XYO
XYO الرتبة 494
موقع الكتروني
Twitter
12,844,821,266 XYO
شراء / بيع
Get Wallet
XYO
XYO السعر $ 0.0058
$ 0.0058
XYO 24h Vol
$785,224
$785,224
XYO القيمة السوقية $73,986,213
$73,986,213
24h Vol
14 BTC 1 H
0.46 %
24 H
4.50 %
7 d
15.01 %
اليوم XYO السعر بالدولار الأمريكي حاليًا
0.0058
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000010
BTC. ما مجموعه 12,844,821,266 XYO يتم تداولها حاليًا في السوق. XYO السعر يشهد تغييرًا حاليًا في 4.50 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.008 M US dollars XYO تم تداولها على تبادل العملات المشفرة. احصل على XYO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
XYO
رمز
XYO
الخوارزمية
سعر BTC
0.00000010 BTC
BTC سوق
1,324 BTC
BTC 24h Vol
14 BTC
إجمالي العملات المعدنية المعدنه
12,844,821,266 XYO
1h
0.46 %
24h
4.50 %
7d
15.01 %
Twitter
موقع الكتروني
Share XYO Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0001370 | $0.0002760 | $0.0002760 | $0.0001380 |
| 2021-01-21 | $0.0002760 | $0.0002220 | $0.0002220 | $0.0001110 |
| 2021-01-22 | $0.0002220 | $0.0001240 | $0.0002470 | $0.0001240 |
| 2021-01-23 | $0.0001240 | $0.0002470 | $0.0003700 | $0.0001230 |
| 2021-01-24 | $0.0002470 | $0.0002780 | $0.0002780 | $0.0001390 |
| 2021-01-25 | $0.0002780 | $0.0001320 | $0.0002640 | $0.0001320 |
| 2021-01-26 | $0.0001320 | $0.0002740 | $0.0004100 | $0.0001370 |
| 2021-01-27 | $0.0002740 | $0.0002480 | $0.0003720 | $0.0001240 |
| 2021-01-28 | $0.0002480 | $0.0002660 | $0.0002660 | $0.0001330 |
| 2021-01-29 | $0.0002660 | $0.0001380 | $0.0002760 | $0.0001380 |
| 2021-01-30 | $0.0001380 | $0.0002760 | $0.0002760 | $0.0001380 |
| 2021-01-31 | $0.0002760 | $0.0003940 | $0.0003940 | $0.0002630 |
| 2021-02-01 | $0.0003940 | $0.0002750 | $0.0004120 | $0.0001380 |
| 2021-02-02 | $0.0002750 | $0.0003030 | $0.0004540 | $0.0001510 |
| 2021-02-03 | $0.0003030 | $0.0003330 | $0.0005000 | $0.0001670 |
| 2021-02-04 | $0.0003330 | $0.0003200 | $0.0003200 | $0.0001600 |
| 2021-02-05 | $0.0003200 | $0.0003440 | $0.0003440 | $0.0001720 |
| 2021-02-06 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2021-02-07 | $0.0003360 | $0.0001620 | $0.0003230 | $0.0001620 |
| 2021-02-08 | $0.0001620 | $0.0003510 | $0.0003510 | $0.0001750 |
| 2021-02-09 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0001770 |
| 2021-02-10 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0001740 |
| 2021-02-11 | $0.0003490 | $0.0003580 | $0.0003580 | $0.0001790 |
| 2021-02-12 | $0.0003580 | $0.0001840 | $0.0003690 | $0.0001840 |
| 2021-02-13 | $0.0001840 | $0.0003640 | $0.0003640 | $0.0001820 |
| 2021-02-14 | $0.0003640 | $0.0005410 | $0.0005410 | $0.0001800 |
| 2021-02-15 | $0.0005410 | $0.0003620 | $0.0005440 | $0.0003610 |
| 2021-02-16 | $0.0005340 | $0.0003570 | $0.0005350 | $0.0003570 |
| 2021-02-17 | $0.0003570 | $0.0003700 | $0.0005550 | $0.0003700 |
| 2021-02-18 | $0.0003700 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2021-02-19 | $0.0003880 | $0.0003920 | $0.0005870 | $0.0003920 |
| 2021-02-20 | $0.0003920 | $0.0003830 | $0.0005740 | $0.0003830 |
| 2021-02-21 | $0.0003830 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2021-02-22 | $0.0003870 | $0.0005330 | $0.0005330 | $0.0003560 |
| 2021-02-23 | $0.0005330 | $0.0004740 | $0.0004740 | $0.0003160 |
| 2021-02-24 | $0.0004740 | $0.0003250 | $0.0004880 | $0.0003250 |
| 2021-02-25 | $0.0003250 | $0.0004450 | $0.0004450 | $0.0002960 |
| 2021-02-26 | $0.0004450 | $0.0004340 | $0.0004340 | $0.0002890 |
| 2021-02-27 | $0.0004340 | $0.0004380 | $0.0004380 | $0.0002920 |
| 2021-02-28 | $0.0004380 | $0.0004270 | $0.0004270 | $0.0002840 |
| 2021-03-01 | $0.0004270 | $0.0004710 | $0.0004710 | $0.0003140 |
| 2021-03-02 | $0.0004710 | $0.0002980 | $0.0004470 | $0.0002980 |
| 2021-03-03 | $0.0002980 | $0.0004710 | $0.0004710 | $0.0003140 |
| 2021-03-04 | $0.0004710 | $0.0003080 | $0.0004620 | $0.0003080 |
| 2021-03-05 | $0.0003080 | $0.0004590 | $0.0004590 | $0.0003060 |
| 2021-03-06 | $0.0004590 | $0.0004950 | $0.0004950 | $0.0003300 |
| 2021-03-07 | $0.0004950 | $0.0003450 | $0.0005180 | $0.0003450 |
| 2021-03-08 | $0.0003450 | $0.0003670 | $0.0005500 | $0.0003670 |
| 2021-03-09 | $0.0003670 | $0.0003650 | $0.0003690 | $0.0003650 |
| 2021-03-10 | $0.0003740 | $0.0003590 | $0.0005390 | $0.0003590 |
| 2021-03-11 | $0.0003590 | $0.0005480 | $0.0005480 | $0.0003650 |
| 2021-03-12 | $0.0005480 | $0.0005300 | $0.0005300 | $0.0003540 |
| 2021-03-13 | $0.0005300 | $0.0005760 | $0.0005760 | $0.0003840 |
| 2021-03-14 | $0.0005760 | $0.0005550 | $0.0005550 | $0.0003700 |
| 2021-03-15 | $0.0005550 | $0.0010770 | $0.0014360 | $0.0003590 |
| 2021-03-16 | $0.0010770 | $0.0009030 | $0.0014450 | $0.0007220 |
| 2021-03-17 | $0.0009030 | $0.0009120 | $0.0012760 | $0.0009120 |
| 2021-03-18 | $0.0009120 | $0.0008880 | $0.0010660 | $0.0008880 |
| 2021-03-19 | $0.0008880 | $0.0023530 | $0.0027150 | $0.0009050 |
| 2021-03-20 | $0.0023530 | $0.0021670 | $0.0027080 | $0.0019860 |
| 2021-03-21 | $0.0021670 | $0.0017840 | $0.0024980 | $0.0017840 |
| 2021-03-22 | $0.0017840 | $0.0016820 | $0.0021870 | $0.0011770 |
| 2021-03-23 | $0.0016820 | $0.0016690 | $0.0018360 | $0.0013350 |
| 2021-03-24 | $0.0016690 | $0.0015830 | $0.0019000 | $0.0014250 |
| 2021-03-25 | $0.0015830 | $0.0019040 | $0.0019040 | $0.0015870 |
