Caspian الرتبة 977

$0.030025

Caspian الرتبة 977

موقع الكتروني Twitter

449,036,296 CSP

24h Vol

2 BTC

1 H

-0.20 %

24 H

27.81 %

7 d

37.61 %

اليوم Caspian السعر بالدولار الأمريكي حاليًا 0.0300 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000054 BTC. ما مجموعه 449,036,296 CSP يتم تداولها حاليًا في السوق. Caspian السعر يشهد تغييرًا حاليًا في 27.81 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Caspian تم تداولها على تبادل العملات المشفرة. احصل على Caspian's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Caspian

رمز

CSP

الخوارزمية

سعر BTC

0.00000054 BTC

BTC سوق

241 BTC

BTC 24h Vol

2 BTC

إجمالي العملات المعدنية المعدنه

449,036,296 CSP

-0.20 %

24h

27.81 %

37.61 %

Twitter

Caspian

موقع الكتروني

Caspian

Share Caspian Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0046910	$0.0045470	$0.0049190	$0.0045470
2021-01-21	$0.0045470	$0.0039790	$0.0041900	$0.0036680
2021-01-22	$0.0039790	$0.0044200	$0.0045800	$0.0043330
2021-01-23	$0.0044200	$0.0047760	$0.0048380	$0.0044180
2021-01-24	$0.0047760	$0.005110	$0.005389	$0.0045670
2021-01-25	$0.005110	$0.005458	$0.005485	$0.0046280
2021-01-26	$0.005458	$0.005924	$0.006376	$0.005377
2021-01-27	$0.005924	$0.005525	$0.006257	$0.005376
2021-01-28	$0.005525	$0.006148	$0.006241	$0.005549
2021-01-29	$0.006148	$0.0049650	$0.006399	$0.0049650
2021-01-30	$0.0049650	$0.005504	$0.005821	$0.0049660
2021-01-31	$0.005504	$0.005296	$0.005888	$0.005244
2021-02-01	$0.005296	$0.005663	$0.006131	$0.005485
2021-02-02	$0.005663	$0.005783	$0.006374	$0.005556
2021-02-03	$0.005783	$0.005418	$0.006369	$0.005235
2021-02-04	$0.005418	$0.005032	$0.005256	$0.0046330
2021-02-05	$0.005032	$0.005733	$0.005836	$0.005268
2021-02-06	$0.005733	$0.005508	$0.005642	$0.005306
2021-02-07	$0.005508	$0.0049890	$0.005409	$0.0049250
2021-02-08	$0.0049890	$0.005311	$0.006012	$0.005136
2021-02-09	$0.005311	$0.0047490	$0.006114	$0.0045190
2021-02-10	$0.0047490	$0.0044800	$0.0047060	$0.0042530
2021-02-11	$0.0044800	$0.0047550	$0.0048090	$0.0045230
2021-02-12	$0.0047550	$0.0046670	$0.005295	$0.0046120
2021-02-13	$0.0046670	$0.0049980	$0.005053	$0.0045620
2021-02-14	$0.0049980	$0.005156	$0.005211	$0.0048680
2021-02-15	$0.005156	$0.005171	$0.005186	$0.005156
2021-02-16	$0.0048040	$0.006222	$0.006757	$0.0048140
2021-02-17	$0.006222	$0.007016	$0.009626	$0.006146
2021-02-18	$0.007016	$0.007603	$0.008030	$0.007099
2021-02-19	$0.007603	$0.005990	$0.007673	$0.005716
2021-02-20	$0.005990	$0.006052	$0.006052	$0.005745
2021-02-21	$0.006052	$0.006212	$0.006212	$0.005902
2021-02-22	$0.006212	$0.005565	$0.006010	$0.005512
2021-02-23	$0.005565	$0.005034	$0.005192	$0.0049400
2021-02-24	$0.005034	$0.005298	$0.005412	$0.005184
2021-02-25	$0.005298	$0.0047570	$0.0048460	$0.0045790
2021-02-26	$0.0047570	$0.0047140	$0.0048880	$0.0043380
2021-02-27	$0.0047140	$0.0049650	$0.0049650	$0.0046440
2021-02-28	$0.0049650	$0.005335	$0.005477	$0.0048370
2021-03-01	$0.005335	$0.005657	$0.006050	$0.005312
2021-03-02	$0.005657	$0.005166	$0.005374	$0.0048980
2021-03-03	$0.005166	$0.005647	$0.006306	$0.005443
2021-03-04	$0.005647	$0.005492	$0.006153	$0.005292
2021-03-05	$0.005492	$0.005890	$0.005890	$0.005415
2021-03-06	$0.005890	$0.005830	$0.006424	$0.005830
2021-03-07	$0.005830	$0.006232	$0.006284	$0.005714
2021-03-08	$0.006232	$0.006366	$0.006641	$0.006256
2021-03-09	$0.006366	$0.005981	$0.006437	$0.005689
2021-03-10	$0.006346	$0.006069	$0.006159	$0.005710
2021-03-11	$0.006069	$0.006376	$0.006815	$0.005499
2021-03-12	$0.006376	$0.006470	$0.006576	$0.005798
2021-03-13	$0.006470	$0.007128	$0.007147	$0.006801
2021-03-14	$0.007128	$0.0394700	$0.0617	$0.006655
2021-03-15	$0.0394700	$0.0184000	$0.0397200	$0.0150200
2021-03-16	$0.0184000	$0.0170600	$0.0235100	$0.0160200
2021-03-17	$0.0170600	$0.0209600	$0.0210400	$0.0161300
2021-03-18	$0.0209600	$0.0241400	$0.0241400	$0.0156500
2021-03-19	$0.0241400	$0.0205800	$0.0261500	$0.0198700
2021-03-20	$0.0205800	$0.0219500	$0.0232900	$0.0198200
2021-03-21	$0.0219500	$0.0207500	$0.0243500	$0.0200500
2021-03-22	$0.0207500	$0.0195500	$0.0208400	$0.0170900
2021-03-23	$0.0195500	$0.0177900	$0.0205600	$0.0171400
2021-03-24	$0.0177900	$0.0165300	$0.0182100	$0.0160500
2021-03-25	$0.0165300	$0.0164700	$0.0174100	$0.0137400
2021-03-26	$0.0164700	$0.0205000	$0.0228600	$0.0176100
2021-03-27	$0.0205000	$0.0183000	$0.0208200	$0.0175500
2021-03-28	$0.0183000	$0.0173100	$0.0185000	$0.0155900
2021-03-29	$0.0173100	$0.0163100	$0.0186900	$0.0159900
2021-03-30	$0.0163100	$0.0169800	$0.0195400	$0.0143800
2021-03-31	$0.0169800	$0.0268500	$0.0305300	$0.0169100
2021-04-01	$0.0268500	$0.0249900	$0.0369900	$0.0197400
2021-04-02	$0.0249900	$0.0236900	$0.0292200	$0.0214100
2021-04-03	$0.0236900	$0.0223000	$0.0232500	$0.0202100
2021-04-04	$0.0223000	$0.0326200	$0.0327900	$0.0212900
