XSR
Xensor الرتبة 926
موقع الكتروني
4,640,661,096 XSR
شراء / بيع
Get Wallet
Xensor
Xensor السعر $ 0.0034
$ 0.0034
Xensor 24h Vol
$6,688,520
$6,688,520
Xensor القيمة السوقية $15,799,740
$15,799,740
24h Vol
120 BTC 1 H
-1.42 %
24 H
2.81 %
7 d
-16.12 %
اليوم Xensor السعر بالدولار الأمريكي حاليًا
0.0034
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000006
BTC. ما مجموعه 4,640,661,096 XSR يتم تداولها حاليًا في السوق. Xensor السعر يشهد تغييرًا حاليًا في 2.81 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.067 M US dollars Xensor تم تداولها على تبادل العملات المشفرة. احصل على Xensor's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Xensor
رمز
XSR
الخوارزمية
ETH Token
سعر BTC
0.00000006 BTC
BTC سوق
283 BTC
BTC 24h Vol
120 BTC
إجمالي العملات المعدنية المعدنه
4,640,661,096 XSR
1h
-1.42 %
24h
2.81 %
7d
-16.12 %
Reddit
موقع الكتروني
Share Xensor Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0046710 | $0.0039210 | $0.0049900 | $0.0035650 |
| 2021-01-21 | $0.0039050 | $0.0036860 | $0.0039930 | $0.0033790 |
| 2021-01-22 | $0.0037010 | $0.0039610 | $0.0046210 | $0.0033010 |
| 2021-01-23 | $0.0039610 | $0.0038530 | $0.0041740 | $0.0035320 |
| 2021-01-24 | $0.0038530 | $0.0038740 | $0.0041970 | $0.0032280 |
| 2021-01-25 | $0.0038740 | $0.0035500 | $0.0038730 | $0.0032280 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0042270 | $0.0032520 |
| 2021-01-27 | $0.0035770 | $0.0036510 | $0.0042590 | $0.0033470 |
| 2021-01-28 | $0.0036510 | $0.0036790 | $0.0043480 | $0.0030100 |
| 2021-01-29 | $0.0036790 | $0.0041100 | $0.005480 | $0.0027400 |
| 2021-01-30 | $0.0041100 | $0.0037750 | $0.0048040 | $0.0037750 |
| 2021-01-31 | $0.0037750 | $0.0033140 | $0.0039770 | $0.0033140 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.007713 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0031970 |
| 2021-02-03 | $0.0035520 | $0.0033910 | $0.0037680 | $0.0033910 |
| 2021-02-04 | $0.0033910 | $0.0048080 | $0.0048080 | $0.0033290 |
| 2021-02-05 | $0.0048080 | $0.0042140 | $0.0049800 | $0.0042140 |
| 2021-02-06 | $0.0042140 | $0.0039270 | $0.0043190 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.006966 | $0.0041790 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.005581 | $0.0037210 |
| 2021-02-10 | $0.0046510 | $0.005383 | $0.006728 | $0.0026910 |
| 2021-02-11 | $0.005383 | $0.0038400 | $0.006721 | $0.0028800 |
| 2021-02-12 | $0.0038400 | $0.0047440 | $0.006167 | $0.0028460 |
| 2021-02-13 | $0.0047440 | $0.005194 | $0.005194 | $0.0047220 |
| 2021-02-14 | $0.005194 | $0.005352 | $0.005838 | $0.0048650 |
| 2021-02-15 | $0.005352 | $0.005361 | $0.005367 | $0.005350 |
| 2021-02-16 | $0.005273 | $0.005902 | $0.006394 | $0.005410 |
| 2021-02-17 | $0.005902 | $0.0041720 | $0.006259 | $0.0041720 |
| 2021-02-18 | $0.0041720 | $0.007739 | $0.008255 | $0.0041270 |
| 2021-02-19 | $0.007739 | $0.006153 | $0.0111900 | $0.006153 |
| 2021-02-20 | $0.006153 | $0.008944 | $0.0128600 | $0.006149 |
| 2021-02-21 | $0.008944 | $0.007471 | $0.0178200 | $0.006322 |
| 2021-02-22 | $0.007471 | $0.005953 | $0.007036 | $0.005412 |
| 2021-02-23 | $0.005953 | $0.0048900 | $0.005379 | $0.0044010 |
| 2021-02-24 | $0.0048900 | $0.005471 | $0.005471 | $0.0044760 |
| 2021-02-25 | $0.005471 | $0.005179 | $0.005650 | $0.0047080 |
| 2021-02-26 | $0.005179 | $0.005096 | $0.005096 | $0.0046320 |
| 2021-02-27 | $0.005096 | $0.005081 | $0.005543 | $0.0041570 |
| 2021-02-28 | $0.005081 | $0.0045260 | $0.0049790 | $0.0040730 |
| 2021-03-01 | $0.0045260 | $0.0044670 | $0.0049640 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0048500 | $0.0048500 | $0.0043650 |
| 2021-03-03 | $0.0048500 | $0.0045350 | $0.005039 | $0.0040310 |