| 2021-03-26 | $0.0019040 | $0.0018700 | $0.0020400 | $0.0017000 |
| 2021-03-27 | $0.0018700 | $0.0020570 | $0.0030850 | $0.0017140 |
| 2021-03-28 | $0.0020570 | $0.0021930 | $0.0025300 | $0.0018550 |
| 2021-03-29 | $0.0021930 | $0.0021800 | $0.0027250 | $0.0021800 |
| 2021-03-30 | $0.0021800 | $0.0027620 | $0.0027620 | $0.0022100 |
| 2021-03-31 | $0.0027620 | $0.0026870 | $0.0032620 | $0.0024950 |
| 2021-04-01 | $0.0026870 | $0.0043290 | $0.0047220 | $0.0025580 |
| 2021-04-02 | $0.0043290 | $0.005123 | $0.005763 | $0.0040550 |
| 2021-04-03 | $0.005123 | $0.007032 | $0.007635 | $0.0044200 |
| 2021-04-04 | $0.007032 | $0.007891 | $0.009137 | $0.006230 |
| 2021-04-05 | $0.007891 | $0.005480 | $0.008009 | $0.005269 |
| 2021-04-06 | $0.005480 | $0.006346 | $0.006981 | $0.0040190 |
| 2021-04-07 | $0.006337 | $0.005500 | $0.006482 | $0.0049100 |
| 2021-04-08 | $0.005500 | $0.007284 | $0.008116 | $0.005827 |
| 2021-04-09 | $0.007284 | $0.006406 | $0.007646 | $0.006200 |
| 2021-04-10 | $0.006406 | $0.006828 | $0.007255 | $0.006188 |
| 2021-04-11 | $0.006828 | $0.006882 | $0.007312 | $0.006237 |
| 2021-04-12 | $0.006882 | $0.005344 | $0.006841 | $0.005131 |
| 2021-04-13 | $0.005344 | $0.005386 | $0.005388 | $0.005127 |
| 2021-04-16 | $0.006796 | $0.005591 | $0.006563 | $0.005348 |
| 2021-04-17 | $0.005580 | $0.005795 | $0.006259 | $0.0048680 |
| 2021-04-18 | $0.005795 | $0.006051 | $0.006275 | $0.005378 |
| 2021-04-19 | $0.006051 | $0.005408 | $0.006274 | $0.005408 |
| 2021-04-20 | $0.005408 | $0.005365 | $0.006531 | $0.005131 |
| 2021-04-21 | $0.005365 | $0.0049510 | $0.005894 | $0.0047150 |
| 2021-04-22 | $0.0049510 | $0.0045630 | $0.005283 | $0.0040820 |
| 2021-04-23 | $0.0045630 | $0.0042650 | $0.0047390 | $0.0035550 |
| 2021-04-24 | $0.0042650 | $0.005763 | $0.006206 | $0.0037680 |
| 2021-04-25 | $0.005763 | $0.005805 | $0.006734 | $0.005573 |
| 2021-04-26 | $0.005805 | $0.005830 | $0.007351 | $0.005323 |
| 2021-04-27 | $0.005830 | $0.006136 | $0.006670 | $0.005869 |
| 2021-04-28 | $0.006136 | $0.005777 | $0.006602 | $0.005502 |
| 2021-04-29 | $0.005777 | $0.005241 | $0.006344 | $0.0046890 |
| 2021-04-30 | $0.005241 | $0.0044420 | $0.005552 | $0.0044420 |
| 2021-05-01 | $0.0044420 | $0.005306 | $0.005896 | $0.0047160 |
| 2021-05-02 | $0.005306 | $0.005314 | $0.005609 | $0.0047230 |
| 2021-05-03 | $0.005314 | $0.0044610 | $0.006177 | $0.0044610 |
| 2021-05-04 | $0.0044610 | $0.0045380 | $0.0048620 | $0.0042130 |
| 2021-05-05 | $0.0045380 | $0.005293 | $0.005646 | $0.0045880 |
| 2021-05-06 | $0.005293 | $0.005587 | $0.005936 | $0.0048880 |
| 2021-05-07 | $0.005587 | $0.005574 | $0.006271 | $0.005226 |
| 2021-05-08 | $0.005574 | $0.006658 | $0.006658 | $0.005483 |
| 2021-05-09 | $0.006658 | $0.006283 | $0.006676 | $0.005498 |
| 2021-05-10 | $0.006283 | $0.005135 | $0.006320 | $0.0047400 |
| 2021-05-11 | $0.005135 | $0.005431 | $0.006267 | $0.005431 |
| 2021-05-12 | $0.005431 | $0.0049550 | $0.005336 | $0.0045740 |
| 2021-05-13 | $0.0049550 | $0.0048350 | $0.0048350 | $0.0040910 |
| 2021-05-14 | $0.0048350 | $0.005304 | $0.005304 | $0.0044880 |
| 2021-05-15 | $0.005304 | $0.005113 | $0.005478 | $0.0043820 |
| 2021-05-16 | $0.005102 | $0.0043030 | $0.005379 | $0.0043030 |
| 2021-05-17 | $0.0043030 | $0.0042650 | $0.0049210 | $0.0039370 |
| 2021-05-18 | $0.0042650 | $0.0047290 | $0.005742 | $0.0043910 |
| 2021-05-19 | $0.0047290 | $0.0039090 | $0.0041530 | $0.0031760 |
| 2021-05-20 | $0.0039090 | $0.0047140 | $0.0047140 | $0.0038820 |
| 2021-05-21 | $0.0047140 | $0.0038970 | $0.0041410 | $0.0034100 |
| 2021-05-22 | $0.0038970 | $0.0034460 | $0.0036750 | $0.0032160 |
| 2021-05-23 | $0.0034460 | $0.0033580 | $0.0035680 | $0.0031480 |
| 2021-05-24 | $0.0033580 | $0.0042380 | $0.0042380 | $0.0039730 |
| 2021-05-25 | $0.0042380 | $0.005144 | $0.005686 | $0.0037900 |
| 2021-05-26 | $0.005144 | $0.005778 | $0.006356 | $0.005200 |
| 2021-05-27 | $0.005778 | $0.007679 | $0.0112400 | $0.005211 |
| 2021-05-28 | $0.007679 | $0.006755 | $0.007961 | $0.005790 |
| 2021-05-29 | $0.006755 | $0.007291 | $0.007975 | $0.005924 |
| 2021-05-30 | $0.007291 | $0.007638 | $0.008115 | $0.007161 |
| 2021-05-31 | $0.007638 | $0.007851 | $0.008934 | $0.007851 |
| 2021-06-01 | $0.007851 | $0.007112 | $0.008430 | $0.007112 |
| 2021-06-02 | $0.007112 | $0.007037 | $0.007578 | $0.007037 |
| 2021-06-03 | $0.007037 | $0.007140 | $0.007997 | $0.006283 |
| 2021-06-04 | $0.007140 | $0.006724 | $0.006993 | $0.006186 |
| 2021-06-05 | $0.006728 | $0.006298 | $0.007085 | $0.006035 |
| 2021-06-06 | $0.006311 | $0.006506 | $0.006506 | $0.005964 |
| 2021-06-07 | $0.006506 | $0.005964 | $0.006483 | $0.005705 |
| 2021-06-08 | $0.005964 | $0.006273 | $0.006273 | $0.005018 |
| 2021-06-09 | $0.006273 | $0.006004 | $0.006788 | $0.005743 |
| 2021-06-10 | $0.006004 | $0.005685 | $0.005932 | $0.005437 |
| 2021-06-11 | $0.005685 | $0.005652 | $0.006594 | $0.005181 |
| 2021-06-12 | $0.005652 | $0.005450 | $0.006161 | $0.005213 |
| 2021-06-13 | $0.005450 | $0.006776 | $0.007027 | $0.005772 |
| 2021-06-14 | $0.006776 | $0.006455 | $0.007488 | $0.006455 |
| 2021-06-15 | $0.006455 | $0.006105 | $0.006868 | $0.006105 |
| 2021-06-16 | $0.006105 | $0.005682 | $0.006156 | $0.005446 |