2021-04-05	$0.0326200	$0.0374100	$0.0387600	$0.0304800
2021-04-06	$0.0374100	$0.0415300	$0.0477000	$0.0360800
2021-04-07	$0.0415300	$0.0328800	$0.0491000	$0.0211100
2021-04-08	$0.0328800	$0.0400600	$0.0489700	$0.0316700
2021-04-09	$0.0400600	$0.0592	$0.0652	$0.0397800
2021-04-10	$0.0592	$0.0426600	$0.0713	$0.0406500
2021-04-11	$0.0426600	$0.0420900	$0.0513	$0.0397800
2021-04-12	$0.0420900	$0.0376500	$0.0441200	$0.0371800
2021-04-13	$0.0376500	$0.0380400	$0.0380900	$0.0376200
2021-04-16	$0.0362500	$0.0307100	$0.0349300	$0.0284300
2021-04-17	$0.0307100	$0.0300400	$0.0311100	$0.0269600
2021-04-18	$0.0300400	$0.0275400	$0.0300700	$0.0226100
2021-04-19	$0.0275400	$0.0238000	$0.0275000	$0.0233900
2021-04-20	$0.0238000	$0.0222300	$0.0240500	$0.0219800
2021-04-21	$0.0247500	$0.0266400	$0.0279800	$0.0237400
2021-04-22	$0.0266400	$0.0231300	$0.0276200	$0.0228100
2021-04-23	$0.0231300	$0.0229900	$0.0243600	$0.0211100
2021-04-24	$0.0229900	$0.0208100	$0.0219900	$0.0198600
2021-04-25	$0.0208100	$0.0209700	$0.0220800	$0.0208100
2021-04-26	$0.0209700	$0.0231200	$0.0245100	$0.0216000
2021-04-27	$0.0231200	$0.0233700	$0.0267900	$0.0224900
2021-04-28	$0.0233700	$0.0226100	$0.0242600	$0.0220300
2021-04-29	$0.0226100	$0.0217900	$0.0230300	$0.0212400
2021-04-30	$0.0217900	$0.0235100	$0.0235100	$0.0216000
2021-05-01	$0.0235100	$0.0233200	$0.0250900	$0.0232900
2021-05-02	$0.0233200	$0.0236700	$0.0238800	$0.0229100
2021-05-03	$0.0236700	$0.0241900	$0.0278300	$0.0241900
2021-05-04	$0.0241900	$0.0222000	$0.0228500	$0.0209400
2021-05-05	$0.0222000	$0.0238600	$0.0253000	$0.0236100
2021-05-06	$0.0238600	$0.0257700	$0.0336300	$0.0227700
2021-05-07	$0.0257700	$0.0280100	$0.0308000	$0.0257100
2021-05-08	$0.0280100	$0.0266300	$0.0417100	$0.0261600
2021-05-09	$0.0266300	$0.0253700	$0.0267000	$0.0234400
2021-05-10	$0.0253700	$0.0224300	$0.0259500	$0.0216100
2021-05-11	$0.0224300	$0.0233600	$0.0247800	$0.0229000
2021-05-12	$0.0233600	$0.0226000	$0.0261100	$0.0211100
2021-05-13	$0.0226000	$0.0230900	$0.0230900	$0.0201200
2021-05-14	$0.0230900	$0.0259100	$0.0453300	$0.0246400
2021-05-15	$0.0259100	$0.0244200	$0.0276600	$0.0230300
2021-05-16	$0.0244200	$0.0243900	$0.0244600	$0.0222300
2021-05-17	$0.0243900	$0.0255900	$0.0257500	$0.0216200
2021-05-18	$0.0255900	$0.0258700	$0.0271900	$0.0242500
2021-05-19	$0.0258700	$0.0172200	$0.0190500	$0.0158100
2021-05-20	$0.0172200	$0.0187400	$0.0208800	$0.0173000
2021-05-21	$0.0187400	$0.0165400	$0.0167300	$0.0153200
2021-05-22	$0.0165400	$0.0154400	$0.0174300	$0.0140600
2021-05-23	$0.0154400	$0.0141900	$0.0150000	$0.0127600
2021-05-24	$0.0141900	$0.0169300	$0.0180400	$0.0169300
2021-05-25	$0.0169300	$0.0262400	$0.0297000	$0.0173000
2021-05-26	$0.0262400	$0.0289200	$0.0289200	$0.0246700
2021-05-27	$0.0289200	$0.0279200	$0.0297000	$0.0230400
2021-05-28	$0.0279200	$0.0284400	$0.0285100	$0.0242200
2021-05-29	$0.0284400	$0.0254300	$0.0297800	$0.0242200
2021-05-30	$0.0254300	$0.0261100	$0.0272600	$0.0250900
2021-05-31	$0.0261100	$0.0274000	$0.0304300	$0.0272400
2021-06-01	$0.0274000	$0.0290000	$0.0294200	$0.0266600
2021-06-02	$0.0290000	$0.0301800	$0.0301800	$0.0284700
2021-06-03	$0.0301800	$0.0313300	$0.0318400	$0.0306700
2021-06-04	$0.0313300	$0.0296300	$0.0337500	$0.0288200
2021-06-05	$0.0296300	$0.0309000	$0.0313200	$0.0281900
2021-06-06	$0.0309000	$0.0318300	$0.0324800	$0.0308200
2021-06-07	$0.0318300	$0.0297700	$0.0308600	$0.0278200
2021-06-08	$0.0297700	$0.0271000	$0.0301400	$0.0264200
2021-06-09	$0.0271000	$0.0298400	$0.0305200	$0.0281900
2021-06-10	$0.0298400	$0.0280000	$0.0282500	$0.0270100
2021-06-11	$0.0280000	$0.0289200	$0.0289700	$0.0266800
2021-06-12	$0.0289200	$0.0287700	$0.0291000	$0.0279100
2021-06-13	$0.0287700	$0.0290600	$0.0309200	$0.0281600
2021-06-14	$0.0290600	$0.0226700	$0.0305200	$0.0206300
2021-06-15	$0.0226700	$0.0269600	$0.0279500	$0.0209100
2021-06-16	$0.0269600	$0.0237000	$0.0260400	$0.0226800
2021-06-17	$0.0237000	$0.0236500	$0.0239100	$0.0231300
2021-06-19	$0.0263600	$0.0255700	$0.0255700	$0.0241400
2021-06-20	$0.0255700	$0.0224100	$0.0264700	$0.0203700
2021-06-21	$0.0224100	$0.0168000	$0.0189700	$0.0168000
2021-06-22	$0.0168000	$0.0170200	$0.0171500	$0.0132800
2021-06-23	$0.0170200	$0.0191100	$0.0193300	$0.0175600
2021-06-24	$0.0191100	$0.0190700	$0.0195500	$0.0174200
2021-06-25	$0.0190700	$0.0182700	$0.0192300	$0.0170200
2021-06-26	$0.0182700	$0.0204300	$0.0207800	$0.0184700
2021-06-27	$0.0204300	$0.0202900	$0.0222300	$0.0202900
2021-06-28	$0.0202900	$0.0197100	$0.0213400	$0.0188800
2021-06-29	$0.0197100	$0.0208300	$0.0210700	$0.0200300
2021-06-30	$0.0208300	$0.0215100	$0.0219000	$0.0211000
2021-07-01	$0.0215100	$0.0198700	$0.0200400	$0.0193600
2021-07-02	$0.0198700	$0.0202200	$0.0206100	$0.0200300
2021-07-03	$0.0202200	$0.0201800	$0.0210000	$0.0198000
