WGR
Wagerr الرتبة 732
موقع الكتروني
Twitter
216,761,204 WGR
شراء / بيع
Get Wallet
Wagerr
Wagerr السعر $ 0.1357
$ 0.1357
Wagerr 24h Vol
$71,199
$71,199
Wagerr القيمة السوقية $29,405,752
$29,405,752
24h Vol
1 BTC 1 H
0.38 %
24 H
-4.64 %
7 d
6.23 %
اليوم Wagerr السعر بالدولار الأمريكي حاليًا
0.1357
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000243
BTC. ما مجموعه 216,761,204 WGR يتم تداولها حاليًا في السوق. Wagerr السعر يشهد تغييرًا حاليًا في -4.64 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Wagerr تم تداولها على تبادل العملات المشفرة. احصل على Wagerr's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Wagerr
رمز
WGR
الخوارزمية
PoS
سعر BTC
0.00000243 BTC
BTC سوق
526 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
216,761,204 WGR
1h
0.38 %
24h
-4.64 %
7d
6.23 %
Twitter
موقع الكتروني
Share Wagerr Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-01 | $0.0275100 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-02-02 | $0.0278300 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-02-03 | $0.0294900 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-02-04 | $0.0312700 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-02-05 | $0.0307000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-02-06 | $0.0318000 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2021-02-07 | $0.0325900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-02-08 | $0.0322600 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-02-09 | $0.0385400 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2021-02-10 | $0.0386000 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-02-11 | $0.0372300 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-02-12 | $0.0398500 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-02-13 | $0.0393700 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2021-02-14 | $0.0391900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-02-15 | $0.0403800 | $0.0848 | $0.0542 | $0.0403800 |
| 2021-02-16 | $0.0397900 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-02-17 | $0.0408200 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2021-02-18 | $0.0432900 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2021-02-19 | $0.0428200 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-02-20 | $0.0464200 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-02-21 | $0.0464000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2021-02-22 | $0.0477000 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2021-02-23 | $0.0449200 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2021-02-24 | $0.0405900 | $0.0358100 | $0.0412800 | $0.0318300 |
| 2021-02-25 | $0.0358100 | $0.0357800 | $0.0362500 | $0.0339000 |
| 2021-02-26 | $0.0357800 | $0.0356700 | $0.0361300 | $0.0315000 |
| 2021-02-27 | $0.0356700 | $0.0369500 | $0.0369500 | $0.0323300 |
| 2021-02-28 | $0.0369500 | $0.0353000 | $0.0366600 | $0.0307800 |
| 2021-03-01 | $0.0353000 | $0.0387200 | $0.0416900 | $0.0362300 |
| 2021-03-02 | $0.0387200 | $0.0389200 | $0.0389200 | $0.0386600 |
| 2021-03-25 | $0.0879 | $0.0857 | $0.0868 | $0.0719 |
| 2021-03-26 | $0.0857 | $0.0815 | $0.0930 | $0.0787 |
| 2021-03-27 | $0.0815 | $0.0788 | $0.0827 | $0.0749 |
| 2021-03-28 | $0.0788 | $0.0809 | $0.0809 | $0.0714 |
| 2021-03-29 | $0.0809 | $0.0911 | $0.0957 | $0.0830 |
| 2021-03-30 | $0.0911 | $0.1029000 | $0.1052000 | $0.0882 |
| 2021-03-31 | $0.1029000 | $0.0923 | $0.1141000 | $0.0829 |
| 2021-04-01 | $0.0923 | $0.1022000 | $0.1134000 | $0.0875 |
| 2021-04-02 | $0.1022000 | $0.1133000 | $0.1133000 | $0.0897 |
| 2021-04-03 | $0.1133000 | $0.0885 | $0.1102000 | $0.0885 |
| 2021-04-04 | $0.0885 | $0.1100000 | $0.1100000 | $0.0902 |
| 2021-04-05 | $0.1100000 | $0.1123000 | $0.1141000 | $0.1005000 |
| 2021-04-06 | $0.1123000 | $0.1073000 | $0.1102000 | $0.0905 |
| 2021-04-07 | $0.1073000 | $0.0995900 | $0.1063000 | $0.0940 |
| 2021-04-08 | $0.0995900 | $0.0987 | $0.1057000 | $0.0941 |
| 2021-04-09 | $0.0987 | $0.0999400 | $0.1023000 | $0.0936 |
| 2021-04-10 | $0.0999400 | $0.1064000 | $0.1130000 | $0.0951 |
| 2021-04-11 | $0.1064000 | $0.1080000 | $0.1140000 | $0.1020000 |
| 2021-04-12 | $0.1080000 | $0.1017000 | $0.1089000 | $0.0993400 |
| 2021-04-13 | $0.1017000 | $0.1024000 | $0.1025000 | $0.1017000 |
| 2021-04-16 | $0.1037000 | $0.1050000 | $0.1087000 | $0.0983 |
| 2021-04-17 | $0.1050000 | $0.1027000 | $0.1027000 | $0.1003000 |
| 2021-04-18 | $0.1027000 | $0.0917 | $0.0962 | $0.0844 |
| 2021-04-19 | $0.0917 | $0.0919 | $0.0947 | $0.0891 |
| 2021-04-20 | $0.0919 | $0.0989 | $0.1000000 | $0.0893 |
| 2021-04-21 | $0.0989 | $0.1028000 | $0.1044000 | $0.0936 |
| 2021-04-22 | $0.1028000 | $0.1133000 | $0.1133000 | $0.0946 |
| 2021-04-23 | $0.1133000 | $0.1070000 | $0.1177000 | $0.0988 |
| 2021-04-24 | $0.1070000 | $0.1098000 | $0.1193000 | $0.0987 |
| 2021-04-25 | $0.1098000 | $0.1208000 | $0.1208000 | $0.1002000 |
| 2021-04-26 | $0.1208000 | $0.1146000 | $0.1335000 | $0.1108000 |
| 2021-04-27 | $0.1146000 | $0.1151000 | $0.1201000 | $0.1151000 |
| 2021-04-28 | $0.1151000 | $0.1348000 | $0.1348000 | $0.1146000 |
| 2021-04-29 | $0.1350000 | $0.1248000 | $0.1329000 | $0.1248000 |
| 2021-04-30 | $0.1248000 | $0.1259000 | $0.1380000 | $0.1207000 |
| 2021-05-01 | $0.1259000 | $0.1296000 | $0.1400000 | $0.1232000 |
| 2021-05-02 | $0.1296000 | $0.1336000 | $0.1353000 | $0.1268000 |
| 2021-05-03 | $0.1336000 | $0.1401000 | $0.1601000 | $0.1298000 |
| 2021-05-04 | $0.1401000 | $0.1251000 | $0.1304000 | $0.1219000 |
| 2021-05-05 | $0.1251000 | $0.1593000 | $0.1599000 | $0.1346000 |
| 2021-05-06 | $0.1593000 | $0.1372000 | $0.1563000 | $0.1372000 |
| 2021-05-07 | $0.1372000 | $0.1348000 | $0.1492000 | $0.1331000 |
| 2021-05-08 | $0.1348000 | $0.1379000 | $0.1385000 | $0.1297000 |
| 2021-05-09 | $0.1379000 | $0.1393000 | $0.1393000 | $0.1306000 |
| 2021-05-10 | $0.1393000 | $0.1414000 | $0.1475000 | $0.1324000 |
| 2021-05-11 | $0.1414000 | $0.1282000 | $0.1436000 | $0.1237000 |
| 2021-05-12 | $0.1282000 | $0.1218000 | $0.1218000 | $0.1119000 |
| 2021-05-13 | $0.1218000 | $0.1218000 | $0.1238000 | $0.1093000 |