| 2021-03-04 | $0.0045350 | $0.005804 | $0.005804 | $0.0043530 |
| 2021-03-05 | $0.005804 | $0.0034140 | $0.009755 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0034220 | $0.0029340 |
| 2021-03-07 | $0.0034220 | $0.0025480 | $0.0040770 | $0.0025480 |
| 2021-03-08 | $0.0025480 | $0.0005240 | $0.0031440 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006560 | $0.0006570 | $0.0005980 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0388100 | $0.0388100 | $0.0005620 |
| 2021-04-19 | $0.0388100 | $0.0272800 | $0.0384200 | $0.0027840 |
| 2021-04-20 | $0.0272800 | $0.0028250 | $0.0276800 | $0.0028250 |
| 2021-04-21 | $0.0028250 | $0.0026900 | $0.0156000 | $0.0026900 |
| 2021-04-22 | $0.0026900 | $0.009309 | $0.0237900 | $0.0025860 |
| 2021-04-23 | $0.009309 | $0.0030710 | $0.009212 | $0.0030710 |
| 2021-04-24 | $0.0030710 | $0.0030070 | $0.0045100 | $0.0030070 |
| 2021-04-25 | $0.0030070 | $0.0039300 | $0.0039300 | $0.0029470 |
| 2021-04-26 | $0.0039300 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2021-04-27 | $0.0043250 | $0.0027540 | $0.0044060 | $0.0027540 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-04-29 | $0.0027440 | $0.0032150 | $0.0042870 | $0.0026790 |
| 2021-04-30 | $0.0032150 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-05-01 | $0.0034650 | $0.0028920 | $0.0034710 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0039640 | $0.0039640 | $0.0028310 |
| 2021-05-03 | $0.0039640 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2021-05-04 | $0.0040040 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-05 | $0.0037270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-05-06 | $0.0040250 | $0.0039510 | $0.0039510 | $0.0028220 |
| 2021-05-07 | $0.0039510 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-05-08 | $0.0040160 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2021-05-09 | $0.0041260 | $0.0029150 | $0.0040810 | $0.0029150 |
| 2021-05-10 | $0.0029150 | $0.0027940 | $0.0044700 | $0.0027940 |
| 2021-05-11 | $0.0027940 | $0.0017020 | $0.0130500 | $0.0017020 |
| 2021-05-12 | $0.0017020 | $0.0019800 | $0.008911 | $0.0014850 |
| 2021-05-13 | $0.0019800 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2021-05-14 | $0.0019880 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2021-05-15 | $0.0019960 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-16 | $0.0018710 | $0.0013950 | $0.0018600 | $0.0013950 |
| 2021-05-17 | $0.0013950 | $0.0008710 | $0.0013070 | $0.0004360 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2021-05-19 | $0.0008580 | $0.0011030 | $0.0011030 | $0.0007350 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0004060 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0003740 |
| 2021-05-22 | $0.0011210 | $0.0003750 | $0.0011250 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0007460 | $0.0007460 | $0.0003730 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-06-03 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0003340 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007720 | $0.0007720 | $0.0007650 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0003160 | $0.0006330 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0006460 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0035290 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0002350 | $0.0002420 | $0.0002990 | $0.0002010 |
| 2021-08-07 | $0.0002420 | $0.0002780 | $0.0002990 | $0.0002210 |
| 2021-08-08 | $0.0002780 | $0.0002950 | $0.0003830 | $0.0002210 |
| 2021-08-09 | $0.0002950 | $0.0004400 | $0.0004550 | $0.0002940 |
| 2021-08-10 | $0.0004400 | $0.0003650 | $0.0004400 | $0.0003460 |
| 2021-08-11 | $0.0003650 | $0.0003500 | $0.0003990 | $0.0003300 |