2021-07-04	$0.0201800	$0.0178000	$0.0211600	$0.0173100
2021-07-05	$0.0178000	$0.0160400	$0.0171300	$0.0150300
2021-07-06	$0.0160400	$0.0173700	$0.0178400	$0.0165600
2021-07-07	$0.0173700	$0.0172600	$0.0174700	$0.0164700
2021-07-08	$0.0172600	$0.0162000	$0.0163900	$0.0155400
2021-07-09	$0.0162000	$0.0165000	$0.0168900	$0.0157900
2021-07-10	$0.0165000	$0.0154500	$0.0173300	$0.0143900
2021-07-11	$0.0154500	$0.0155800	$0.0159000	$0.0152000
2021-07-12	$0.0155800	$0.0148200	$0.0148600	$0.0143900
2021-07-13	$0.0148200	$0.0141900	$0.0141900	$0.0138800
2021-07-14	$0.0141900	$0.0167300	$0.0172500	$0.0143800
2021-07-15	$0.0167300	$0.0157500	$0.0160900	$0.0156500
2021-07-16	$0.0157500	$0.0164200	$0.0167800	$0.0151500
2021-07-17	$0.0164200	$0.0169100	$0.0170400	$0.0165500
2021-07-18	$0.0169100	$0.0140200	$0.0168400	$0.0130200
2021-07-19	$0.0140200	$0.0143500	$0.0144800	$0.0132900
2021-07-20	$0.0143500	$0.0150400	$0.0150600	$0.0138600
2021-07-21	$0.0150400	$0.0168600	$0.0181500	$0.0165000
2021-07-22	$0.0168600	$0.0159100	$0.0172100	$0.0156300
2021-07-23	$0.0159100	$0.0161500	$0.0167100	$0.0155600
2021-07-24	$0.0161500	$0.0161100	$0.0169900	$0.0161100
2021-07-25	$0.0161100	$0.0164600	$0.0164600	$0.0160800
2021-07-26	$0.0164600	$0.0172700	$0.0186100	$0.0167200
2021-07-27	$0.0172700	$0.0186000	$0.0191300	$0.0178400
2021-07-28	$0.0186000	$0.0185200	$0.0187300	$0.0184100
2021-07-29	$0.0185200	$0.0173300	$0.0194500	$0.0173300
2021-07-30	$0.0173300	$0.0181100	$0.0183000	$0.0174200
2021-07-31	$0.0181100	$0.0184300	$0.0199200	$0.0184100
2021-08-01	$0.0184300	$0.0172000	$0.0186100	$0.0170300
2021-08-02	$0.0172000	$0.0174200	$0.0185500	$0.0165600
2021-08-03	$0.0174200	$0.0166300	$0.0172800	$0.0163800
2021-08-04	$0.0166300	$0.0178300	$0.0188300	$0.0172000
2021-08-05	$0.0178300	$0.0179900	$0.0192700	$0.0171500
2021-08-06	$0.0179900	$0.0187100	$0.0192600	$0.0178500
2021-08-07	$0.0187100	$0.0197000	$0.0218500	$0.0194800
2021-08-08	$0.0197000	$0.0203100	$0.0207300	$0.0187500
2021-08-09	$0.0203100	$0.0226000	$0.0270600	$0.0202600
2021-08-10	$0.0226000	$0.0219600	$0.0237200	$0.0195700
2021-08-11	$0.0219600	$0.0212300	$0.0228700	$0.0196400
2021-08-12	$0.0213200	$0.0196200	$0.0206900	$0.0192300
2021-08-13	$0.0196200	$0.0211400	$0.0215700	$0.0205400
2021-08-14	$0.0211400	$0.0208400	$0.0209400	$0.0201600
2021-08-15	$0.0208400	$0.0216500	$0.0225200	$0.0201600
2021-08-16	$0.0216500	$0.0167500	$0.0214000	$0.0105800
2021-08-17	$0.0167500	$0.0161700	$0.0170800	$0.0153600
2021-08-18	$0.0161700	$0.0159700	$0.0162400	$0.0156400
2021-08-19	$0.0159700	$0.0164300	$0.0172000	$0.0162700
2021-08-20	$0.0164300	$0.0166500	$0.0166700	$0.0164100
2021-08-21	$0.0166000	$0.0163300	$0.0163300	$0.0159100
2021-08-22	$0.0163300	$0.0158500	$0.0183800	$0.0155000
2021-08-23	$0.0158500	$0.0159200	$0.0159400	$0.0158300
2021-08-25	$0.0179600	$0.0179200	$0.0187000	$0.0173700
2021-08-26	$0.0179200	$0.0191500	$0.0209700	$0.0171700
2021-08-27	$0.0191500	$0.0217500	$0.0222100	$0.0194300
2021-08-28	$0.0217500	$0.0188600	$0.0215600	$0.0180800
2021-08-29	$0.0188600	$0.0179000	$0.0189300	$0.0177400
2021-08-30	$0.0179000	$0.0169200	$0.0184000	$0.0166300
2021-08-31	$0.0169200	$0.0174200	$0.0180300	$0.0172100
2021-09-01	$0.0174200	$0.0182300	$0.0194900	$0.0177700
2021-09-02	$0.0182300	$0.0181400	$0.0193600	$0.0178800
2021-09-03	$0.0181400	$0.0172200	$0.0193800	$0.0164700
2021-09-04	$0.0172200	$0.0165600	$0.0174100	$0.0163300
2021-09-05	$0.0165600	$0.0175100	$0.0175100	$0.0168000
2021-09-06	$0.0175100	$0.0181100	$0.0183500	$0.0172100
2021-09-07	$0.0181100	$0.0161000	$0.0174100	$0.0158300
2021-09-08	$0.0161000	$0.0166600	$0.0176000	$0.0159900
2021-09-09	$0.0166600	$0.0165700	$0.0167800	$0.0155500
2021-09-10	$0.0165700	$0.0160800	$0.0160800	$0.0152100
2021-09-11	$0.0160800	$0.0171500	$0.0171500	$0.0161700
2021-09-12	$0.0171500	$0.0186300	$0.0186300	$0.0175700
2021-09-13	$0.0186300	$0.0164900	$0.0179700	$0.0163900
2021-09-14	$0.0164900	$0.0191400	$0.0205800	$0.0171500
2021-09-15	$0.0191400	$0.0207900	$0.0216900	$0.0201000
2021-09-16	$0.0207900	$0.0238800	$0.0246300	$0.0202400
2021-09-17	$0.0238800	$0.0198700	$0.0286300	$0.0189500
2021-09-18	$0.0198800	$0.0211300	$0.0227100	$0.0201000
2021-09-19	$0.0211300	$0.0211000	$0.0217400	$0.0200700
2021-09-20	$0.0211000	$0.0199900	$0.0206200	$0.0187500
2021-09-21	$0.0199900	$0.0187400	$0.0203400	$0.0173100
2021-09-22	$0.0187400	$0.0202600	$0.0221400	$0.0194000
2021-09-23	$0.0202600	$0.0187400	$0.0207600	$0.0180400
2021-09-24	$0.0187400	$0.0184600	$0.0184600	$0.0168500
2021-09-25	$0.0184600	$0.0183700	$0.0187800	$0.0178700
2021-09-26	$0.0183700	$0.0194000	$0.0199200	$0.0188100
2021-09-27	$0.0194000	$0.0183000	$0.0188500	$0.0174200
2021-09-28	$0.0183000	$0.0174600	$0.0179100	$0.0166200
2021-09-29	$0.0174600	$0.0182700	$0.0182700	$0.0171300