| 2021-06-17 | $0.005682 | $0.005694 | $0.006168 | $0.005694 |
| 2021-06-18 | $0.005694 | $0.005584 | $0.005807 | $0.005137 |
| 2021-06-19 | $0.005584 | $0.005200 | $0.005633 | $0.005200 |
| 2021-06-20 | $0.005200 | $0.005609 | $0.005833 | $0.005385 |
| 2021-06-21 | $0.005609 | $0.0047200 | $0.005097 | $0.0045310 |
| 2021-06-22 | $0.0047200 | $0.0043260 | $0.0048900 | $0.0039500 |
| 2021-06-23 | $0.0043260 | $0.0043310 | $0.0047250 | $0.0043310 |
| 2021-06-24 | $0.0043310 | $0.0047740 | $0.005171 | $0.0043760 |
| 2021-06-25 | $0.0047740 | $0.0048880 | $0.0048880 | $0.0043450 |
| 2021-06-26 | $0.0048880 | $0.0049440 | $0.005310 | $0.0047600 |
| 2021-06-27 | $0.0049440 | $0.005553 | $0.005553 | $0.0049580 |
| 2021-06-28 | $0.005553 | $0.005418 | $0.005835 | $0.005210 |
| 2021-06-29 | $0.005418 | $0.005631 | $0.005631 | $0.005197 |
| 2021-06-30 | $0.005631 | $0.005463 | $0.006146 | $0.005463 |
| 2021-07-01 | $0.005463 | $0.005273 | $0.005484 | $0.005062 |
| 2021-07-02 | $0.005273 | $0.005389 | $0.005605 | $0.005174 |
| 2021-07-03 | $0.005389 | $0.005345 | $0.005568 | $0.005345 |
| 2021-07-04 | $0.005345 | $0.005576 | $0.006041 | $0.005576 |
| 2021-07-05 | $0.005576 | $0.005492 | $0.005492 | $0.005272 |
| 2021-07-06 | $0.005492 | $0.005574 | $0.005807 | $0.005574 |
| 2021-07-07 | $0.005574 | $0.005783 | $0.005783 | $0.005551 |
| 2021-07-08 | $0.005793 | $0.005286 | $0.005286 | $0.005075 |
| 2021-07-09 | $0.005286 | $0.005150 | $0.005579 | $0.005150 |
| 2021-07-10 | $0.005150 | $0.005274 | $0.005274 | $0.005063 |
| 2021-07-11 | $0.005276 | $0.005351 | $0.005351 | $0.005137 |
| 2021-07-12 | $0.005351 | $0.0048790 | $0.005082 | $0.0048790 |
| 2021-07-13 | $0.0048790 | $0.0046570 | $0.0048520 | $0.0044630 |
| 2021-07-14 | $0.0046570 | $0.0047860 | $0.0049860 | $0.0045870 |
| 2021-07-15 | $0.0047860 | $0.0045720 | $0.0047620 | $0.0043810 |
| 2021-07-16 | $0.0046040 | $0.0045050 | $0.0046930 | $0.0043170 |
| 2021-07-17 | $0.0045050 | $0.0043700 | $0.0047500 | $0.0043700 |
| 2021-07-18 | $0.0043700 | $0.0043520 | $0.0047300 | $0.0043520 |
| 2021-07-19 | $0.0043520 | $0.0041830 | $0.0043650 | $0.0041830 |
| 2021-07-20 | $0.0041830 | $0.0039300 | $0.0042880 | $0.0039300 |
| 2021-07-21 | $0.0039300 | $0.0041890 | $0.0045880 | $0.0039900 |
| 2021-07-22 | $0.0041890 | $0.0042520 | $0.0042520 | $0.0040490 |
| 2021-07-23 | $0.0042520 | $0.0042510 | $0.0044640 | $0.0040390 |
| 2021-07-24 | $0.0042510 | $0.0045910 | $0.0048090 | $0.0039350 |
| 2021-07-25 | $0.0045910 | $0.005266 | $0.005486 | $0.0046080 |
| 2021-07-26 | $0.005266 | $0.005572 | $0.006017 | $0.005126 |
| 2021-07-27 | $0.005572 | $0.006906 | $0.006906 | $0.005525 |
| 2021-07-28 | $0.006906 | $0.006443 | $0.007133 | $0.006443 |
| 2021-07-29 | $0.006443 | $0.006196 | $0.006911 | $0.006196 |
| 2021-07-30 | $0.006196 | $0.006159 | $0.006652 | $0.006159 |
| 2021-07-31 | $0.006159 | $0.006076 | $0.006583 | $0.006076 |
| 2021-08-01 | $0.006076 | $0.005880 | $0.006391 | $0.005624 |
| 2021-08-02 | $0.005880 | $0.005739 | $0.006261 | $0.005478 |
| 2021-08-03 | $0.005739 | $0.008277 | $0.0102800 | $0.005267 |
| 2021-08-04 | $0.008277 | $0.008995 | $0.009813 | $0.008450 |
| 2021-08-05 | $0.008995 | $0.0099020 | $0.0107500 | $0.009054 |
| 2021-08-06 | $0.0099020 | $0.0107000 | $0.0130200 | $0.009834 |
| 2021-08-07 | $0.0107000 | $0.0117000 | $0.0126500 | $0.0113800 |
| 2021-08-08 | $0.0117000 | $0.0111500 | $0.0123600 | $0.0108500 |
| 2021-08-09 | $0.0111500 | $0.008545 | $0.0123400 | $0.008229 |
| 2021-08-10 | $0.008545 | $0.008797 | $0.009425 | $0.007854 |
| 2021-08-11 | $0.008797 | $0.008225 | $0.009174 | $0.007276 |
| 2021-08-12 | $0.008541 | $0.008228 | $0.008532 | $0.007923 |
| 2021-08-13 | $0.008228 | $0.0099730 | $0.0099730 | $0.008976 |
| 2021-08-14 | $0.0099730 | $0.0104500 | $0.0107800 | $0.009473 |
| 2021-08-15 | $0.0104500 | $0.0106000 | $0.0115900 | $0.0102600 |
| 2021-08-16 | $0.0106000 | $0.009443 | $0.0107000 | $0.009128 |
| 2021-08-17 | $0.009443 | $0.008433 | $0.009337 | $0.007831 |
| 2021-08-18 | $0.008433 | $0.008137 | $0.008739 | $0.008137 |
| 2021-08-19 | $0.008137 | $0.008280 | $0.009236 | $0.007962 |
| 2021-08-20 | $0.008280 | $0.008216 | $0.008874 | $0.008216 |
| 2021-08-21 | $0.008216 | $0.009044 | $0.009044 | $0.008075 |
| 2021-08-22 | $0.009034 | $0.009077 | $0.009401 | $0.008752 |
| 2021-08-23 | $0.009077 | $0.009304 | $0.009636 | $0.008971 |
| 2021-08-24 | $0.009304 | $0.008566 | $0.008883 | $0.007931 |
| 2021-08-25 | $0.008566 | $0.0103300 | $0.0103300 | $0.008395 |
| 2021-08-26 | $0.0103300 | $0.0108900 | $0.0118200 | $0.009646 |
| 2021-08-27 | $0.0108300 | $0.0101600 | $0.0124500 | $0.009172 |
| 2021-08-28 | $0.0101600 | $0.009728 | $0.0107000 | $0.009728 |
| 2021-08-29 | $0.009740 | $0.0106400 | $0.0109700 | $0.009676 |
| 2021-08-30 | $0.0106400 | $0.0109800 | $0.0119500 | $0.0103400 |
| 2021-08-31 | $0.0109800 | $0.0123700 | $0.0164900 | $0.0113400 |
| 2021-09-01 | $0.0123700 | $0.0153200 | $0.0183800 | $0.0130200 |
| 2021-09-02 | $0.0153200 | $0.0166700 | $0.0166700 | $0.0147700 |
| 2021-09-03 | $0.0166700 | $0.0161500 | $0.0216700 | $0.0153700 |
| 2021-09-04 | $0.0161500 | $0.0151600 | $0.0167100 | $0.0139900 |
| 2021-09-05 | $0.0151600 | $0.0185800 | $0.0193700 | $0.0138300 |