| 2021-08-12 | $0.0003400 | $0.0003290 | $0.0003530 | $0.0003250 |
| 2021-08-13 | $0.0003290 | $0.0003760 | $0.0004000 | $0.0003010 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0003720 | $0.0003570 | $0.0003800 | $0.0003020 |
| 2021-08-16 | $0.0003570 | $0.0003440 | $0.0003990 | $0.0003250 |
| 2021-08-17 | $0.0003440 | $0.0003400 | $0.0004930 | $0.0003010 |
| 2021-08-18 | $0.0003400 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2021-08-19 | $0.0003000 | $0.0003130 | $0.0003250 | $0.0002910 |
| 2021-08-20 | $0.0003130 | $0.0003700 | $0.0004000 | $0.0003010 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0003300 | $0.0003500 | $0.0004000 | $0.0003020 |
| 2021-08-23 | $0.0004930 | $0.0004940 | $0.0004950 | $0.0004930 |
| 2021-08-25 | $0.0003870 | $0.0004030 | $0.0004330 | $0.0003700 |
| 2021-08-26 | $0.0004030 | $0.0003490 | $0.0004080 | $0.0003430 |
| 2021-08-27 | $0.0003490 | $0.0003550 | $0.0003890 | $0.0003270 |
| 2021-08-28 | $0.0003550 | $0.0003620 | $0.0003800 | $0.0003160 |
| 2021-08-29 | $0.0003620 | $0.0003520 | $0.0003720 | $0.0003240 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0003490 | $0.0003890 | $0.0004330 | $0.0003300 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0003940 | $0.0003710 | $0.0004040 | $0.0003020 |
| 2021-09-03 | $0.0003710 | $0.0003790 | $0.0004000 | $0.0003020 |
| 2021-09-04 | $0.0003790 | $0.0003650 | $0.0005000 | $0.0003100 |
| 2021-09-05 | $0.0003650 | $0.0003770 | $0.0003980 | $0.0003000 |
| 2021-09-06 | $0.0003770 | $0.0003900 | $0.0004000 | $0.0003000 |
| 2021-09-07 | $0.0003900 | $0.0003560 | $0.0004000 | $0.0003000 |
| 2021-09-08 | $0.0003560 | $0.0002930 | $0.0003980 | $0.0002830 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0003060 | $0.0003440 | $0.0003980 | $0.0002860 |
| 2021-09-12 | $0.0003440 | $0.0003220 | $0.0003470 | $0.0003060 |
| 2021-09-13 | $0.0003220 | $0.0003110 | $0.0003910 | $0.0002950 |
| 2021-09-14 | $0.0003110 | $0.0003720 | $0.0003880 | $0.0003000 |
| 2021-09-15 | $0.0003720 | $0.0003540 | $0.0003970 | $0.0003010 |
| 2021-09-16 | $0.0003540 | $0.0003060 | $0.0004000 | $0.0002010 |
| 2021-09-17 | $0.0003060 | $0.0003250 | $0.0004000 | $0.0002820 |
| 2021-09-18 | $0.0003250 | $0.0003150 | $0.0003990 | $0.0003000 |
| 2021-09-19 | $0.0003150 | $0.0003300 | $0.0003710 | $0.0003000 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0002890 | $0.0002970 | $0.0003990 | $0.0002890 |
| 2021-09-22 | $0.0002970 | $0.0002950 | $0.0004000 | $0.0002860 |
| 2021-09-23 | $0.0002950 | $0.0002960 | $0.0003100 | $0.0002890 |
| 2021-09-24 | $0.0002960 | $0.0002780 | $0.0003000 | $0.0002510 |
| 2021-09-25 | $0.0002780 | $0.0002780 | $0.0003890 | $0.0002430 |
| 2021-09-26 | $0.0002780 | $0.0002670 | $0.0003970 | $0.0002400 |
| 2021-09-27 | $0.0002670 | $0.0002890 | $0.0003000 | $0.0002000 |
| 2021-09-28 | $0.0002890 | $0.0002320 | $0.0002890 | $0.0002000 |
| 2021-09-29 | $0.0002320 | $0.0002470 | $0.0003000 | $0.0002150 |
| 2021-09-30 | $0.0002470 | $0.0002290 | $0.0002990 | $0.0002110 |
| 2021-10-01 | $0.0002290 | $0.0002490 | $0.0003000 | $0.0002080 |
| 2021-10-02 | $0.0002490 | $0.0002260 | $0.0003000 | $0.0002010 |
| 2021-10-03 | $0.0002260 | $0.0002840 | $0.0002900 | $0.0002220 |
| 2021-10-04 | $0.0002840 | $0.0002610 | $0.0002840 | $0.0002040 |
| 2021-10-05 | $0.0002610 | $0.0002900 | $0.0003000 | $0.0002010 |
| 2021-10-06 | $0.0002900 | $0.0002770 | $0.0003970 | $0.0002020 |
| 2021-10-07 | $0.0002770 | $0.0003390 | $0.0004670 | $0.0002010 |
| 2021-10-08 | $0.0003390 | $0.0005880 | $0.0006000 | $0.0003220 |
| 2021-10-09 | $0.0005400 | $0.0016490 | $0.0016490 | $0.0005500 |
| 2021-10-10 | $0.0009500 | $0.0007390 | $0.0012250 | $0.0006790 |