2021-09-30	$0.0182700	$0.0193300	$0.0193300	$0.0183100
2021-10-01	$0.0193300	$0.0222500	$0.0228400	$0.0204900
2021-10-02	$0.0222500	$0.0219000	$0.0244700	$0.0201300
2021-10-03	$0.0219000	$0.0226400	$0.0246900	$0.0209000
2021-10-04	$0.0226400	$0.0243300	$0.0244000	$0.0223700
2021-10-05	$0.0243300	$0.0245100	$0.0253900	$0.0233500
2021-10-06	$0.0245100	$0.0258200	$0.0264600	$0.0242500
2021-10-07	$0.0265700	$0.0247500	$0.0263600	$0.0242100
2021-10-08	$0.0244700	$0.0255500	$0.0269700	$0.0243000
2021-10-09	$0.0255500	$0.0271400	$0.0288600	$0.0256400
2021-10-10	$0.0271400	$0.0273000	$0.0316700	$0.0254200
2021-10-11	$0.0273000	$0.0284600	$0.0298100	$0.0272900
2021-10-12	$0.0284600	$0.0258700	$0.0280300	$0.0254500
2021-10-13	$0.0258700	$0.0294400	$0.0324300	$0.0260500
2021-10-14	$0.0294400	$0.0293100	$0.0312000	$0.0284000
2021-10-15	$0.0293100	$0.0302900	$0.0311400	$0.0285100
2021-10-16	$0.0302900	$0.0348500	$0.0348900	$0.0289100
2021-10-17	$0.0348500	$0.0335800	$0.0356200	$0.0324300
2021-10-18	$0.0335800	$0.0298200	$0.0344300	$0.0298200
2021-10-19	$0.0298200	$0.0290800	$0.0321100	$0.0286200
2021-10-20	$0.0290800	$0.0294700	$0.0315900	$0.0294700
2021-10-21	$0.0294700	$0.0258400	$0.0289300	$0.0243800
2021-10-22	$0.0258400	$0.0327300	$0.0333200	$0.0246300
2021-10-23	$0.0327300	$0.0321000	$0.0463200	$0.0321000
2021-10-24	$0.0321000	$0.0327400	$0.0360900	$0.0313900
2021-10-25	$0.0327400	$0.0331300	$0.0344000	$0.0330400
2021-10-26	$0.0331300	$0.0324600	$0.0331600	$0.0317600
2021-10-27	$0.0324600	$0.0312800	$0.0313600	$0.0281800
2021-10-28	$0.0312800	$0.0326800	$0.0367100	$0.0326800
2021-10-29	$0.0326800	$0.0318900	$0.0336600	$0.0318900
2021-10-30	$0.0318900	$0.0290100	$0.0313900	$0.0259900
2021-10-31	$0.0290100	$0.0287000	$0.0290000	$0.0269800
2021-11-01	$0.0287000	$0.0258900	$0.0289200	$0.0247300
2021-11-02	$0.0258900	$0.0251700	$0.0277900	$0.0240200
2021-11-03	$0.0251700	$0.0241700	$0.0258800	$0.0241700
2021-11-04	$0.0241700	$0.0259100	$0.0265400	$0.0238200
2021-11-05	$0.0259100	$0.0279600	$0.0292100	$0.0254900
2021-11-06	$0.0279600	$0.0264500	$0.0283000	$0.0259100
2021-11-07	$0.0264500	$0.0256700	$0.0274300	$0.0249800
2021-11-08	$0.0256700	$0.0303600	$0.0322800	$0.0255500
2021-11-09	$0.0303600	$0.0345900	$0.0402200	$0.0298600
2021-11-10	$0.0345900	$0.0318700	$0.0354900	$0.0317800
2021-11-11	$0.0318700	$0.0314500	$0.0342400	$0.0306500
2021-11-12	$0.0314500	$0.0300200	$0.0310900	$0.0293200
2021-11-13	$0.0300200	$0.0307100	$0.0318700	$0.0297300
2021-11-14	$0.0307100	$0.0272600	$0.0305900	$0.0256800
2021-11-15	$0.0272600	$0.0256300	$0.0268700	$0.0253600
2021-11-16	$0.0256300	$0.0250500	$0.0258500	$0.0236600
2021-11-17	$0.0250500	$0.0245400	$0.0261200	$0.0244900
2021-11-18	$0.0245400	$0.0206300	$0.0228700	$0.0203900
2021-11-19	$0.0206300	$0.0215400	$0.0224900	$0.0208500
2021-11-20	$0.0215400	$0.0210200	$0.0223000	$0.0204000
2021-11-21	$0.0210200	$0.0203800	$0.0205600	$0.0188900
2021-11-22	$0.0203800	$0.0182000	$0.0202100	$0.0172600
2021-11-23	$0.0182000	$0.0170600	$0.0203600	$0.0170600
2021-11-24	$0.0170600	$0.0159400	$0.0184500	$0.0159000
2021-11-25	$0.0159800	$0.0192300	$0.0201800	$0.0164700
2021-11-26	$0.0192300	$0.0171000	$0.0173800	$0.0170200
2021-11-27	$0.0172100	$0.0175400	$0.0175400	$0.0175400
2021-11-28	$0.0175400	$0.0183500	$0.0183500	$0.0183500
2021-11-29	$0.0143600	$0.0141500	$0.0148600	$0.0141000
2021-11-30	$0.0141500	$0.0147300	$0.0147700	$0.0146800
2021-12-01	$0.0147300	$0.0161900	$0.0163800	$0.0145900
2021-12-02	$0.0161900	$0.0156200	$0.0161200	$0.0156200
2021-12-03	$0.0156200	$0.0143900	$0.0146000	$0.0143000
2021-12-04	$0.0144900	$0.0133000	$0.0133000	$0.0133000
2021-12-05	$0.0133000	$0.0133600	$0.0133600	$0.0133600
2021-12-06	$0.0143300	$0.0123700	$0.0148600	$0.0118100
2021-12-07	$0.0123700	$0.0128000	$0.0128400	$0.0119400
2021-12-08	$0.0128000	$0.0115400	$0.0131900	$0.0115400
2021-12-09	$0.0115400	$0.0104000	$0.0107700	$0.0104000
2021-12-10	$0.0104000	$0.0104000	$0.0107900	$0.009851
2021-12-11	$0.0104200	$0.0111600	$0.0120600	$0.0109200
2021-12-12	$0.0111600	$0.0114100	$0.0136900	$0.0111700
2021-12-13	$0.0114100	$0.008933	$0.0107100	$0.008781
2021-12-14	$0.008933	$0.0135600	$0.0136300	$0.008922
2021-12-15	$0.0135600	$0.0140300	$0.0142700	$0.0127000
2021-12-16	$0.0140300	$0.0134100	$0.0140500	$0.0131400
2021-12-17	$0.0134100	$0.0136400	$0.0141100	$0.0129500
2021-12-18	$0.0136400	$0.0137500	$0.0142600	$0.0136300
2021-12-19	$0.0137500	$0.0137000	$0.0140100	$0.0133400
2021-12-20	$0.0137000	$0.0134500	$0.0139700	$0.0133400
2021-12-21	$0.0134500	$0.0130600	$0.0142600	$0.0127800
2021-12-22	$0.0130600	$0.0123800	$0.0130600	$0.0123400
2021-12-23	$0.0123800	$0.0128700	$0.0130800	$0.0127500
2021-12-24	$0.0128700	$0.0117800	$0.0127500	$0.0115400
2021-12-25	$0.0117800	$0.0105700	$0.0119200	$0.0104500