| 2021-09-06 | $0.0185800 | $0.0180700 | $0.0204300 | $0.0168900 |
| 2021-09-07 | $0.0180700 | $0.0171700 | $0.0185400 | $0.0151100 |
| 2021-09-08 | $0.0171700 | $0.0192500 | $0.0210000 | $0.0143500 |
| 2021-09-09 | $0.0192500 | $0.0315000 | $0.0325300 | $0.0181500 |
| 2021-09-10 | $0.0315000 | $0.0455700 | $0.0565 | $0.0279200 |
| 2021-09-11 | $0.0455700 | $0.0447500 | $0.0549 | $0.0378900 |
| 2021-09-12 | $0.0447500 | $0.0432500 | $0.0538 | $0.0429100 |
| 2021-09-13 | $0.0432500 | $0.0395100 | $0.0418100 | $0.0395100 |
| 2021-09-14 | $0.0394200 | $0.0422600 | $0.0491400 | $0.0398600 |
| 2021-09-15 | $0.0422600 | $0.0423000 | $0.0495300 | $0.0408500 |
| 2021-09-16 | $0.0423000 | $0.0353400 | $0.0428300 | $0.0349800 |
| 2021-09-17 | $0.0353400 | $0.0336200 | $0.0360000 | $0.0319200 |
| 2021-09-18 | $0.0336500 | $0.0347000 | $0.0381400 | $0.0329800 |
| 2021-09-19 | $0.0347000 | $0.0336200 | $0.0349500 | $0.0329600 |
| 2021-09-20 | $0.0336200 | $0.0287800 | $0.0299600 | $0.0278900 |
| 2021-09-21 | $0.0287800 | $0.0289500 | $0.0306000 | $0.0267400 |
| 2021-09-22 | $0.0289800 | $0.0314000 | $0.0332500 | $0.0301700 |
| 2021-09-23 | $0.0314000 | $0.0302800 | $0.0337500 | $0.0299700 |
| 2021-09-24 | $0.0302800 | $0.0287200 | $0.0296000 | $0.0275500 |
| 2021-09-25 | $0.0287200 | $0.0301300 | $0.0318900 | $0.0275000 |
| 2021-09-26 | $0.0301300 | $0.0291100 | $0.0315600 | $0.0291100 |
| 2021-09-27 | $0.0291100 | $0.0278100 | $0.0281100 | $0.0269400 |
| 2021-09-28 | $0.0278100 | $0.0263900 | $0.0272300 | $0.0252700 |
| 2021-09-29 | $0.0263900 | $0.0270800 | $0.0279400 | $0.0256600 |
| 2021-09-30 | $0.0288500 | $0.0278300 | $0.0295000 | $0.0273300 |
| 2021-10-01 | $0.0278300 | $0.0285600 | $0.0297500 | $0.0268000 |
| 2021-10-02 | $0.0285600 | $0.0315300 | $0.0319400 | $0.0282000 |
| 2021-10-03 | $0.0315300 | $0.0300000 | $0.0318100 | $0.0295000 |
| 2021-10-04 | $0.0300000 | $0.0284000 | $0.0300700 | $0.0280000 |
| 2021-10-05 | $0.0284000 | $0.0275000 | $0.0304400 | $0.0255700 |
| 2021-10-06 | $0.0275000 | $0.0257900 | $0.0281400 | $0.0255000 |
| 2021-10-07 | $0.0257900 | $0.0236600 | $0.0271000 | $0.0226200 |
| 2021-10-08 | $0.0236600 | $0.0240000 | $0.0245000 | $0.0230000 |
| 2021-10-09 | $0.0240000 | $0.0392600 | $0.0450000 | $0.0239500 |
| 2021-10-10 | $0.0392600 | $0.0336000 | $0.0429000 | $0.0331000 |
| 2021-10-11 | $0.0336000 | $0.0309800 | $0.0364200 | $0.0302700 |
| 2021-10-12 | $0.0309800 | $0.0315400 | $0.0360000 | $0.0290000 |
| 2021-10-13 | $0.0315400 | $0.0304700 | $0.0329000 | $0.0303000 |
| 2021-10-14 | $0.0304700 | $0.0301000 | $0.0318000 | $0.0292500 |
| 2021-10-15 | $0.0301000 | $0.0337700 | $0.0440000 | $0.0286800 |
| 2021-10-16 | $0.0337700 | $0.0332000 | $0.0385000 | $0.0316100 |
| 2021-10-17 | $0.0332000 | $0.0330100 | $0.0369800 | $0.0323700 |
| 2021-10-18 | $0.0330100 | $0.0333800 | $0.0351600 | $0.0325000 |
| 2021-10-19 | $0.0333800 | $0.0320000 | $0.0335000 | $0.0319300 |
| 2021-10-20 | $0.0320000 | $0.0341800 | $0.0360800 | $0.0319900 |
| 2021-10-21 | $0.0341800 | $0.0321500 | $0.0350000 | $0.0319300 |
| 2021-10-22 | $0.0321500 | $0.0332200 | $0.0349300 | $0.0319300 |
| 2021-10-23 | $0.0332200 | $0.0339400 | $0.0350000 | $0.0329000 |
| 2021-10-24 | $0.0339400 | $0.0316700 | $0.0340000 | $0.0306300 |
| 2021-10-25 | $0.0316700 | $0.0320700 | $0.0327600 | $0.0314400 |
| 2021-10-26 | $0.0320700 | $0.0301600 | $0.0328400 | $0.0270500 |
| 2021-10-27 | $0.0301600 | $0.0281800 | $0.0308500 | $0.0254500 |
| 2021-10-28 | $0.0281800 | $0.0295600 | $0.0314000 | $0.0257300 |
| 2021-10-29 | $0.0295600 | $0.0303000 | $0.0311000 | $0.0283000 |
| 2021-10-30 | $0.0303000 | $0.0289000 | $0.0312000 | $0.0280500 |
| 2021-10-31 | $0.0289000 | $0.0306800 | $0.0344000 | $0.0280000 |
| 2021-11-01 | $0.0306800 | $0.0308100 | $0.0316800 | $0.0283600 |
| 2021-11-02 | $0.0308100 | $0.0402000 | $0.0480000 | $0.0294700 |
| 2021-11-03 | $0.0402000 | $0.0440000 | $0.0591 | $0.0365500 |
| 2021-11-04 | $0.0440000 | $0.0461400 | $0.0569 | $0.0390000 |
| 2021-11-05 | $0.0461400 | $0.0685 | $0.0811 | $0.0450800 |
| 2021-11-06 | $0.0685 | $0.0653 | $0.0834 | $0.0613 |
| 2021-11-07 | $0.0653 | $0.0628 | $0.0671 | $0.0573 |
| 2021-11-08 | $0.0628 | $0.0535 | $0.0635 | $0.0523 |
| 2021-11-09 | $0.0535 | $0.0674 | $0.0700 | $0.0530 |
| 2021-11-10 | $0.0674 | $0.0620 | $0.0700 | $0.0579 |
| 2021-11-11 | $0.0620 | $0.0752 | $0.0800 | $0.0603 |
| 2021-11-12 | $0.0752 | $0.0695 | $0.0785 | $0.0660 |
| 2021-11-13 | $0.0695 | $0.0655 | $0.0711 | $0.0601 |
| 2021-11-14 | $0.0655 | $0.0631 | $0.0668 | $0.0608 |
| 2021-11-15 | $0.0631 | $0.0618 | $0.0696 | $0.0598 |
| 2021-11-16 | $0.0618 | $0.0569 | $0.0620 | $0.0560 |
| 2021-11-17 | $0.0569 | $0.0487500 | $0.0575 | $0.0478500 |
| 2021-11-18 | $0.0487500 | $0.0458200 | $0.0523 | $0.0457500 |
| 2021-11-19 | $0.0458200 | $0.0615 | $0.0647 | $0.0432900 |
| 2021-11-20 | $0.0615 | $0.0624 | $0.0694 | $0.0598 |
| 2021-11-21 | $0.0624 | $0.0562 | $0.0632 | $0.0561 |
| 2021-11-22 | $0.0562 | $0.0532 | $0.0575 | $0.0516 |
| 2021-11-23 | $0.0532 | $0.0587 | $0.0620 | $0.0516 |
| 2021-11-24 | $0.0587 | $0.0537 | $0.0609 | $0.0524 |
| 2021-11-25 | $0.0537 | $0.0554 | $0.0574 | $0.0532 |
| 2021-11-26 | $0.0554 | $0.0505 | $0.0590 | $0.0494100 |