| 2021-05-14 | $0.1218000 | $0.1192000 | $0.1222000 | $0.1187000 |
| 2021-05-15 | $0.1192000 | $0.1193000 | $0.1193000 | $0.1076000 |
| 2021-05-16 | $0.1193000 | $0.1088000 | $0.1269000 | $0.1079000 |
| 2021-05-17 | $0.1088000 | $0.1002000 | $0.1023000 | $0.0997300 |
| 2021-05-18 | $0.1002000 | $0.0875 | $0.0995000 | $0.0828 |
| 2021-05-19 | $0.0875 | $0.0618 | $0.0750 | $0.0552 |
| 2021-05-20 | $0.0618 | $0.0731 | $0.0731 | $0.0666 |
| 2021-05-21 | $0.0731 | $0.0568 | $0.0672 | $0.0568 |
| 2021-05-22 | $0.0568 | $0.0577 | $0.0611 | $0.0570 |
| 2021-05-23 | $0.0577 | $0.0482600 | $0.0542 | $0.0472100 |
| 2021-05-24 | $0.0482600 | $0.0583 | $0.0653 | $0.0540 |
| 2021-05-25 | $0.0583 | $0.0568 | $0.0595 | $0.0568 |
| 2021-05-26 | $0.0568 | $0.0601 | $0.0601 | $0.0582 |
| 2021-05-27 | $0.0601 | $0.0536 | $0.0590 | $0.0532 |
| 2021-05-28 | $0.0536 | $0.0525 | $0.0542 | $0.0496000 |
| 2021-05-29 | $0.0525 | $0.0516 | $0.0523 | $0.0494900 |
| 2021-05-30 | $0.0516 | $0.0514 | $0.0553 | $0.0514 |
| 2021-05-31 | $0.0514 | $0.0541 | $0.0541 | $0.0537 |
| 2021-06-01 | $0.0541 | $0.0543 | $0.0576 | $0.0425500 |
| 2021-06-02 | $0.0543 | $0.0590 | $0.0590 | $0.0522 |
| 2021-06-03 | $0.0590 | $0.0565 | $0.0616 | $0.0553 |
| 2021-06-04 | $0.0565 | $0.0493900 | $0.0531 | $0.0493900 |
| 2021-06-05 | $0.0493900 | $0.0540 | $0.0540 | $0.0476200 |
| 2021-06-06 | $0.0540 | $0.0486900 | $0.0544 | $0.0486900 |
| 2021-06-07 | $0.0486900 | $0.0487000 | $0.0500 | $0.0456700 |
| 2021-06-08 | $0.0487000 | $0.0481100 | $0.0497800 | $0.0477800 |
| 2021-06-09 | $0.0481100 | $0.0542 | $0.0546 | $0.0531 |
| 2021-06-10 | $0.0542 | $0.0506 | $0.0539 | $0.0498900 |
| 2021-06-11 | $0.0506 | $0.0527 | $0.0527 | $0.0515 |
| 2021-06-12 | $0.0527 | $0.0472700 | $0.0501 | $0.0426500 |
| 2021-06-13 | $0.0472700 | $0.0382400 | $0.0519 | $0.0378500 |
| 2021-06-14 | $0.0382400 | $0.0445800 | $0.0445800 | $0.0397200 |
| 2021-06-15 | $0.0445800 | $0.0437800 | $0.0453800 | $0.0313300 |
| 2021-06-16 | $0.0437800 | $0.0391100 | $0.0418000 | $0.0372000 |
| 2021-06-17 | $0.0391100 | $0.0388400 | $0.0407500 | $0.0388400 |
| 2021-06-18 | $0.0388400 | $0.0369100 | $0.0397700 | $0.0365500 |
| 2021-06-19 | $0.0369100 | $0.0351600 | $0.0365800 | $0.0351600 |
| 2021-06-20 | $0.0351600 | $0.0320400 | $0.0352500 | $0.0320400 |
| 2021-06-21 | $0.0320400 | $0.0275400 | $0.0294400 | $0.0275400 |
| 2021-06-22 | $0.0275400 | $0.0286300 | $0.0299300 | $0.0283100 |
| 2021-06-23 | $0.0286300 | $0.0316600 | $0.0336800 | $0.0296400 |
| 2021-06-24 | $0.0316600 | $0.0322200 | $0.0325700 | $0.0318800 |
| 2021-06-25 | $0.0322200 | $0.0325400 | $0.0325400 | $0.0293800 |
| 2021-06-26 | $0.0325400 | $0.0303700 | $0.0345700 | $0.0303700 |
| 2021-06-27 | $0.0303700 | $0.0319400 | $0.0350600 | $0.0319400 |
| 2021-06-28 | $0.0319400 | $0.0310400 | $0.0317300 | $0.0310400 |
| 2021-06-29 | $0.0310400 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-06-30 | $0.0323100 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-07-01 | $0.0315500 | $0.0308600 | $0.0308600 | $0.0301900 |
| 2021-07-02 | $0.0308600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-07-03 | $0.0311000 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-07-04 | $0.0319100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-07-05 | $0.0324600 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2021-07-06 | $0.0310100 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-07 | $0.0315000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-07-08 | $0.0311700 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-07-09 | $0.0302400 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-07-10 | $0.0311000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-07-11 | $0.0308300 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2021-07-12 | $0.0315100 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-07-13 | $0.0304400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-07-14 | $0.0301200 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-07-15 | $0.0301900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-07-16 | $0.0293200 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2021-07-17 | $0.0288900 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-07-18 | $0.0290200 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-07-19 | $0.0292600 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-07-20 | $0.0283800 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-07-21 | $0.0274100 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-07-22 | $0.0295700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-07-23 | $0.0297200 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-07-24 | $0.0309500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-07-25 | $0.0315400 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-07-26 | $0.0325400 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-07-27 | $0.0342900 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-07-28 | $0.0363400 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-07-29 | $0.0368300 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-07-30 | $0.0368300 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-07-31 | $0.0388500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-08-01 | $0.0381600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-08-02 | $0.0366800 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-08-03 | $0.0360300 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2021-08-04 | $0.0351300 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2021-08-05 | $0.0365600 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-08-06 | $0.0376200 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2021-08-07 | $0.0394200 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2021-08-08 | $0.0410500 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-08-09 | $0.0403200 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2021-08-10 | $0.0425900 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-08-11 | $0.0419500 