2021-12-26	$0.0105700	$0.008574	$0.0113000	$0.007924
2021-12-27	$0.008574	$0.0141400	$0.0157100	$0.008524
2021-12-28	$0.0141300	$0.0121000	$0.0137700	$0.0120600
2021-12-29	$0.0121000	$0.0112100	$0.0123400	$0.0112100
2021-12-30	$0.0112100	$0.0109800	$0.0117200	$0.0108300
2021-12-31	$0.0109800	$0.0099610	$0.0109500	$0.009704
2022-01-01	$0.0099610	$0.0103600	$0.0105800	$0.0099440
2022-01-02	$0.0103600	$0.0101900	$0.0108400	$0.0100800
2022-01-03	$0.0101900	$0.0100900	$0.0102800	$0.009865
2022-01-04	$0.0100900	$0.009729	$0.0102200	$0.009691
2022-01-05	$0.009729	$0.008524	$0.009479	$0.008488
2022-01-06	$0.008524	$0.007937	$0.008312	$0.007903
2022-01-07	$0.007937	$0.007576	$0.007735	$0.007448
2022-01-08	$0.007576	$0.007271	$0.007456	$0.007209
2022-01-09	$0.007271	$0.007026	$0.007436	$0.006932
2022-01-10	$0.007026	$0.007247	$0.007247	$0.006877
2022-01-11	$0.007247	$0.007356	$0.007615	$0.007356
2022-01-12	$0.007356	$0.007654	$0.007857	$0.007654
2022-01-13	$0.007657	$0.007392	$0.007490	$0.007328
2022-01-14	$0.007392	$0.007745	$0.008076	$0.007513
2022-01-15	$0.007745	$0.007722	$0.007856	$0.007722
2022-01-16	$0.007722	$0.007738	$0.007872	$0.007704
2022-01-17	$0.007738	$0.007963	$0.008669	$0.007417
2022-01-18	$0.007963	$0.007524	$0.007841	$0.007461
2022-01-19	$0.007524	$0.007465	$0.007465	$0.007342
2022-01-20	$0.007465	$0.007026	$0.007266	$0.006785
2022-01-21	$0.007026	$0.006090	$0.006090	$0.005756
2022-01-22	$0.006090	$0.005596	$0.005717	$0.005572
2022-01-23	$0.005596	$0.005973	$0.006227	$0.005897
2022-01-24	$0.005973	$0.005568	$0.006350	$0.005300
2022-01-25	$0.005568	$0.005977	$0.006100	$0.005583
2022-01-26	$0.005977	$0.005667	$0.006382	$0.005618
2022-01-27	$0.005667	$0.005749	$0.005871	$0.005482
2022-01-28	$0.005749	$0.005705	$0.006036	$0.005705
2022-01-29	$0.005705	$0.005987	$0.006195	$0.005727
2022-01-30	$0.005987	$0.005961	$0.006066	$0.005961
2022-01-31	$0.005961	$0.006158	$0.006266	$0.006024
2022-02-01	$0.006158	$0.006166	$0.006473	$0.006110
2022-02-02	$0.006166	$0.005872	$0.006006	$0.005872
2022-02-03	$0.005872	$0.005961	$0.006015	$0.005853
2022-02-04	$0.005961	$0.006474	$0.006864	$0.006474
2022-02-05	$0.006474	$0.006242	$0.006603	$0.006181
2022-02-06	$0.006242	$0.006329	$0.006391	$0.006268
2022-02-07	$0.006329	$0.006974	$0.007131	$0.006440
2022-02-08	$0.006974	$0.007267	$0.007298	$0.006705
2022-02-09	$0.007267	$0.009010	$0.009010	$0.007454
2022-02-10	$0.009026	$0.007472	$0.008856	$0.007226
2022-02-11	$0.007472	$0.007117	$0.007205	$0.006971
2022-02-12	$0.007117	$0.006975	$0.007121	$0.006975
2022-02-13	$0.006975	$0.006549	$0.006894	$0.006492
2022-02-14	$0.006549	$0.006624	$0.009057	$0.006448
2022-02-15	$0.006624	$0.007009	$0.007200	$0.007009
2022-02-16	$0.007009	$0.006874	$0.007061	$0.006874
2022-02-17	$0.006874	$0.006368	$0.006426	$0.006368
2022-02-18	$0.006368	$0.006229	$0.006229	$0.006118
2022-02-19	$0.006229	$0.006054	$0.006192	$0.005999
2022-02-20	$0.006054	$0.005901	$0.005980	$0.005744
2022-02-21	$0.005901	$0.006066	$0.006502	$0.005577
2022-02-22	$0.006066	$0.006544	$0.006544	$0.006122
2022-02-23	$0.006544	$0.006814	$0.006943	$0.006246
2022-02-24	$0.006814	$0.007066	$0.007768	$0.006729
2022-02-25	$0.007066	$0.006563	$0.007615	$0.006313
2022-02-26	$0.006563	$0.006395	$0.006840	$0.006367
2022-02-27	$0.006395	$0.006465	$0.008611	$0.005967
2022-02-28	$0.006465	$0.006657	$0.007212	$0.006657
2022-03-01	$0.006657	$0.006787	$0.006906	$0.006787
2022-03-02	$0.006787	$0.006724	$0.006783	$0.006724
2022-03-03	$0.006724	$0.006461	$0.006489	$0.006461
2022-03-04	$0.006461	$0.006006	$0.006006	$0.005979
2022-03-05	$0.006006	$0.006106	$0.006106	$0.006079
2022-03-06	$0.006106	$0.005820	$0.005845	$0.005820
2022-03-07	$0.005820	$0.005692	$0.005717	$0.005692
2022-03-08	$0.005692	$0.005881	$0.005906	$0.005881
2022-03-09	$0.005881	$0.006231	$0.006259	$0.006231
2022-03-10	$0.006231	$0.005974	$0.005974	$0.005948
2022-03-11	$0.005974	$0.005831	$0.005857	$0.005831
2022-03-12	$0.005831	$0.005885	$0.005885	$0.005859
2022-03-13	$0.005885	$0.005764	$0.005764	$0.005738
2022-03-14	$0.005764	$0.005909	$0.005934	$0.005909
2022-03-15	$0.005909	$0.005973	$0.006025	$0.005973
2022-03-16	$0.005973	$0.006327	$0.006355	$0.006327
2022-03-17	$0.006327	$0.006446	$0.006530	$0.006417
2022-03-18	$0.006446	$0.006706	$0.007030	$0.006706
2022-03-19	$0.006706	$0.006762	$0.006909	$0.006732
2022-03-20	$0.006762	$0.006581	$0.006810	$0.006552
2022-03-21	$0.006581	$0.006601	$0.006774	$0.006601
2022-03-22	$0.006601	$0.006891	$0.006981	$0.006773
2022-03-23	$0.006891	$0.006925	$0.007138	$0.006925
2022-03-24	$0.006925	$0.007160	$0.007284	$0.007097
2022-03-25	$0.007160	$0.007108	$0.007263	$0.007077
2022-03-26	$0.007108	$0.007520	$0.007520	$0.007174
2022-03-27	$0.007520	$0.007582	$0.007879	$0.007516
2022-03-28	$0.007582	$0.007636	$0.007902	$0.007602