| 2021-10-11 | $0.0007390 | $0.0006040 | $0.0008900 | $0.0005300 |
| 2021-10-12 | $0.0017250 | $0.0005600 | $0.0016800 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0004770 | $0.0008230 | $0.0011600 | $0.0004750 |
| 2021-10-15 | $0.0008230 | $0.0007700 | $0.0010800 | $0.0007000 |
| 2021-10-16 | $0.0007700 | $0.0007810 | $0.0010200 | $0.0007000 |
| 2021-10-17 | $0.0007810 | $0.0007810 | $0.0008710 | $0.0007330 |
| 2021-10-18 | $0.0007810 | $0.0006930 | $0.0008030 | $0.0006700 |
| 2021-10-19 | $0.0006930 | $0.0007310 | $0.0008700 | $0.0006900 |
| 2021-10-20 | $0.0007310 | $0.0007190 | $0.0007750 | $0.0006480 |
| 2021-10-21 | $0.0007190 | $0.0008170 | $0.0009350 | $0.0006080 |
| 2021-10-22 | $0.0006230 | $0.0012140 | $0.0012140 | $0.0006070 |
| 2021-10-23 | $0.0007910 | $0.0007820 | $0.0008970 | $0.0006980 |
| 2021-10-24 | $0.0012260 | $0.0006090 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0007690 | $0.0009010 | $0.0010000 | $0.0007480 |
| 2021-10-26 | $0.0009010 | $0.0007840 | $0.0009250 | $0.0007550 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0007850 | $0.0006710 | $0.0008620 | $0.0006010 |
| 2021-10-31 | $0.0006710 | $0.0007340 | $0.0008000 | $0.0006020 |
| 2021-11-01 | $0.0007340 | $0.0007080 | $0.0007610 | $0.0006010 |
| 2021-11-02 | $0.0007080 | $0.0007070 | $0.0007530 | $0.0006500 |
| 2021-11-03 | $0.0007070 | $0.0006880 | $0.0007500 | $0.0006750 |
| 2021-11-04 | $0.0006880 | $0.0006410 | $0.0007380 | $0.0006350 |
| 2021-11-05 | $0.0006410 | $0.0006390 | $0.0008960 | $0.0006330 |
| 2021-11-06 | $0.0006390 | $0.0006370 | $0.0007030 | $0.0006100 |
| 2021-11-07 | $0.0006370 | $0.0007240 | $0.0008710 | $0.0006330 |
| 2021-11-08 | $0.0007240 | $0.0006750 | $0.0007580 | $0.0006640 |
| 2021-11-09 | $0.0006750 | $0.0006400 | $0.0007080 | $0.0005980 |
| 2021-11-10 | $0.0006400 | $0.0006720 | $0.0007420 | $0.0006030 |
| 2021-11-11 | $0.0006720 | $0.0006500 | $0.0007620 | $0.0006050 |
| 2021-11-12 | $0.0006500 | $0.0006180 | $0.0006630 | $0.0005970 |
| 2021-11-13 | $0.0006180 | $0.0006060 | $0.0007950 | $0.0005850 |
| 2021-11-14 | $0.0006060 | $0.0006350 | $0.0006600 | $0.0005960 |
| 2021-11-15 | $0.0006350 | $0.0006140 | $0.0007830 | $0.0006020 |
| 2021-11-16 | $0.0006140 | $0.0006060 | $0.0006450 | $0.0005960 |
| 2021-11-17 | $0.0006060 | $0.0005940 | $0.0006980 | $0.0005500 |
| 2021-11-18 | $0.0005940 | $0.0005580 | $0.0006200 | $0.0005460 |
| 2021-11-19 | $0.0005580 | $0.0005770 | $0.0006990 | $0.0005220 |
| 2021-11-20 | $0.0005770 | $0.0005880 | $0.0006620 | $0.0005450 |
| 2021-11-21 | $0.0005880 | $0.0005750 | $0.0006120 | $0.0005630 |
| 2021-11-22 | $0.0005750 | $0.0005380 | $0.0005910 | $0.0005360 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005070 | $0.0005550 | $0.0006510 | $0.0004490 |
| 2021-11-26 | $0.0005550 | $0.0005020 | $0.0006000 | $0.0004970 |
| 2021-11-27 | $0.0005020 | $0.0005400 | $0.0006000 | $0.0005000 |
| 2021-11-28 | $0.0005480 | $0.0011470 | $0.0011470 | $0.0005730 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0008510 | $0.0007270 | $0.0010010 | $0.0006820 |
| 2021-12-01 | $0.0007270 | $0.0006860 | $0.0007380 | $0.0006550 |
| 2021-12-02 | $0.0006860 | $0.0007560 | $0.0007690 | $0.0006150 |
| 2021-12-03 | $0.0007560 | $0.0006120 | $0.0007660 | $0.0006050 |
| 2021-12-04 | $0.0006120 | $0.0005800 | $0.0006210 | $0.0005610 |
| 2021-12-05 | $0.0005800 | $0.0005440 | $0.0006510 | $0.0005340 |
| 2021-12-06 | $0.0005440 | $0.0005860 | $0.0006180 | $0.0005040 |
| 2021-12-07 | $0.0005860 | $0.0006110 | $0.0006780 | $0.0005540 |
| 2021-12-08 | $0.0006110 | $0.0006010 | $0.0006240 | $0.0005590 |
| 2021-12-09 | $0.0006010 | $0.0005540 | $0.0006180 | $0.0005360 |
| 2021-12-10 | $0.0005540 | $0.0005310 | $0.0005700 | $0.0005150 |