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-08-12 | $0.0419100 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-08-13 | $0.0408700 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-08-14 | $0.0440100 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2021-08-15 | $0.0433300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2021-08-16 | $0.0432500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-08-17 | $0.0422500 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-08-18 | $0.0411100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-08-19 | $0.0411400 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-08-20 | $0.0430200 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2021-08-21 | $0.0453900 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-08-22 | $0.0449600 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2021-08-23 | $0.0453500 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2021-08-24 | $0.0455600 | $0.0457000 | $0.0457000 | $0.0454300 |
| 2021-08-25 | $0.0438800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-08-26 | $0.0450800 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-08-27 | $0.0431000 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2021-08-28 | $0.0451600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-08-29 | $0.0450100 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-08-30 | $0.0448900 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-08-31 | $0.0432300 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-09-01 | $0.0433900 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-09-02 | $0.0376100 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-09-03 | $0.0379500 | $0.0415200 | $0.0420200 | $0.0385200 |
| 2021-09-04 | $0.0415200 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-09-05 | $0.0414500 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-09-06 | $0.0429800 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2021-09-07 | $0.0437400 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-09-08 | $0.0388900 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-09-09 | $0.0382400 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2021-09-10 | $0.0385100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-09-11 | $0.0372300 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-09-12 | $0.0374900 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2021-09-13 | $0.0382200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-09-14 | $0.0373200 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-09-15 | $0.0391200 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-09-16 | $0.0399600 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2021-09-17 | $0.0396400 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-09-18 | $0.0392600 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-09-19 | $0.0401000 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2021-09-20 | $0.0392200 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-09-21 | $0.0356300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2021-09-22 | $0.0337900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-09-23 | $0.0361700 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-09-24 | $0.0372600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-09-25 | $0.0355600 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-09-26 | $0.0354600 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-09-27 | $0.0358600 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-09-28 | $0.0350200 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-09-29 | $0.0340800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-09-30 | $0.0344800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2021-10-01 | $0.0363800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-10-02 | $0.0399800 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-10-03 | $0.0395700 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-10-04 | $0.0400300 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-10-05 | $0.0409000 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-10-06 | $0.0427500 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2021-10-07 | $0.0459400 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-10-08 | $0.0446500 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-10-09 | $0.0447800 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2021-10-10 | $0.0456200 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-10-11 | $0.0454000 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2021-10-12 | $0.0477200 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-10-13 | $0.0464900 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-10-14 | $0.0476200 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2021-10-15 | $0.0476100 | $0.0512 | $0.0512 | $0.0512 |
| 2021-10-16 | $0.0512 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-17 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2021-10-18 | $0.0511 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-19 | $0.0515 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-20 | $0.0534 | $0.0548 | $0.0548 | $0.0548 |
| 2021-10-21 | $0.0548 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-22 | $0.0517 | $0.0504 | $0.0504 | $0.0504 |
| 2021-10-23 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
| 2021-10-24 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-25 | $0.0505 | $0.0524 | $0.0524 | $0.0524 |
| 2021-10-26 | $0.0524 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-27 | $0.0501 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-10-28 | $0.0485300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-29 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-30 | $0.0517 | $0.0514 | $0.0514 | $0.0514 |
| 2021-10-31 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2021-11-01 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2021-11-02 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
