500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-08-06 | $0.0137600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-07 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-08-09 | $0.0140500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-10 | $0.0136600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-08-11 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-08-12 | $0.0141300 | $0.0141000 | $0.0141500 | $0.0140300 |
| 2022-08-13 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-08-14 | $0.0144300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-08-15 | $0.0143500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-08-16 | $0.0142200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-08-17 | $0.0140800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-18 | $0.0137700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-08-19 | $0.0136900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-20 | $0.0122900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-08-21 | $0.0124700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-22 | $0.0126900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-08-23 | $0.0126300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-24 | $0.0127000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-08-25 | $0.0126100 | $0.0126100 | $0.0126300 | $0.0125800 |
| 2022-08-27 | $0.0119500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-08-28 | $0.0118200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-29 | $0.0115400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-30 | $0.0119700 | $0.0119400 | $0.0119800 | $0.0119200 |
| 2022-08-31 | $0.0116900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-09-01 | $0.0118300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-02 | $0.0118800 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-09-03 | $0.0117700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-09-04 | $0.0117000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-09-05 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-06 | $0.0116800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-09-07 | $0.0110900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-08 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-09 | $0.0114000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-10 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-11 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-12 | $0.0128800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-09-13 | $0.0132200 | $0.0130800 | $0.0132400 | $0.0130500 |
| 2022-09-14 | $0.0119000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-09-15 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-09-16 | $0.0116200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-17 | $0.0116800 | $0.0117600 | $0.0117600 | $0.0116700 |
| 2022-10-02 | $0.0114000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-03 | $0.0112400 | $0.0112600 | $0.0112800 | $0.0112000 |
| زوج | الصرف |
|---|---|
| TDP/BTC | crex24 |
| TDP/BTC | hitbtc |
| TDP/ETH | idex |
وصف
وصف
عملات ذات صلة