| 2021-12-11 | $0.0005310 | $0.0005990 | $0.0006760 | $0.0005120 |
| 2021-12-12 | $0.0005990 | $0.0005950 | $0.0006370 | $0.0005420 |
| 2021-12-13 | $0.0005950 | $0.0005560 | $0.0006220 | $0.0005460 |
| 2021-12-14 | $0.0005560 | $0.0005580 | $0.0005710 | $0.0005350 |
| 2021-12-15 | $0.0005580 | $0.0005340 | $0.0005650 | $0.0005000 |
| 2021-12-16 | $0.0005340 | $0.0005250 | $0.0006000 | $0.0005120 |
| 2021-12-17 | $0.0005250 | $0.0005250 | $0.0005400 | $0.0005010 |
| 2021-12-18 | $0.0005250 | $0.0005240 | $0.0005420 | $0.0005060 |
| 2021-12-19 | $0.0005240 | $0.0005220 | $0.0005430 | $0.0005120 |
| 2021-12-20 | $0.0005220 | $0.0004800 | $0.0005370 | $0.0004510 |
| 2021-12-21 | $0.0004800 | $0.0005280 | $0.0005800 | $0.0004700 |
| 2021-12-22 | $0.0005280 | $0.0005540 | $0.0006780 | $0.0005030 |
| 2021-12-23 | $0.0005540 | $0.0005740 | $0.0006090 | $0.0005240 |
| 2021-12-24 | $0.0005740 | $0.0005810 | $0.0006840 | $0.0005450 |
| 2021-12-25 | $0.0005810 | $0.0005540 | $0.0005880 | $0.0005500 |
| 2021-12-26 | $0.0005540 | $0.0005850 | $0.0006470 | $0.0005440 |
| 2021-12-27 | $0.0005850 | $0.0005820 | $0.0006490 | $0.0005640 |
| 2021-12-28 | $0.0005820 | $0.0005700 | $0.0006080 | $0.0005500 |
| 2021-12-29 | $0.0005700 | $0.0005180 | $0.0005700 | $0.0005040 |
| 2021-12-30 | $0.0005180 | $0.0005110 | $0.0005280 | $0.0004990 |
| 2021-12-31 | $0.0005110 | $0.0005110 | $0.0005500 | $0.0005020 |
| 2022-01-01 | $0.0005110 | $0.0005520 | $0.0006100 | $0.0005070 |
| 2022-01-02 | $0.0005520 | $0.0005700 | $0.0005750 | $0.0005490 |
| 2022-01-03 | $0.0005700 | $0.0005210 | $0.0005700 | $0.0005110 |
| 2022-01-04 | $0.0005210 | $0.0005190 | $0.0005510 | $0.0005140 |
| 2022-01-05 | $0.0005190 | $0.0005240 | $0.0005420 | $0.0005120 |
| 2022-01-06 | $0.0005240 | $0.0004570 | $0.0005240 | $0.0004510 |
| 2022-01-07 | $0.0004570 | $0.0004820 | $0.0005040 | $0.0004570 |
| 2022-01-08 | $0.0004820 | $0.0004700 | $0.0005300 | $0.0004590 |
| 2022-01-09 | $0.0004700 | $0.0004730 | $0.0004750 | $0.0004600 |
| 2022-01-10 | $0.0004730 | $0.0004420 | $0.0004730 | $0.0004280 |
| 2022-01-11 | $0.0004420 | $0.0004490 | $0.0004590 | $0.0004250 |
| 2022-01-12 | $0.0004490 | $0.0004580 | $0.0004880 | $0.0004410 |
| 2022-01-13 | $0.0004580 | $0.0004570 | $0.0004800 | $0.0004420 |
| 2022-01-14 | $0.0004570 | $0.0004650 | $0.0004920 | $0.0004460 |
| 2022-01-15 | $0.0004650 | $0.0004710 | $0.0004920 | $0.0004570 |
| 2022-01-16 | $0.0004710 | $0.0005440 | $0.0008550 | $0.0004710 |
| 2022-01-17 | $0.0005440 | $0.0004900 | $0.0005440 | $0.0004700 |
| 2022-01-18 | $0.0004900 | $0.0004780 | $0.0005190 | $0.0004680 |
| 2022-01-19 | $0.0004780 | $0.0004780 | $0.0005000 | $0.0004560 |
| 2022-01-20 | $0.0004780 | $0.0004820 | $0.0005010 | $0.0004740 |
| 2022-01-21 | $0.0004820 | $0.0004350 | $0.0004820 | $0.0004350 |
| 2022-01-22 | $0.0004350 | $0.0003240 | $0.0004350 | $0.0003070 |
| 2022-01-23 | $0.0003240 | $0.0003460 | $0.0003730 | $0.0003190 |
| 2022-01-24 | $0.0003460 | $0.0003140 | $0.0003750 | $0.0003100 |
| 2022-01-25 | $0.0003140 | $0.0003190 | $0.0003980 | $0.0003140 |
| 2022-01-26 | $0.0003190 | $0.0003450 | $0.0003700 | $0.0003190 |
| 2022-01-27 | $0.0003450 | $0.0003220 | $0.0003450 | $0.0003110 |
| 2022-01-28 | $0.0003220 | $0.0003590 | $0.0003970 | $0.0003220 |
| 2022-01-29 | $0.0003590 | $0.0003700 | $0.0003770 | $0.0003440 |
| 2022-01-30 | $0.0003700 | $0.0003410 | $0.0003770 | $0.0003350 |
| 2022-01-31 | $0.0003410 | $0.0003470 | $0.0003570 | $0.0003320 |
| 2022-02-01 | $0.0003470 | $0.0003670 | $0.0003670 | $0.0003360 |
| 2022-02-02 | $0.0003670 | $0.0003430 | $0.0003780 | $0.0003330 |
| 2022-02-03 | $0.0003430 | $0.0003550 | $0.0003780 | $0.0003350 |