| 2021-11-27 | $0.0505 | $0.0525 | $0.0544 | $0.0497000 |
| 2021-11-28 | $0.0525 | $0.0562 | $0.0620 | $0.0500 |
| 2021-11-29 | $0.0562 | $0.0553 | $0.0576 | $0.0530 |
| 2021-11-30 | $0.0553 | $0.0529 | $0.0556 | $0.0516 |
| 2021-12-01 | $0.0529 | $0.0512 | $0.0538 | $0.0490000 |
| 2021-12-02 | $0.0512 | $0.0501 | $0.0516 | $0.0495100 |
| 2021-12-03 | $0.0501 | $0.0493200 | $0.0508 | $0.0465100 |
| 2021-12-04 | $0.0493200 | $0.0426200 | $0.0495000 | $0.0399000 |
| 2021-12-05 | $0.0426200 | $0.0403400 | $0.0428800 | $0.0393000 |
| 2021-12-06 | $0.0403400 | $0.0411500 | $0.0439400 | $0.0351500 |
| 2021-12-07 | $0.0411500 | $0.0387400 | $0.0425200 | $0.0380000 |
| 2021-12-08 | $0.0387400 | $0.0390500 | $0.0404500 | $0.0375000 |
| 2021-12-09 | $0.0390500 | $0.0358600 | $0.0394300 | $0.0355800 |
| 2021-12-10 | $0.0358600 | $0.0340400 | $0.0392000 | $0.0340000 |
| 2021-12-11 | $0.0340400 | $0.0355600 | $0.0362500 | $0.0335000 |
| 2021-12-12 | $0.0355600 | $0.0358400 | $0.0368400 | $0.0346200 |
| 2021-12-13 | $0.0358400 | $0.0333300 | $0.0359500 | $0.0323600 |
| 2021-12-14 | $0.0333300 | $0.0321300 | $0.0337000 | $0.0305000 |
| 2021-12-15 | $0.0321300 | $0.0337600 | $0.0358400 | $0.0310000 |
| 2021-12-16 | $0.0337600 | $0.0338600 | $0.0368200 | $0.0334100 |
| 2021-12-17 | $0.0338600 | $0.0320800 | $0.0349600 | $0.0317200 |
| 2021-12-18 | $0.0320800 | $0.0318800 | $0.0329300 | $0.0315000 |
| 2021-12-19 | $0.0318800 | $0.0385000 | $0.0397700 | $0.0317800 |
| 2021-12-20 | $0.0385000 | $0.0358500 | $0.0461900 | $0.0349900 |
| 2021-12-21 | $0.0358500 | $0.0383000 | $0.0414900 | $0.0351900 |
| 2021-12-22 | $0.0383000 | $0.0368900 | $0.0396600 | $0.0355000 |
| 2021-12-23 | $0.0368900 | $0.0390500 | $0.0390900 | $0.0358000 |
| 2021-12-24 | $0.0390500 | $0.0382500 | $0.0395600 | $0.0375000 |
| 2021-12-25 | $0.0382500 | $0.0378400 | $0.0385000 | $0.0370100 |
| 2021-12-26 | $0.0378400 | $0.0376500 | $0.0384900 | $0.0364400 |
| 2021-12-27 | $0.0376500 | $0.0373000 | $0.0391000 | $0.0371500 |
| 2021-12-28 | $0.0373000 | $0.0339700 | $0.0374400 | $0.0331700 |
| 2021-12-29 | $0.0339700 | $0.0332900 | $0.0352900 | $0.0331000 |
| 2021-12-30 | $0.0332900 | $0.0338000 | $0.0344600 | $0.0327600 |
| 2021-12-31 | $0.0338000 | $0.0338300 | $0.0351100 | $0.0331700 |
| 2022-01-01 | $0.0338300 | $0.0338600 | $0.0343400 | $0.0333100 |
| 2022-01-02 | $0.0338600 | $0.0346000 | $0.0368500 | $0.0335500 |
| 2022-01-03 | $0.0346000 | $0.0338400 | $0.0364200 | $0.0332200 |
| 2022-01-04 | $0.0338400 | $0.0334000 | $0.0348800 | $0.0330600 |
| 2022-01-05 | $0.0334000 | $0.0319400 | $0.0358000 | $0.0312800 |
| 2022-01-06 | $0.0319400 | $0.0306500 | $0.0323200 | $0.0298400 |
| 2022-01-07 | $0.0306500 | $0.0295600 | $0.0308000 | $0.0288100 |
| 2022-01-08 | $0.0295600 | $0.0290000 | $0.0304900 | $0.0281900 |
| 2022-01-09 | $0.0290000 | $0.0291200 | $0.0300000 | $0.0282000 |
| 2022-01-10 | $0.0291200 | $0.0276400 | $0.0304000 | $0.0266400 |
| 2022-01-11 | $0.0276400 | $0.0292700 | $0.0297500 | $0.0275100 |
| 2022-01-12 | $0.0292700 | $0.0299000 | $0.0307100 | $0.0285600 |
| 2022-01-13 | $0.0299000 | $0.0285500 | $0.0304600 | $0.0283600 |
| 2022-01-14 | $0.0285500 | $0.0284300 | $0.0297400 | $0.0280000 |
| 2022-01-15 | $0.0284300 | $0.0289100 | $0.0295800 | $0.0284100 |
| 2022-01-16 | $0.0289100 | $0.0288500 | $0.0299300 | $0.0281600 |
| 2022-01-17 | $0.0288500 | $0.0278600 | $0.0290500 | $0.0275400 |
| 2022-01-18 | $0.0278600 | $0.0271600 | $0.0280500 | $0.0265800 |
| 2022-01-19 | $0.0271600 | $0.0266200 | $0.0290000 | $0.0265800 |
| 2022-01-20 | $0.0266200 | $0.0260300 | $0.0271800 | $0.0259500 |
| 2022-01-21 | $0.0260300 | $0.0220800 | $0.0263500 | $0.0215700 |
| 2022-01-22 | $0.0220800 | $0.0201100 | $0.0222700 | $0.0193100 |
| 2022-01-23 | $0.0201100 | $0.0226600 | $0.0230000 | $0.0200400 |
| 2022-01-24 | $0.0226600 | $0.0209200 | $0.0230000 | $0.0196900 |
| 2022-01-25 | $0.0209200 | $0.0208200 | $0.0221600 | $0.0200500 |
| 2022-01-26 | $0.0208200 | $0.0209100 | $0.0222200 | $0.0207600 |
| 2022-01-27 | $0.0209100 | $0.0202400 | $0.0210000 | $0.0199100 |
| 2022-01-28 | $0.0202400 | $0.0206200 | $0.0207700 | $0.0195300 |
| 2022-01-29 | $0.0206200 | $0.0220300 | $0.0227200 | $0.0204800 |
| 2022-01-30 | $0.0220300 | $0.0210100 | $0.0220300 | $0.0207200 |
| 2022-01-31 | $0.0210100 | $0.0210200 | $0.0214700 | $0.0200900 |
| 2022-02-01 | $0.0210200 | $0.0209500 | $0.0217000 | $0.0207000 |
| 2022-02-02 | $0.0209500 | $0.0202600 | $0.0214000 | $0.0200000 |
| 2022-02-03 | $0.0202600 | $0.0202700 | $0.0218100 | $0.0194900 |
| 2022-02-04 | $0.0203500 | $0.0224000 | $0.0228500 | $0.0203300 |
| 2022-02-05 | $0.0224000 | $0.0220600 | $0.0231500 | $0.0217000 |
| 2022-02-06 | $0.0220600 | $0.0220300 | $0.0225600 | $0.0218700 |
| 2022-02-07 | $0.0220300 | $0.0230500 | $0.0239000 | $0.0216800 |
| 2022-02-08 | $0.0230500 | $0.0223000 | $0.0238700 | $0.0213200 |
| 2022-02-09 | $0.0223000 | $0.0242300 | $0.0253900 | $0.0218800 |
| 2022-02-10 | $0.0242300 | $0.0233200 | $0.0266200 | $0.0229200 |
| 2022-02-11 | $0.0233200 | $0.0227200 | $0.0244900 | $0.0222200 |
| 2022-02-12 | $0.0227200 | $0.0218900 | $0.0228800 | $0.0216000 |
| 2022-02-13 | $0.0218900 | $0.0214700 | $0.0225000 | $0.0214400 |