| 2021-11-03 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-04 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2021-11-05 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-06 | $0.0507 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-07 | $0.0511 | $0.0525 | $0.0525 | $0.0525 |
| 2021-11-08 | $0.0525 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-09 | $0.0561 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-10 | $0.0556 | $0.0539 | $0.0539 | $0.0539 |
| 2021-11-11 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2021-11-12 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-13 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2021-11-14 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2021-11-15 | $0.0544 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-16 | $0.0528 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-11-17 | $0.0498900 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-18 | $0.0501 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-11-19 | $0.0472500 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2021-11-20 | $0.0482500 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-11-21 | $0.0496100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2021-11-22 | $0.0487200 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-11-23 | $0.0467300 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2021-11-24 | $0.0477800 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2021-11-25 | $0.0474600 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2021-11-26 | $0.0489400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2021-11-27 | $0.0446400 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2021-11-28 | $0.0454900 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2021-11-29 | $0.0475900 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2021-11-30 | $0.0480100 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-12-01 | $0.0472900 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-12-02 | $0.0475000 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2021-12-03 | $0.0469100 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2021-12-04 | $0.0445400 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-12-05 | $0.0408700 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-12-06 | $0.0410600 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2021-12-07 | $0.0419600 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2021-12-08 | $0.0420300 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2021-12-09 | $0.0419300 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-12-10 | $0.0395000 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-12-11 | $0.0391700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-12-12 | $0.0410000 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-12-13 | $0.0415900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-12-14 | $0.0387900 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-12-15 | $0.0401600 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-12-16 | $0.0405700 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-12-17 | $0.0395400 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-12-18 | $0.0383200 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-12-19 | $0.0389000 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-12-20 | $0.0387600 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-12-21 | $0.0389400 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-12-22 | $0.0406000 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-12-23 | $0.0403500 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-12-24 | $0.0421900 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-12-25 | $0.0422000 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-26 | $0.0418600 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-12-27 | $0.0421600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2021-12-28 | $0.0420900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-12-29 | $0.0394600 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-12-30 | $0.0385700 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-12-31 | $0.0391200 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-01-01 | $0.0383400 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-01-02 | $0.0396200 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-01-03 | $0.0392600 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-01-04 | $0.0385500 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-01-05 | $0.0380300 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-01-06 | $0.0360500 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-01-07 | $0.0357700 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-01-08 | $0.0344800 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-01-09 | $0.0346000 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-01-10 | $0.0347500 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-01-11 | $0.0347200 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-01-12 | $0.0354800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-01-13 | $0.0364500 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-01-14 | $0.0353400 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-01-15 | $0.0357600 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-01-16 | $0.0357600 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-01-17 | $0.0357700 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-01-18 | $0.0350500 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-01-19 | $0.0351700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-01-20 | $0.0345900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-01-21 | $0.0337800 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-01-22 | $0.0302700 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-01-23 | $0.0291100 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-01-24 | $0.0301200 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-01-25 | $0.0304600 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-01-26 | $0.0306900 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-01-27 | $0.0305700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-01-28 | $0.0308700 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-01-29 | $0.0313300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-01-30 | $0.0316900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-01-31 | $0.0314600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-02-01 | $0.0319500 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-02-02 | $0.0321400 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-02-03 | $0.0306400 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-02-04 | $0.0309800 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2022-02-05 | $0.0345200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-02-06 | $0.0343800 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-02-07 | $0.0352000 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-02-08 | $0.0364000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-02-09 | $0.0365900 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2022-02-10 | $0.0368700 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-02-11 | $0.0361300 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-02-12 | $0.0351900 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2022-02-13 | $0.0350600 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-02-14 | $0.0349200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-02-15 | $0.0353200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-02-16 | $0.0370000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2022-02-17 | $0.0364300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-02-18 | $0.0336500 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-02-19 | $0.0332000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-02-20 | $0.0332900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-02-21 | $0.0318700 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-02-22 | $0.0307400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-02-23 | $0.0317600 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-02-24 | $0.0309300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-02-25 | $0.0318300 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-02-26 | $0.0325700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-02-27 | $0.0324800 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-02-28 | $0.0313000 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-03-01 | $0.0358500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-03-02 | $0.0368800 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-03-03 | $0.0364700 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-03-04 | $0.0352500 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-05 | $0.0325000 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-06 | $0.0327100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-03-07 | $0.0319000 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-03-08 | $0.0315700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-03-09 | $0.0321600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-03-10 | $0.0348300 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-03-11 | $0.0327400 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-03-12 | $0.0321600 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-03-13 | $0.0322100 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-03-14 | $0.0313700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-03-15 | $0.0329500 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-03-16 | $0.0326300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-17 | $0.0341400 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-03-18 | $0.0339900 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-03-19 | $0.0346900 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2022-03-20 | $0.0350600 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2022-03-21 | $0.0342300 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-03-22 | $0.0340700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-23 | $0.0351800 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-03-24 | $0.0356100 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-03-25 | $0.0365300 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-03-26 | $0.0368000 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2022-03-27 | $0.0369700 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-03-28 | $0.0388800 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-03-29 | $0.0391200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-03-30 | $0.0393800 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2022-03-31 | $0.0390600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-04-01 | $0.0377800 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-04-02 | $0.0384300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-04-03 | $0.0380300 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-04-04 | $0.0385200 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-04-05 | $0.0386900 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-06 | $0.0377700 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-04-07 | $0.0358400 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-04-08 | $0.0360800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-04-09 | $0.0350900 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-04-10 | $0.0355000 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-04-11 | $0.0349900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-04-12 | $0.0328200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-04-13 | $0.0332700 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-04-14 | $0.0341500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-04-15 | $0.0331600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-04-16 | $0.0336700 | $0.0336200 | $0.0336800 | $0.0336200 |
| 2022-04-17 | $0.0335300 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-04-18 | $0.0329400 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2022-04-19 | $0.0338700 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-04-20 | $0.0344500 | $0.0344700 | $0.0344700 | $0.0343900 |