| 2022-02-04 | $0.0003550 | $0.0003510 | $0.0003700 | $0.0003400 |
| 2022-02-05 | $0.0003510 | $0.0004090 | $0.0005810 | $0.0003510 |
| 2022-02-06 | $0.0004090 | $0.0004250 | $0.0004910 | $0.0003920 |
| 2022-02-07 | $0.0004250 | $0.0004190 | $0.0004500 | $0.0004010 |
| 2022-02-08 | $0.0004190 | $0.0004010 | $0.0004440 | $0.0003900 |
| 2022-02-09 | $0.0004010 | $0.0004100 | $0.0004190 | $0.0003900 |
| 2022-02-10 | $0.0004100 | $0.0004240 | $0.0004380 | $0.0004060 |
| 2022-02-11 | $0.0004240 | $0.0003670 | $0.0004480 | $0.0003670 |
| 2022-02-12 | $0.0003670 | $0.0003560 | $0.0003840 | $0.0003390 |
| 2022-02-13 | $0.0003560 | $0.0003700 | $0.0004780 | $0.0003520 |
| 2022-02-14 | $0.0003700 | $0.0003670 | $0.0003890 | $0.0003610 |
| 2022-02-15 | $0.0003670 | $0.0003820 | $0.0004000 | $0.0003640 |
| 2022-02-16 | $0.0003820 | $0.0003930 | $0.0004180 | $0.0003760 |
| 2022-02-17 | $0.0003930 | $0.0003620 | $0.0004020 | $0.0003500 |
| 2022-02-18 | $0.0003620 | $0.0003620 | $0.0003700 | $0.0003540 |
| 2022-02-19 | $0.0003620 | $0.0003620 | $0.0004200 | $0.0003320 |
| 2022-02-20 | $0.0003620 | $0.0003290 | $0.0003680 | $0.0003260 |
| 2022-02-21 | $0.0003290 | $0.0003240 | $0.0003570 | $0.0003220 |
| 2022-02-22 | $0.0003240 | $0.0003150 | $0.0003300 | $0.0002920 |
| 2022-02-23 | $0.0003150 | $0.0003030 | $0.0003260 | $0.0002930 |
| 2022-02-24 | $0.0003030 | $0.0002700 | $0.0003040 | $0.0002550 |
| 2022-02-25 | $0.0002700 | $0.0003020 | $0.0003180 | $0.0002700 |
| 2022-02-26 | $0.0003020 | $0.0003280 | $0.0003390 | $0.0002910 |
| 2022-02-27 | $0.0003280 | $0.0002970 | $0.0003290 | $0.0002930 |
| 2022-02-28 | $0.0002970 | $0.0003480 | $0.0003490 | $0.0002950 |
| 2022-03-01 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003310 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0003540 | $0.0003250 | $0.0003540 | $0.0003220 |
| 2022-03-04 | $0.0003250 | $0.0003270 | $0.0003320 | $0.0003130 |
| 2022-03-05 | $0.0003270 | $0.0003040 | $0.0003270 | $0.0003030 |
| 2022-03-06 | $0.0003040 | $0.0003170 | $0.0003580 | $0.0003040 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0003170 | $0.0002890 | $0.0003170 | $0.0002810 |
| 2022-03-09 | $0.0002890 | $0.0003130 | $0.0003490 | $0.0002890 |
| 2022-03-10 | $0.0003130 | $0.0003050 | $0.0003130 | $0.0003030 |
| 2022-03-11 | $0.0003050 | $0.0002970 | $0.0003400 | $0.0002900 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0002970 | $0.0003250 | $0.0003330 | $0.0002970 |
| 2022-03-23 | $0.0003250 | $0.0003230 | $0.0003540 | $0.0003160 |
| 2022-03-24 | $0.0003230 | $0.0003270 | $0.0003380 | $0.0003160 |
| 2022-03-25 | $0.0003270 | $0.0003330 | $0.0003580 | $0.0003210 |
| 2022-03-26 | $0.0003330 | $0.0003360 | $0.0003380 | $0.0003250 |
| 2022-03-27 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003310 |
| 2022-03-28 | $0.0003410 | $0.0003610 | $0.0003850 | $0.0003350 |
| 2022-03-29 | $0.0003610 | $0.0003630 | $0.0003720 | $0.0003550 |
| 2022-03-30 | $0.0003630 | $0.0003470 | $0.0003640 | $0.0003400 |
| 2022-03-31 | $0.0003470 | $0.0003330 | $0.0003520 | $0.0003290 |
| 2022-04-01 | $0.0003330 | $0.0004540 | $0.0007000 | $0.0003210 |
| 2022-04-02 | $0.0004540 | $0.0004060 | $0.0006500 | $0.0003920 |
| 2022-04-03 | $0.0004060 | $0.0003920 | $0.0004600 | $0.0003770 |
| 2022-04-04 | $0.0003920 | $0.0003810 | $0.0003990 | $0.0003640 |
| 2022-04-05 | $0.0003810 | $0.0003790 | $0.0003960 | $0.0003700 |
| 2022-04-06 | $0.0003790 | $0.0003830 | $0.0004030 | $0.0003600 |
| 2022-04-07 | $0.0003830 | $0.0003890 | $0.0004450 | $0.0003780 |
| 2022-04-08 | $0.0003890 | $0.0003750 | $0.0004060 | $0.0003750 |
| 2022-04-09 | $0.0003750 | $0.0003760 | $0.0003860 | $0.0003700 |