| 2022-02-14 | $0.0214700 | $0.0212400 | $0.0221700 | $0.0208200 |
| 2022-02-15 | $0.0212400 | $0.0223100 | $0.0223400 | $0.0211600 |
| 2022-02-16 | $0.0223100 | $0.0217700 | $0.0224200 | $0.0213500 |
| 2022-02-17 | $0.0217700 | $0.0203600 | $0.0220500 | $0.0201000 |
| 2022-02-18 | $0.0203600 | $0.0196000 | $0.0205800 | $0.0193600 |
| 2022-02-19 | $0.0196000 | $0.0206200 | $0.0215200 | $0.0194500 |
| 2022-02-20 | $0.0206200 | $0.0192600 | $0.0213800 | $0.0186100 |
| 2022-02-21 | $0.0192600 | $0.0180300 | $0.0199800 | $0.0176500 |
| 2022-02-22 | $0.0180300 | $0.0189300 | $0.0196000 | $0.0174700 |
| 2022-02-23 | $0.0189300 | $0.0187600 | $0.0196400 | $0.0186100 |
| 2022-02-24 | $0.0187600 | $0.0171800 | $0.0187700 | $0.0150200 |
| 2022-02-25 | $0.0171800 | $0.0181300 | $0.0185000 | $0.0170700 |
| 2022-02-26 | $0.0181300 | $0.0188200 | $0.0197000 | $0.0179900 |
| 2022-02-27 | $0.0188200 | $0.0183900 | $0.0197000 | $0.0178500 |
| 2022-02-28 | $0.0183900 | $0.0213900 | $0.0227000 | $0.0183600 |
| 2022-03-01 | $0.0213900 | $0.0204500 | $0.0219700 | $0.0197900 |
| 2022-03-02 | $0.0204500 | $0.0189400 | $0.0204700 | $0.0187900 |
| 2022-03-03 | $0.0189400 | $0.0187600 | $0.0198700 | $0.0187000 |
| 2022-03-04 | $0.0187600 | $0.0176900 | $0.0189200 | $0.0171200 |
| 2022-03-05 | $0.0176900 | $0.0187000 | $0.0189900 | $0.0171500 |
| 2022-03-06 | $0.0187000 | $0.0170100 | $0.0188600 | $0.0169400 |
| 2022-03-07 | $0.0170100 | $0.0169400 | $0.0178000 | $0.0167300 |
| 2022-03-08 | $0.0169400 | $0.0168800 | $0.0176100 | $0.0167700 |
| 2022-03-09 | $0.0168800 | $0.0173800 | $0.0182300 | $0.0168800 |
| 2022-03-10 | $0.0173800 | $0.0170300 | $0.0174800 | $0.0169000 |
| 2022-03-11 | $0.0170300 | $0.0171400 | $0.0177500 | $0.0167400 |
| 2022-03-12 | $0.0171400 | $0.0167900 | $0.0174400 | $0.0167500 |
| 2022-03-13 | $0.0167900 | $0.0160300 | $0.0171000 | $0.0156600 |
| 2022-03-14 | $0.0160300 | $0.0161800 | $0.0165500 | $0.0156400 |
| 2022-03-15 | $0.0161800 | $0.0161500 | $0.0167900 | $0.0160800 |
| 2022-03-16 | $0.0161500 | $0.0170000 | $0.0176000 | $0.0158100 |
| 2022-03-17 | $0.0170000 | $0.0168400 | $0.0175600 | $0.0161700 |
| 2022-03-18 | $0.0168400 | $0.0167300 | $0.0172900 | $0.0158400 |
| 2022-03-19 | $0.0167300 | $0.0206400 | $0.0248700 | $0.0167200 |
| 2022-03-20 | $0.0206400 | $0.0185700 | $0.0208800 | $0.0182000 |
| 2022-03-21 | $0.0185700 | $0.0188800 | $0.0192500 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0189900 | $0.0201600 | $0.0186300 |
| 2022-03-23 | $0.0189900 | $0.0192000 | $0.0194900 | $0.0181800 |
| 2022-03-24 | $0.0192000 | $0.0212800 | $0.0223200 | $0.0189400 |
| 2022-03-25 | $0.0212800 | $0.0204100 | $0.0216700 | $0.0200600 |
| 2022-03-26 | $0.0204100 | $0.0206200 | $0.0211500 | $0.0197500 |
| 2022-03-27 | $0.0206200 | $0.0207600 | $0.0208700 | $0.0200800 |
| 2022-03-28 | $0.0207600 | $0.0202500 | $0.0217700 | $0.0200500 |
| 2022-03-29 | $0.0202500 | $0.0204000 | $0.0210000 | $0.0198900 |
| 2022-03-30 | $0.0204000 | $0.0203700 | $0.0208000 | $0.0198800 |
| 2022-03-31 | $0.0203700 | $0.0208800 | $0.0211200 | $0.0201600 |
| 2022-04-01 | $0.0208800 | $0.0214500 | $0.0220900 | $0.0201000 |
| 2022-04-02 | $0.0214500 | $0.0223600 | $0.0248100 | $0.0212000 |
| 2022-04-03 | $0.0223600 | $0.0226700 | $0.0236400 | $0.0216900 |
| 2022-04-04 | $0.0226700 | $0.0218200 | $0.0241100 | $0.0209100 |
| 2022-04-05 | $0.0218200 | $0.0209900 | $0.0222000 | $0.0208900 |
| 2022-04-06 | $0.0209900 | $0.0198300 | $0.0211600 | $0.0194700 |
| 2022-04-07 | $0.0198300 | $0.0196500 | $0.0200900 | $0.0192300 |
| 2022-04-08 | $0.0196500 | $0.0190300 | $0.0200500 | $0.0188900 |
| 2022-04-09 | $0.0190300 | $0.0190800 | $0.0192100 | $0.0185600 |
| 2022-04-10 | $0.0190800 | $0.0185700 | $0.0198000 | $0.0185700 |
| 2022-04-11 | $0.0185700 | $0.0172500 | $0.0190500 | $0.0170500 |
| 2022-04-12 | $0.0172500 | $0.0176300 | $0.0179400 | $0.0167500 |
| 2022-04-13 | $0.0176300 | $0.0183800 | $0.0193400 | $0.0172000 |
| 2022-04-14 | $0.0183800 | $0.0177400 | $0.0188700 | $0.0174300 |
| 2022-04-15 | $0.0177400 | $0.0180900 | $0.0182800 | $0.0176000 |
| 2022-04-16 | $0.0180900 | $0.0180300 | $0.0181500 | $0.0180200 |
| 2022-04-17 | $0.0178000 | $0.0174900 | $0.0179400 | $0.0173700 |
| 2022-04-18 | $0.0174900 | $0.0172900 | $0.0176800 | $0.0168500 |
| 2022-04-19 | $0.0172900 | $0.0179700 | $0.0182700 | $0.0172000 |
| 2022-04-20 | $0.0179700 | $0.0179100 | $0.0179700 | $0.0178700 |
| 2022-04-21 | $0.0177500 | $0.0181400 | $0.0192300 | $0.0177500 |
| 2022-04-22 | $0.0181400 | $0.0174200 | $0.0181600 | $0.0171700 |
| 2022-04-23 | $0.0174200 | $0.0173600 | $0.0179300 | $0.0173200 |
| 2022-04-24 | $0.0173600 | $0.0174700 | $0.0179500 | $0.0173300 |
| 2022-04-25 | $0.0174700 | $0.0168000 | $0.0174700 | $0.0165200 |
| 2022-04-26 | $0.0168000 | $0.0159000 | $0.0173600 | $0.0157500 |
| 2022-04-27 | $0.0159000 | $0.0161500 | $0.0167800 | $0.0156900 |
| 2022-04-28 | $0.0161500 | $0.0161400 | $0.0168100 | $0.0157600 |
| 2022-04-29 | $0.0161400 | $0.0157100 | $0.0164000 | $0.0153600 |
| 2022-04-30 | $0.0157100 | $0.0143100 | $0.0159200 | $0.0142000 |
| 2022-05-01 | $0.0143100 | $0.0149400 | $0.0151000 | $0.0139000 |
| 2022-05-02 | $0.0149400 | $0.0147600 | $0.0154000 | $0.0144100 |