2022-03-29	$0.007636	$0.006533	$0.007792	$0.006125
2022-03-30	$0.006533	$0.005721	$0.006635	$0.005721
2022-03-31	$0.005721	$0.0045960	$0.005843	$0.0043990
2022-04-01	$0.0045960	$0.0048030	$0.005253	$0.0048030
2022-04-02	$0.0048030	$0.0045810	$0.005167	$0.0041340
2022-04-03	$0.0045810	$0.0044030	$0.0049310	$0.0042270
2022-04-04	$0.0044030	$0.006653	$0.008589	$0.0042950
2022-04-05	$0.006653	$0.006540	$0.008005	$0.005961
2022-04-06	$0.006540	$0.005958	$0.006274	$0.005958
2022-04-07	$0.005958	$0.0049730	$0.006103	$0.0049730
2022-04-08	$0.0049730	$0.0045020	$0.005364	$0.0043740
2022-04-09	$0.0045020	$0.0049870	$0.007921	$0.0045960
2022-04-10	$0.0049870	$0.006310	$0.007751	$0.0048360
2022-04-11	$0.006310	$0.005691	$0.007181	$0.005661
2022-04-12	$0.005691	$0.005755	$0.006118	$0.005603
2022-04-13	$0.005755	$0.005925	$0.005956	$0.005676
2022-04-14	$0.005925	$0.005741	$0.005772	$0.005590
2022-04-15	$0.005741	$0.005231	$0.005778	$0.005231
2022-04-16	$0.005231	$0.005223	$0.005236	$0.005222
2022-04-17	$0.005294	$0.005409	$0.005558	$0.005170
2022-04-18	$0.005409	$0.005104	$0.006265	$0.0043090
2022-04-19	$0.005104	$0.005305	$0.007539	$0.0043440
2022-04-20	$0.005305	$0.005310	$0.005314	$0.005292
2022-04-21	$0.006155	$0.006118	$0.006118	$0.005640
2022-04-22	$0.006118	$0.005600	$0.006460	$0.0049190
2022-04-23	$0.005600	$0.005809	$0.005897	$0.005369
2022-04-24	$0.005809	$0.006079	$0.007364	$0.005143
2022-04-25	$0.006079	$0.005893	$0.006855	$0.005893
2022-04-26	$0.005893	$0.005198	$0.005591	$0.0049450
2022-04-27	$0.005198	$0.0042480	$0.005346	$0.0042190
2022-04-28	$0.0042480	$0.0039640	$0.006989	$0.0037000
2022-04-29	$0.0039640	$0.005691	$0.007071	$0.0036620
2022-04-30	$0.005691	$0.005399	$0.006054	$0.0049360
2022-05-01	$0.005399	$0.0048610	$0.005596	$0.0048610
2022-05-02	$0.0048610	$0.0049700	$0.007197	$0.0048550
2022-05-03	$0.0049700	$0.0048660	$0.005367	$0.0047830
2022-05-04	$0.0048660	$0.005146	$0.005351	$0.005057
2022-05-05	$0.005146	$0.0046430	$0.0050000	$0.0044230
2022-05-06	$0.0046430	$0.0045230	$0.006865	$0.0042530
2022-05-07	$0.0045230	$0.0049280	$0.0049280	$0.0040320
2022-05-08	$0.0049280	$0.0041560	$0.0047860	$0.0039300
2022-05-09	$0.0041560	$0.0039930	$0.005421	$0.0029450
2022-05-10	$0.0039930	$0.0045430	$0.005503	$0.0035830
2022-05-11	$0.0045430	$0.0022860	$0.0046750	$0.0021400
2022-05-12	$0.0022860	$0.0007260	$0.0044740	$0.0004320
2022-05-13	$0.0007220	$0.0018260	$0.0034910	$0.0006020
2022-05-14	$0.0018260	$0.0020950	$0.0033890	$0.0017660
2022-05-15	$0.0020950	$0.0018860	$0.0021860	$0.0017140
2022-05-16	$0.0018860	$0.0017370	$0.0018590	$0.0014750
2022-05-17	$0.0017370	$0.0016300	$0.0018800	$0.0015460
2022-05-18	$0.0016300	$0.0022750	$0.005123	$0.0014150
2022-05-19	$0.0022750	$0.0024210	$0.0025630	$0.0020580
2022-05-20	$0.0024210	$0.0020740	$0.0024270	$0.0019570
2022-05-21	$0.0020740	$0.0022100	$0.005287	$0.0018540
2022-05-22	$0.0022100	$0.0022860	$0.0030620	$0.0022860
2022-05-23	$0.0022860	$0.0022270	$0.0024830	$0.0022070
2022-05-24	$0.0022270	$0.0021760	$0.0023930	$0.0021560
2022-05-25	$0.0021760	$0.0020580	$0.0022130	$0.0020380
2022-05-26	$0.0020580	$0.0020780	$0.0021130	$0.0018980
2022-05-27	$0.0020780	$0.0017420	$0.0020870	$0.0016560
2022-05-28	$0.0017420	$0.0019340	$0.0020770	$0.0018090
2022-05-29	$0.0019340	$0.0021560	$0.0022650	$0.0019020
2022-05-30	$0.0021560	$0.0023570	$0.0025170	$0.0023170
2022-05-31	$0.0023570	$0.0023480	$0.0024450	$0.0022700
2022-06-01	$0.0023480	$0.0022720	$0.0022900	$0.0021450
2022-06-02	$0.0022720	$0.0022730	$0.0024020	$0.0021630
2022-06-03	$0.0022730	$0.0028910	$0.0035120	$0.0021990
2022-06-04	$0.0028910	$0.0024530	$0.0030480	$0.0024170
2022-06-05	$0.0024530	$0.0024720	$0.0026710	$0.0023100
2022-06-06	$0.0024720	$0.0023600	$0.0025460	$0.0023420
2022-06-07	$0.0023600	$0.0024290	$0.0024290	$0.0022300
2022-06-08	$0.0024290	$0.0021130	$0.0024000	$0.0020240
2022-06-09	$0.0021130	$0.0024490	$0.0024490	$0.0020200
2022-06-10	$0.0024490	$0.0019770	$0.0022760	$0.0018600
2022-06-11	$0.0019770	$0.0020350	$0.0022500	$0.0017900
2022-06-12	$0.0020350	$0.0020510	$0.0021220	$0.0018360
2022-06-13	$0.0020510	$0.0016320	$0.0020190	$0.0015480
2022-06-14	$0.0016320	$0.0015930	$0.0020040	$0.0015090
2022-06-15	$0.0015930	$0.0019050	$0.0020660	$0.0013610
2022-06-16	$0.0019050	$0.0016330	$0.0017820	$0.0013980
2022-06-17	$0.0016330	$0.0014870	$0.0017690	$0.0014650
2022-06-18	$0.0014870	$0.0013330	$0.0014520	$0.0012930
2022-06-19	$0.0013330	$0.0014650	$0.0015780	$0.0013520
2022-06-20	$0.0014650	$0.0015210	$0.0018710	$0.0014200
2022-06-21	$0.0015210	$0.0015410	$0.0016200	$0.0014170
2022-06-22	$0.0015410	$0.0014050	$0.0014890	$0.0013630
2022-06-23	$0.0014050	$0.0016240	$0.0017270	$0.0015320
2022-06-24	$0.0016240	$0.0015670	$0.0017630	$0.0015550
2022-06-25	$0.0015670	$0.0016750	$0.0017620	$0.0015880