| 2022-04-10 | $0.0003760 | $0.0003820 | $0.0003930 | $0.0003680 |
| 2022-04-11 | $0.0003820 | $0.0003490 | $0.0003820 | $0.0003410 |
| 2022-04-12 | $0.0003490 | $0.0003310 | $0.0003860 | $0.0003310 |
| 2022-04-13 | $0.0003310 | $0.0003460 | $0.0003480 | $0.0003310 |
| 2022-04-14 | $0.0003460 | $0.0003510 | $0.0003700 | $0.0003410 |
| 2022-04-15 | $0.0003510 | $0.0003570 | $0.0003800 | $0.0003420 |
| 2022-04-16 | $0.0008110 | $0.0008100 | $0.0008120 | $0.0008100 |
| 2022-04-17 | $0.0003480 | $0.0003420 | $0.0003620 | $0.0003400 |
| 2022-04-18 | $0.0003420 | $0.0003450 | $0.0003490 | $0.0003330 |
| 2022-04-19 | $0.0003450 | $0.0003700 | $0.0003790 | $0.0003430 |
| 2022-04-20 | $0.0008300 | $0.0008310 | $0.0008310 | $0.0008290 |
| 2022-04-21 | $0.0003450 | $0.0003420 | $0.0003650 | $0.0003400 |
| 2022-04-22 | $0.0003420 | $0.0003430 | $0.0003480 | $0.0003350 |
| 2022-04-23 | $0.0003430 | $0.0003380 | $0.0003480 | $0.0003360 |
| 2022-04-24 | $0.0003380 | $0.0003430 | $0.0003700 | $0.0003350 |
| 2022-04-25 | $0.0003430 | $0.0003410 | $0.0003450 | $0.0003140 |
| 2022-04-26 | $0.0003410 | $0.0003280 | $0.0003430 | $0.0003260 |
| 2022-04-27 | $0.0003280 | $0.0003320 | $0.0003350 | $0.0003240 |
| 2022-04-28 | $0.0003320 | $0.0003150 | $0.0003320 | $0.0003110 |
| 2022-04-29 | $0.0003150 | $0.0002880 | $0.0003160 | $0.0002860 |
| 2022-04-30 | $0.0002880 | $0.0002640 | $0.0002920 | $0.0002640 |
| 2022-05-01 | $0.0002640 | $0.0002650 | $0.0002760 | $0.0002550 |
| 2022-05-02 | $0.0002650 | $0.0002700 | $0.0002900 | $0.0002650 |
| 2022-05-03 | $0.0002700 | $0.0002760 | $0.0002850 | $0.0002700 |
| 2022-05-04 | $0.0002760 | $0.0003050 | $0.0003390 | $0.0002730 |
| 2022-05-05 | $0.0003050 | $0.0002820 | $0.0003160 | $0.0002710 |
| 2022-05-06 | $0.0002820 | $0.0002710 | $0.0002820 | $0.0002700 |
| 2022-05-07 | $0.0002710 | $0.0002680 | $0.0002770 | $0.0002680 |
| 2022-05-08 | $0.0002680 | $0.0002710 | $0.0003050 | $0.0002600 |
| 2022-05-09 | $0.0002710 | $0.0002270 | $0.0002740 | $0.0002270 |
| 2022-05-10 | $0.0002270 | $0.0002190 | $0.0002550 | $0.0002080 |
| 2022-05-11 | $0.0002190 | $0.0001160 | $0.0002290 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0000910 | $0.0001310 | $0.0000820 |
| 2022-05-13 | $0.0000910 | $0.0001170 | $0.0001310 | $0.0000850 |
| 2022-05-14 | $0.0001170 | $0.0001040 | $0.0001230 | $0.0000880 |
| 2022-05-15 | $0.0001040 | $0.0002180 | $0.0004740 | $0.0000990 |
| 2022-05-16 | $0.0002180 | $0.0001690 | $0.0002480 | $0.0001550 |
| 2022-05-17 | $0.0001690 | $0.0001780 | $0.0001850 | $0.0001610 |
| 2022-05-18 | $0.0001780 | $0.0001550 | $0.0002350 | $0.0001520 |
| 2022-05-19 | $0.0001550 | $0.0001680 | $0.0003330 | $0.0001540 |
| 2022-05-20 | $0.0001680 | $0.0001710 | $0.0001870 | $0.0001600 |
| 2022-05-21 | $0.0001710 | $0.0001830 | $0.0002000 | $0.0001670 |
| 2022-05-22 | $0.0001830 | $0.0002020 | $0.0002400 | $0.0001730 |
| 2022-05-23 | $0.0002020 | $0.0001950 | $0.0002080 | $0.0001840 |
| 2022-05-24 | $0.0001950 | $0.0001880 | $0.0001970 | $0.0001770 |
| 2022-05-25 | $0.0001880 | $0.0001930 | $0.0002110 | $0.0001850 |
| 2022-05-26 | $0.0001930 | $0.0001650 | $0.0002010 | $0.0001530 |
| 2022-05-27 | $0.0001650 | $0.0001680 | $0.0001870 | $0.0001590 |
| 2022-05-28 | $0.0001680 | $0.0001750 | $0.0001780 | $0.0001650 |
| 2022-05-29 | $0.0001750 | $0.0001730 | $0.0001800 | $0.0001660 |
| 2022-05-30 | $0.0001730 | $0.0001890 | $0.0001890 | $0.0001690 |
| 2022-05-31 | $0.0001890 | $0.0001870 | $0.0001970 | $0.0001740 |
| 2022-06-01 | $0.0001870 | $0.0001730 | $0.0001950 | $0.0001680 |
| 2022-06-02 | $0.0001730 | $0.0001810 | $0.0001940 | $0.0001690 |
| 2022-06-03 | $0.0001810 | $0.0001810 | $0.0001900 | $0.0001730 |