| 2022-04-21 | $0.0343400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-04-22 | $0.0336100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-04-23 | $0.0329600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-04-24 | $0.0327400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2022-04-25 | $0.0327600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-04-26 | $0.0335600 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-04-27 | $0.0316400 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-04-28 | $0.0325800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-04-29 | $0.0329900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-04-30 | $0.0320300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-05-01 | $0.0312500 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2022-05-02 | $0.0319400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-05-03 | $0.0319700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-05-04 | $0.0313100 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-05-05 | $0.0329300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-05-06 | $0.0303300 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-05-07 | $0.0298900 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-05-08 | $0.0294400 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-09 | $0.0282500 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-05-10 | $0.0249600 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-05-11 | $0.0257400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-05-12 | $0.0240800 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-13 | $0.0240000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-05-14 | $0.0242700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-05-15 | $0.0249400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-05-16 | $0.0259800 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-05-17 | $0.0247700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-05-18 | $0.0252500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-05-19 | $0.0237900 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-05-20 | $0.0251300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-05-21 | $0.0242100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-05-22 | $0.0244100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-05-23 | $0.0251200 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-05-24 | $0.0241300 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-05-25 | $0.0245900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-05-26 | $0.0244900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-05-27 | $0.0242300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-05-28 | $0.0237400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-29 | $0.0240800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-05-30 | $0.0244500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-05-31 | $0.0263200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-06-01 | $0.0263800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-06-02 | $0.0247300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-06-03 | $0.0252600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-06-04 | $0.0246300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-05 | $0.0247700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-06 | $0.0248200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-06-07 | $0.0260200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-06-08 | $0.0258200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-06-09 | $0.0250600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-06-10 | $0.0249700 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-06-11 | $0.0241300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-06-13 | $0.0220700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-06-14 | $0.0186500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-06-15 | $0.0183600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-06-16 | $0.0187300 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-06-17 | $0.0169100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-06-18 | $0.0169600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-19 | $0.0157300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-06-20 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-06-21 | $0.0170600 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-06-22 | $0.0171800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-06-23 | $0.0165600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-24 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-25 | $0.0176100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-06-26 | $0.0178200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-06-27 | $0.0174600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-06-28 | $0.0172000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-06-29 | $0.0168100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-06-30 | $0.0166800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-07-01 | $0.0165200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-02 | $0.0159800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-07-03 | $0.0159600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-04 | $0.0160100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-07-05 | $0.0167800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-06 | $0.0167300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-07 | $0.0170500 | $0.0170200 | $0.0170800 | $0.0169900 |