2022-06-26	$0.0016750	$0.0016420	$0.0017850	$0.0015700
2022-06-27	$0.0016420	$0.0016190	$0.0020720	$0.0013930
2022-06-28	$0.0016190	$0.0014740	$0.0018960	$0.0014620
2022-06-29	$0.0014740	$0.0013730	$0.0015380	$0.0013620
2022-06-30	$0.0013730	$0.0013370	$0.0014120	$0.0013260
2022-07-01	$0.0013370	$0.0013440	$0.0013970	$0.0012910
2022-07-02	$0.0013440	$0.0013750	$0.0014280	$0.0013320
2022-07-03	$0.0013750	$0.0013950	$0.0015020	$0.0013520
2022-07-04	$0.0013950	$0.0015640	$0.0016440	$0.0014950
2022-07-05	$0.0015640	$0.0016640	$0.0019700	$0.0014040
2022-07-06	$0.0016640	$0.0016730	$0.0017800	$0.0015660
2022-07-07	$0.0016730	$0.0016960	$0.0016990	$0.0015690
2022-07-08	$0.0016080	$0.0015660	$0.0016270	$0.0015540
2022-07-09	$0.0015660	$0.0015940	$0.0015940	$0.0015330
2022-07-10	$0.0015940	$0.0014820	$0.0016230	$0.0014120
2022-07-11	$0.0014820	$0.0016220	$0.0019610	$0.0013590
2022-07-12	$0.0016220	$0.0014630	$0.0015870	$0.0013490
2022-07-13	$0.0014630	$0.0016270	$0.0016940	$0.0014490
2022-07-14	$0.0016270	$0.0015860	$0.0017650	$0.0015860
2022-07-15	$0.0015860	$0.0016500	$0.0016870	$0.0015270
2022-07-16	$0.0016500	$0.0015870	$0.0018170	$0.0015730
2022-07-17	$0.0015870	$0.0015250	$0.0019130	$0.0014050
2022-07-18	$0.0015250	$0.0016310	$0.0018370	$0.0016310
2022-07-19	$0.0016310	$0.0016050	$0.0016970	$0.0015120
2022-07-20	$0.0016050	$0.0015520	$0.0017350	$0.0015220
2022-07-21	$0.0015520	$0.0016390	$0.0017960	$0.0015910
2022-07-22	$0.0016390	$0.0014280	$0.0015970	$0.0013210
2022-07-23	$0.0014280	$0.0013320	$0.0015340	$0.0012860
2022-07-24	$0.0013320	$0.0014380	$0.0014860	$0.0012940
2022-07-25	$0.0014380	$0.0008200	$0.0014240	$0.0006470
2022-07-26	$0.0008200	$0.0011600	$0.0022900	$0.0007250
2022-07-27	$0.0011600	$0.0010310	$0.0013750	$0.0009170
2022-07-28	$0.0010310	$0.0010350	$0.0014320	$0.0010350
2022-07-29	$0.0009540	$0.0009510	$0.0009510	$0.0009510
2022-07-30	$0.0009510	$0.0009460	$0.0009460	$0.0009460
2022-07-31	$0.0009460	$0.0009320	$0.0009320	$0.0009320
2022-08-01	$0.0009320	$0.0009310	$0.0009310	$0.0009310
2022-08-02	$0.0009310	$0.0009200	$0.0009200	$0.0009200
2022-08-03	$0.0009200	$0.0009130	$0.0009130	$0.0009130
2022-08-04	$0.0009130	$0.0009050	$0.0009050	$0.0009050
2022-08-05	$0.0009050	$0.0009330	$0.0009330	$0.0009330
2022-08-06	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2022-08-07	$0.0009180	$0.0009270	$0.0009270	$0.0009270
2022-08-08	$0.0009270	$0.0009530	$0.0009530	$0.0009530
2022-08-09	$0.0009530	$0.0009260	$0.0009260	$0.0009260
2022-08-10	$0.0009260	$0.0009580	$0.0009580	$0.0009580
2022-08-11	$0.0009580	$0.0009580	$0.0009580	$0.0009580
2022-08-12	$0.0009580	$0.0009760	$0.0009760	$0.0009760
2022-08-13	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2022-08-14	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2022-08-15	$0.0009720	$0.0009640	$0.0009640	$0.0009640
2022-08-16	$0.0009640	$0.0009540	$0.0009540	$0.0009540
2022-08-17	$0.0009540	$0.0009340	$0.0009340	$0.0009340
2022-08-18	$0.0009340	$0.0009280	$0.0009280	$0.0009280
2022-08-19	$0.0009280	$0.0008330	$0.0008330	$0.0008330
2022-08-20	$0.0008330	$0.0008460	$0.0008460	$0.0008460
2022-08-21	$0.0008460	$0.0008610	$0.0008610	$0.0008610
2022-08-22	$0.0008610	$0.0008560	$0.0008560	$0.0008560
2022-08-23	$0.0008560	$0.0008610	$0.0008610	$0.0008610
2022-08-24	$0.0008610	$0.0008550	$0.0008550	$0.0008550
2022-08-25	$0.0008550	$0.0008630	$0.0008630	$0.0008630
2022-08-26	$0.0008630	$0.0008100	$0.0008100	$0.0008100
2022-08-27	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2022-08-28	$0.0008020	$0.0007820	$0.0007820	$0.0007820
2022-08-29	$0.0007820	$0.0008120	$0.0008120	$0.0008120
2022-08-30	$0.0008120	$0.0007920	$0.0007920	$0.0007920
2022-08-31	$0.0007920	$0.0008020	$0.0008020	$0.0008020
2022-09-01	$0.0008020	$0.0008050	$0.0008050	$0.0008050
2022-09-02	$0.0008050	$0.0007980	$0.0007980	$0.0007980
2022-09-03	$0.0007980	$0.0007930	$0.0007930	$0.0007930
2022-09-04	$0.0007930	$0.0008000	$0.0008000	$0.0008000
2022-09-05	$0.0008000	$0.0007920	$0.0007920	$0.0007920
2022-09-06	$0.0007920	$0.0007520	$0.0007520	$0.0007520
2022-09-07	$0.0007520	$0.0007720	$0.0007720	$0.0007720
2022-09-08	$0.0007720	$0.0007730	$0.0007730	$0.0007730
2022-09-09	$0.0007730	$0.0008550	$0.0008550	$0.0008550
2022-09-10	$0.0008550	$0.0008660	$0.0008660	$0.0008660
2022-09-11	$0.0008660	$0.0008740	$0.0008740	$0.0008740
2022-09-12	$0.0008740	$0.0008960	$0.0008960	$0.0008960
2022-09-13	$0.0008960	$0.0008070	$0.0008070	$0.0008070
2022-09-14	$0.0008070	$0.0008090	$0.0008090	$0.0008090
2022-09-15	$0.0008090	$0.0007880	$0.0007880	$0.0007880
2022-09-16	$0.0007880	$0.0007920	$0.0007920	$0.0007920
2022-09-17	$0.0007920	$0.0008330	$0.0008330	$0.0007910
2022-10-02	$0.0007730	$0.0007620	$0.0007620	$0.0007620
2022-10-03	$0.0007620	$0.0008000	$0.0008020	$0.0007600