| 2022-06-04 | $0.0001810 | $0.0001810 | $0.0002350 | $0.0001750 |
| 2022-06-05 | $0.0001810 | $0.0001940 | $0.0002160 | $0.0001810 |
| 2022-06-06 | $0.0001940 | $0.0002000 | $0.0002370 | $0.0001900 |
| 2022-06-07 | $0.0002000 | $0.0001870 | $0.0002010 | $0.0001780 |
| 2022-06-08 | $0.0001870 | $0.0001840 | $0.0001930 | $0.0001800 |
| 2022-06-09 | $0.0001840 | $0.0001740 | $0.0001870 | $0.0001740 |
| 2022-06-10 | $0.0001740 | $0.0001780 | $0.0001820 | $0.0001670 |
| 2022-06-11 | $0.0001780 | $0.0001630 | $0.0001810 | $0.0001630 |
| 2022-06-12 | $0.0001630 | $0.0001540 | $0.0001690 | $0.0001500 |
| 2022-06-13 | $0.0001540 | $0.0001320 | $0.0001570 | $0.0001210 |
| 2022-06-14 | $0.0001320 | $0.0001440 | $0.0001510 | $0.0001210 |
| 2022-06-15 | $0.0001440 | $0.0001490 | $0.0001980 | $0.0001310 |
| 2022-06-16 | $0.0001490 | $0.0001360 | $0.0001610 | $0.0001360 |
| 2022-06-17 | $0.0001360 | $0.0001400 | $0.0001540 | $0.0001330 |
| 2022-06-18 | $0.0001400 | $0.0001450 | $0.0001720 | $0.0001320 |
| 2022-06-19 | $0.0001450 | $0.0001530 | $0.0001540 | $0.0001420 |
| 2022-06-20 | $0.0001530 | $0.0001490 | $0.0001620 | $0.0001480 |
| 2022-06-21 | $0.0001490 | $0.0001500 | $0.0001680 | $0.0001490 |
| 2022-06-22 | $0.0001500 | $0.0001530 | $0.0001580 | $0.0001480 |
| 2022-06-23 | $0.0001530 | $0.0001620 | $0.0001700 | $0.0001530 |
| 2022-06-24 | $0.0001620 | $0.0001640 | $0.0001650 | $0.0001550 |
| 2022-06-25 | $0.0001640 | $0.0001610 | $0.0001640 | $0.0001590 |
| 2022-06-26 | $0.0001610 | $0.0001570 | $0.0001650 | $0.0001550 |
| 2022-06-27 | $0.0001570 | $0.0001980 | $0.0003000 | $0.0001540 |
| 2022-06-28 | $0.0001980 | $0.0001830 | $0.0002300 | $0.0001710 |
| 2022-06-29 | $0.0001830 | $0.0001810 | $0.0001890 | $0.0001680 |
| 2022-06-30 | $0.0001810 | $0.0001590 | $0.0001860 | $0.0001560 |
| 2022-07-01 | $0.0001590 | $0.0001570 | $0.0001640 | $0.0001540 |
| 2022-07-02 | $0.0001570 | $0.0001540 | $0.0001570 | $0.0001510 |
| 2022-07-03 | $0.0001540 | $0.0001580 | $0.0001660 | $0.0001530 |
| 2022-07-04 | $0.0001580 | $0.0001580 | $0.0001620 | $0.0001550 |
| 2022-07-05 | $0.0001580 | $0.0001560 | $0.0001630 | $0.0001500 |
| 2022-07-06 | $0.0001560 | $0.0001640 | $0.0001660 | $0.0001560 |
| 2022-07-07 | $0.0004110 | $0.0004100 | $0.0004120 | $0.0004090 |
| 2022-07-08 | $0.0001680 | $0.0001560 | $0.0001700 | $0.0001500 |
| 2022-07-09 | $0.0001560 | $0.0001460 | $0.0001600 | $0.0001420 |
| 2022-07-10 | $0.0001460 | $0.0001460 | $0.0001490 | $0.0001410 |
| 2022-07-11 | $0.0001460 | $0.0001410 | $0.0001480 | $0.0001410 |
| 2022-07-12 | $0.0001410 | $0.0001430 | $0.0001770 | $0.0001300 |
| 2022-07-13 | $0.0001430 | $0.0001420 | $0.0001520 | $0.0001300 |
| 2022-07-14 | $0.0001420 | $0.0001410 | $0.0001440 | $0.0001360 |
| 2022-07-15 | $0.0001410 | $0.0001360 | $0.0001430 | $0.0001360 |
| 2022-07-16 | $0.0001360 | $0.0001390 | $0.0001480 | $0.0001350 |
| 2022-07-17 | $0.0001390 | $0.0001410 | $0.0001440 | $0.0001350 |
| 2022-07-18 | $0.0001410 | $0.0001420 | $0.0001480 | $0.0001370 |
| 2022-07-19 | $0.0001420 | $0.0001470 | $0.0001500 | $0.0001410 |
| 2022-07-20 | $0.0001470 | $0.0001450 | $0.0001500 | $0.0001440 |
| 2022-07-21 | $0.0001450 | $0.0001380 | $0.0001450 | $0.0001360 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003950 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003810 | $0.0003820 | $0.0003800 |
| زوج | الصرف |
|---|---|
| XSR/BTC | bilaxy |
| XSR/KRW | bithumb |
| XSR/USDT | bithumbglobal |
| XSR/BTC | bitmart |
| XSR/USDT | bitmart |
| XSR/BTC | bittrex |
| XSR/USDT | coinbene |
| XSR/USDT | digifinex |
| XSR/USDT | idax |
| XSR/USDT | kucoin |
| XSR/BTC | latoken |
| XSR/USDT | latoken |
| XSR/BTC | okex |
| XSR/USDT | okex |
وصف
وصف
عملات ذات صلة