| 2022-05-03 | $0.0147600 | $0.0143600 | $0.0150500 | $0.0139800 |
| 2022-05-04 | $0.0143600 | $0.0152400 | $0.0154000 | $0.0141200 |
| 2022-05-05 | $0.0152400 | $0.0141500 | $0.0152900 | $0.0136600 |
| 2022-05-06 | $0.0141500 | $0.0141300 | $0.0144100 | $0.0137900 |
| 2022-05-07 | $0.0141300 | $0.0139500 | $0.0142800 | $0.0136400 |
| 2022-05-08 | $0.0139500 | $0.0131200 | $0.0139600 | $0.0130100 |
| 2022-05-09 | $0.0131200 | $0.0105800 | $0.0132900 | $0.0105500 |
| 2022-05-10 | $0.0105800 | $0.0115200 | $0.0121200 | $0.0105000 |
| 2022-05-11 | $0.0115200 | $0.009360 | $0.0135000 | $0.007570 |
| 2022-05-12 | $0.009360 | $0.007860 | $0.009760 | $0.006100 |
| 2022-05-13 | $0.007860 | $0.009530 | $0.0119000 | $0.007780 |
| 2022-05-14 | $0.009530 | $0.009440 | $0.0102900 | $0.008600 |
| 2022-05-15 | $0.009440 | $0.0101900 | $0.0105800 | $0.009130 |
| 2022-05-16 | $0.0101900 | $0.009780 | $0.0103300 | $0.009400 |
| 2022-05-17 | $0.009780 | $0.0104000 | $0.0114600 | $0.009730 |
| 2022-05-18 | $0.0104000 | $0.009130 | $0.0107600 | $0.008790 |
| 2022-05-19 | $0.009130 | $0.009240 | $0.009800 | $0.008000 |
| 2022-05-20 | $0.009240 | $0.009230 | $0.009800 | $0.008570 |
| 2022-05-21 | $0.009230 | $0.009630 | $0.0099900 | $0.008770 |
| 2022-05-22 | $0.009630 | $0.009450 | $0.009790 | $0.009300 |
| 2022-05-23 | $0.009450 | $0.009880 | $0.0109900 | $0.009390 |
| 2022-05-24 | $0.009880 | $0.009650 | $0.0101600 | $0.009480 |
| 2022-05-25 | $0.009650 | $0.009790 | $0.0103500 | $0.009490 |
| 2022-05-26 | $0.009790 | $0.009180 | $0.0104100 | $0.008880 |
| 2022-05-27 | $0.009180 | $0.008920 | $0.009570 | $0.008760 |
| 2022-05-28 | $0.008920 | $0.009100 | $0.009490 | $0.008880 |
| 2022-05-29 | $0.009100 | $0.009290 | $0.009400 | $0.008990 |
| 2022-05-30 | $0.009290 | $0.0099200 | $0.0101900 | $0.009210 |
| 2022-05-31 | $0.0099200 | $0.009850 | $0.0101900 | $0.009330 |
| 2022-06-01 | $0.009850 | $0.009220 | $0.0099400 | $0.009080 |
| 2022-06-02 | $0.009220 | $0.009470 | $0.009540 | $0.008810 |
| 2022-06-03 | $0.009470 | $0.009300 | $0.009540 | $0.008800 |
| 2022-06-04 | $0.009300 | $0.009200 | $0.009310 | $0.008920 |
| 2022-06-05 | $0.009200 | $0.008950 | $0.009270 | $0.008860 |
| 2022-06-06 | $0.008950 | $0.009240 | $0.009500 | $0.008910 |
| 2022-06-07 | $0.009240 | $0.009050 | $0.009290 | $0.008830 |
| 2022-06-08 | $0.009050 | $0.008720 | $0.009330 | $0.008640 |
| 2022-06-09 | $0.008720 | $0.008720 | $0.008960 | $0.008580 |
| 2022-06-10 | $0.008720 | $0.008110 | $0.008860 | $0.007880 |
| 2022-06-11 | $0.008110 | $0.007790 | $0.008400 | $0.007620 |
| 2022-06-12 | $0.007790 | $0.006870 | $0.007950 | $0.006860 |
| 2022-06-13 | $0.006870 | $0.006320 | $0.007340 | $0.005910 |
| 2022-06-14 | $0.006320 | $0.006580 | $0.007010 | $0.006000 |
| 2022-06-15 | $0.006580 | $0.006930 | $0.007010 | $0.005970 |
| 2022-06-16 | $0.006930 | $0.006410 | $0.007170 | $0.006100 |
| 2022-06-17 | $0.006410 | $0.006710 | $0.006890 | $0.006310 |
| 2022-06-18 | $0.006710 | $0.006240 | $0.006820 | $0.005770 |
| 2022-06-19 | $0.006240 | $0.006660 | $0.006790 | $0.005820 |
| 2022-06-20 | $0.006660 | $0.006490 | $0.006760 | $0.006230 |
| 2022-06-21 | $0.006490 | $0.006470 | $0.006500 | $0.006440 |
| 2022-06-23 | $0.006400 | $0.006820 | $0.006840 | $0.006140 |
| 2022-06-24 | $0.006820 | $0.007010 | $0.007210 | $0.006630 |
| 2022-06-25 | $0.007010 | $0.006910 | $0.007190 | $0.006660 |
| 2022-06-26 | $0.006910 | $0.006950 | $0.007430 | $0.006850 |
| 2022-06-27 | $0.006950 | $0.007060 | $0.007520 | $0.006950 |
| 2022-06-28 | $0.007060 | $0.006690 | $0.007270 | $0.006650 |
| 2022-06-29 | $0.006690 | $0.006610 | $0.006880 | $0.006400 |
| 2022-06-30 | $0.006610 | $0.006600 | $0.006950 | $0.006230 |
| 2022-07-01 | $0.006600 | $0.006570 | $0.006920 | $0.006520 |
| 2022-07-02 | $0.006570 | $0.006290 | $0.006670 | $0.006260 |
| 2022-07-03 | $0.006290 | $0.006790 | $0.006880 | $0.006250 |
| 2022-07-04 | $0.006790 | $0.006850 | $0.006990 | $0.006630 |
| 2022-07-05 | $0.006850 | $0.006590 | $0.006990 | $0.006550 |
| 2022-07-06 | $0.006590 | $0.006680 | $0.006820 | $0.006490 |
| 2022-07-07 | $0.006680 | $0.006670 | $0.006700 | $0.006660 |
| 2022-07-08 | $0.006880 | $0.006860 | $0.007050 | $0.006780 |
| 2022-07-09 | $0.006860 | $0.007110 | $0.007320 | $0.006810 |
| 2022-07-10 | $0.007110 | $0.006830 | $0.007420 | $0.006780 |
| 2022-07-11 | $0.006830 | $0.006490 | $0.006860 | $0.006480 |
| 2022-07-12 | $0.006490 | $0.006160 | $0.006610 | $0.006140 |
| 2022-07-13 | $0.006160 | $0.006290 | $0.006350 | $0.006000 |
| 2022-07-14 | $0.006290 | $0.006410 | $0.006510 | $0.006190 |
| 2022-07-15 | $0.006410 | $0.006420 | $0.006710 | $0.006330 |
| 2022-07-16 | $0.006420 | $0.006680 | $0.006890 | $0.006290 |
| 2022-07-17 | $0.006680 | $0.006450 | $0.006810 | $0.006100 |
| 2022-07-18 | $0.006450 | $0.006980 | $0.007060 | $0.006430 |
| 2022-07-19 | $0.006980 | $0.007140 | $0.007370 | $0.006740 |
| 2022-07-20 | $0.007140 | $0.006840 | $0.007450 | $0.006720 |
| 2022-07-21 | $0.006840 | $0.006800 | $0.007000 | $0.006500 |
| 2022-07-22 | $0.006800 | $0.006590 | $0.006860 | $0.006460 |
| 2022-07-23 | $0.006590 | $0.006790 | $0.006940 | $0.006400 |
| 2022-07-24 | $0.006790 | $0.006790 | $0.007080 | $0.006730 |
| 2022-07-25 | $0.006790 | $0.006550 | $0.006830 | $0.006500 |