زوج	الصرف
CSP/USDT	coinall
CSP/ETH	idex
CSP/BTC	kucoin
CSP/ETH	kucoin

Caspian

وصف

ICO Details

)

Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.

Team:

Michael Lerch: Chairman.
Robert Dykes: CEO & Co-founder.
David Wills: COO & Co-founder.
Gerrit van Wingerden: CTO & Co-founder.
Paul Catuna: CFO.
Jehan Chu: Chief Strategy Officer.

Advisors:

Michael Oved: Co-Founder AirSwap.
IVAN DAMGÅRD: Chief Cryptographer, Partner Partasia.
Mona El Isa: CEO & Co-founder, Melonport.
Ari Paul: CIO BlockTower Capital.
Satoshi Kobayashi: Founder Smart Contract Japan.
Willy Woo: Independent Crypto Analyst.
Galaxy Digital: Advisor.

Caspian ICO will begin on Wednesday, 17 October 9:00 am BST and will conclude 48 hours later on Friday, 19 October at 9:00 am BST. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 CSP tokens available, for 0.04875 USD each. The ICO funding cap is 19,500,000 USD.

Token Reserve Split (60%):

32% Reserve fund;
15% JV Partners;
8% Community;
5% Advisors.

حالة ICO	Upcoming
توريد الرموز	1000000000
تاريخ البدء	2018-10-17
تاريخ الانتهاء	2018-10-19
جمع الأموال (BTC)	16,000,000 USD
جمع الأموال (USD)	16000000
السعر المبدئي (USD)	0.04875
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	LLC
اختصاص ICO	Cayman Islands
المستشارين القانونيين	King & Wood Mallesons
مدونة	https://medium.com/@Caspian_Tech
ورق ابيض	https://caspian.tech/wp-content/uploads/2018/05/Caspian_Whitepaper_v1.pdf