| 2022-07-08 | $0.0179400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-07-09 | $0.0179200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-10 | $0.0179100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-07-11 | $0.0173000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-12 | $0.0165500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-07-13 | $0.0160300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-14 | $0.0167900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-07-15 | $0.0170800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-07-16 | $0.0172900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-07-17 | $0.0176000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-18 | $0.0172600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-07-19 | $0.0186300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-20 | $0.0194200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-07-21 | $0.0192700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-07-22 | $0.0192200 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-07-23 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-07-24 | $0.0186400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-25 | $0.0187500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-07-26 | $0.0176800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-07-27 | $0.0176400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-07-28 | $0.0190600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-07-29 | $0.0198000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-07-30 | $0.0197300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-07-31 | $0.0196300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-01 | $0.0193500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-08-02 | $0.0193200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-08-03 | $0.0190800 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-08-04 | $0.0189400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-08-05 | $0.0187800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-06 | $0.0193500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-08-07 | $0.0190500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-08-08 | $0.0192400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-08-09 | $0.0197700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-08-10 | $0.0192200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-08-11 | $0.0198900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-08-12 | $0.0198700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-08-13 | $0.0202600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-08-14 | $0.0202900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-08-15 | $0.0201800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-08-16 | $0.0200000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-08-17 | $0.0198000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-08-18 | $0.0193700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-08-19 | $0.0192600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-08-20 | $0.0172900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-08-21 | $0.0175500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-08-22 | $0.0178600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-08-23 | $0.0177600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-08-24 | $0.0178600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-08-25 | $0.0177400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-08-26 | $0.0179000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-08-27 | $0.0168100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-08-28 | $0.0166300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-08-29 | $0.0162300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-08-30 | $0.0168400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-08-31 | $0.0164500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-09-01 | $0.0166400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-09-02 | $0.0167100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-09-03 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-09-04 | $0.0164600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-09-05 | $0.0166000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-09-06 | $0.0164300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-09-07 | $0.0156000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-08 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-09-09 | $0.0160400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-09-10 | $0.0177400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-09-11 | $0.0179700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-09-12 | $0.0181200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-09-13 | $0.0185900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-09-14 | $0.0167400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-09-15 | $0.0167900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-09-16 | $0.0163500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-09-17 | $0.0164400 | $0.0164600 | $0.0164600 | $0.0164100 |
| 2022-10-02 | $0.0160300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-10-03 | $0.0158200 | $0.0158300 | $0.0158400 | $0.0157600 |
| زوج | الصرف |
|---|---|
| WGR/BTC | blackturtle |
| WGR/HN | blackturtle |
| WGR/NOXB | blackturtle |
| WGR/STRS | blackturtle |
| WGR/TN | blackturtle |
| WGR/BTC | coinsuper |
| WGR/BTC | crex24 |
| WGR/BTC | livecoin |
| WGR/ETH | livecoin |
| WGR/BTS | openledger |
| WGR/BTC | tidex |
| WGR/WAVES | tidex |
| WGR/BCH | wavesdex |
| WGR/BTC | wavesdex |
| WGR/ETH | wavesdex |
| WGR/EUR | wavesdex |
| WGR/LIQUID | wavesdex |
| WGR/MNY | wavesdex |
| WGR/MRT | wavesdex |
| WGR/USD | wavesdex |
| WGR/WAVES | wavesdex |
| WGR/BTC | yobit |
| WGR/DOGE | yobit |
| WGR/ETH | yobit |
| WGR/RUR | yobit |
| WGR/USD | yobit |
| WGR/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
The Wagerr ICO started on June 1st 2017 and ran until June 25th, gathering 2360 BTC, 11703 ETH, 19600 LTC, 10406 ETC 1025, DASH 131 ZEC. The Wagerr ICO had a bonus structure that was comprised of ten stages - Learn more here. The campaign had both an escrow and bounties.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 200000000 |
| تاريخ البدء | 2017-06-01 |
| تاريخ الانتهاء | 2017-06-26 |
| جمع الأموال (BTC) | 2360 BTC 11703 ETH 19600 LTC 10406 ETC 1025 DASH 131 ZEC |
| جمع الأموال (USD) | 6375000 |
| السعر المبدئي (USD) | 0.0550 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://news.wagerr.com/ |
| ورق ابيض | https://www.wagerr.com/wagerr_whitepaper_v1.pdf |
عملات ذات صلة