| 2022-07-26 | $0.006550 | $0.006330 | $0.006620 | $0.006100 |
| 2022-07-27 | $0.006330 | $0.0110900 | $0.0128600 | $0.006140 |
| 2022-07-28 | $0.0110900 | $0.0114600 | $0.0166000 | $0.009800 |
| 2022-07-29 | $0.0114600 | $0.0113400 | $0.0140700 | $0.0108600 |
| 2022-07-30 | $0.0113400 | $0.0103000 | $0.0115000 | $0.0100700 |
| 2022-07-31 | $0.0103000 | $0.009600 | $0.0107500 | $0.009530 |
| 2022-08-01 | $0.009600 | $0.009380 | $0.0100400 | $0.009000 |
| 2022-08-02 | $0.009380 | $0.009280 | $0.009460 | $0.008680 |
| 2022-08-03 | $0.009280 | $0.008680 | $0.009360 | $0.008600 |
| 2022-08-04 | $0.008680 | $0.009000 | $0.009140 | $0.008600 |
| 2022-08-05 | $0.009000 | $0.009040 | $0.009380 | $0.008740 |
| 2022-08-06 | $0.009040 | $0.008850 | $0.009100 | $0.008830 |
| 2022-08-07 | $0.008850 | $0.009060 | $0.009250 | $0.008660 |
| 2022-08-08 | $0.009060 | $0.009110 | $0.009300 | $0.008900 |
| 2022-08-09 | $0.009110 | $0.008710 | $0.009140 | $0.008640 |
| 2022-08-10 | $0.008710 | $0.008960 | $0.009040 | $0.008680 |
| 2022-08-11 | $0.008960 | $0.008710 | $0.009350 | $0.008230 |
| 2022-08-12 | $0.008710 | $0.008920 | $0.009080 | $0.008650 |
| 2022-08-13 | $0.008920 | $0.008860 | $0.009030 | $0.008700 |
| 2022-08-14 | $0.008860 | $0.008650 | $0.009070 | $0.008620 |
| 2022-08-15 | $0.008650 | $0.008500 | $0.008900 | $0.008420 |
| 2022-08-16 | $0.008500 | $0.008540 | $0.008610 | $0.008290 |
| 2022-08-17 | $0.008540 | $0.008140 | $0.008710 | $0.008100 |
| 2022-08-18 | $0.008140 | $0.007820 | $0.008350 | $0.007760 |
| 2022-08-19 | $0.007820 | $0.007430 | $0.007910 | $0.007170 |
| 2022-08-20 | $0.007430 | $0.007250 | $0.007610 | $0.007080 |
| 2022-08-21 | $0.007250 | $0.009470 | $0.0101900 | $0.007200 |
| 2022-08-22 | $0.009470 | $0.008440 | $0.009820 | $0.008140 |
| 2022-08-23 | $0.008440 | $0.008080 | $0.008680 | $0.008020 |
| 2022-08-24 | $0.008080 | $0.008200 | $0.008660 | $0.007900 |
| 2022-08-25 | $0.008200 | $0.008010 | $0.008490 | $0.007960 |
| 2022-08-26 | $0.008010 | $0.007650 | $0.008450 | $0.007520 |
| 2022-08-27 | $0.007650 | $0.007570 | $0.007800 | $0.007500 |
| 2022-08-28 | $0.007570 | $0.008250 | $0.009080 | $0.007450 |
| 2022-08-29 | $0.008250 | $0.008530 | $0.009660 | $0.007800 |
| 2022-08-30 | $0.008530 | $0.008060 | $0.008720 | $0.008000 |
| 2022-08-31 | $0.008060 | $0.007990 | $0.008340 | $0.007810 |
| 2022-09-01 | $0.007990 | $0.007950 | $0.008270 | $0.007820 |
| 2022-09-02 | $0.007950 | $0.008140 | $0.008260 | $0.007830 |
| 2022-09-03 | $0.008140 | $0.007980 | $0.008220 | $0.007800 |
| 2022-09-04 | $0.007980 | $0.007930 | $0.008130 | $0.007810 |
| 2022-09-05 | $0.007930 | $0.007850 | $0.008010 | $0.007790 |
| 2022-09-06 | $0.007850 | $0.007470 | $0.008040 | $0.007270 |
| 2022-09-07 | $0.007470 | $0.007640 | $0.007740 | $0.007260 |
| 2022-09-08 | $0.007640 | $0.007430 | $0.007700 | $0.007230 |
| 2022-09-09 | $0.007430 | $0.007840 | $0.008100 | $0.007400 |
| 2022-09-10 | $0.007840 | $0.007860 | $0.007940 | $0.007740 |
| 2022-09-11 | $0.007860 | $0.008440 | $0.009150 | $0.007840 |
| 2022-09-12 | $0.008440 | $0.008330 | $0.009260 | $0.007280 |
| 2022-09-13 | $0.008330 | $0.007960 | $0.008430 | $0.007430 |
| 2022-09-14 | $0.007960 | $0.008050 | $0.008090 | $0.007750 |
| 2022-09-15 | $0.008050 | $0.007820 | $0.009420 | $0.007550 |
| 2022-09-16 | $0.007820 | $0.007710 | $0.008000 | $0.007430 |
| 2022-09-17 | $0.007710 | $0.007730 | $0.007740 | $0.007690 |
| 2022-10-02 | $0.006920 | $0.006770 | $0.006990 | $0.006720 |
| 2022-10-03 | $0.006770 | $0.006780 | $0.006780 | $0.006770 |
| زوج | الصرف |
|---|---|
| XYO/BTC | bilaxy |
| XYO/ETH | bilaxy |
| XYO/BMX | bitmart |
| XYO/BTC | bittrex |
| XYO/BTC | coinbase |
| XYO/EUR | coinbase |
| XYO/USD | coinbase |
| XYO/USDT | coinbase |
| XYO/USDT | cryptodotcom |
| XYO/ETH | ddex |
| XYO/WETH | ddex |
| XYO/ETH | dex |
| XYO/ETH | ethermium |
| XYO/ETH | gateio |
| XYO/USDT | gateio |
| XYO/BTC | hitbtc |
| XYO/USDT | hitbtc |
| XYO/USDT | huobipro |
| XYO/ETH | idex |
| XYO/BTC | kucoin |
| XYO/ETH | kucoin |
| XYO/USDT | kucoin |
| XYO/BTC | yobit |
| XYO/DOGE | yobit |
| XYO/ETH | yobit |
| XYO/RUR | yobit |
| XYO/USD | yobit |
| XYO/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team:
- Arie Trouw: Founder & Architect.
- Scott Scheper: Co-founder & Head of Marketing.
- William Long: Head of Hardware.
- Markus Levin: Co-founder & Head of Operations.
- Christine Sako: Head of Analytics.
- Johnny Kolasinski: Head of Media.
- Jordan Trouw: Customer Experience Manager.
- Lee Kohse: Sr. Design Engineer.
- Louie Tejeda: Warehouse Logistics Supervisor.
- Maryann Cummings: Client Support Manager.
- Maria Cornejo: Retail Management Supervisor.
- Vicky Knapp: Sr. Accounting Manager.
- Patrick Turpen: Hardware QA Supervisor.
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 100000000000 |
| تاريخ البدء | 2018-03-20 |
| تاريخ الانتهاء | 2018-05-02 |
| جمع الأموال (BTC) | 1,300 ETH |
| جمع الأموال (USD) | 1127425 |
| السعر المبدئي (USD) | 0.00001 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | U.S.A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/xyonetwork |
| ورق ابيض | https://docs.xyo.network/XYO-White-Paper.pdf |
XYO Network (XYO) News
عملات ذات صلة
