AXPR
AXPR الرتبة 1031
موقع الكتروني
Reddit
Twitter
279,674,001 AXPR
شراء / بيع
Get Wallet
AXPR
AXPR السعر $ 0.0400
$ 0.0400
AXPR 24h Vol
$70,853
$70,853
AXPR القيمة السوقية $11,187,726
$11,187,726
24h Vol
1 BTC 1 H
1.21 %
24 H
-5.34 %
7 d
-1.40 %
اليوم AXPR السعر بالدولار الأمريكي حاليًا
0.0400
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000072
BTC. ما مجموعه 279,674,001 AXPR يتم تداولها حاليًا في السوق. AXPR السعر يشهد تغييرًا حاليًا في -5.34 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars AXPR تم تداولها على تبادل العملات المشفرة. احصل على AXPR's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
AXPR
رمز
AXPR
الخوارزمية
سعر BTC
0.00000072 BTC
BTC سوق
200 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
279,674,001 AXPR
1h
1.21 %
24h
-5.34 %
7d
-1.40 %
Twitter
Facebook
Share AXPR Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0041030 | $0.0045470 | $0.0045470 | $0.0039950 |
| 2021-01-21 | $0.0045470 | $0.0045570 | $0.0047790 | $0.0036680 |
| 2021-01-22 | $0.0045570 | $0.006173 | $0.006420 | $0.0042100 |
| 2021-01-23 | $0.006173 | $0.007158 | $0.007158 | $0.005800 |
| 2021-01-24 | $0.007158 | $0.008076 | $0.008633 | $0.007380 |
| 2021-01-25 | $0.008076 | $0.007779 | $0.008438 | $0.007252 |
| 2021-01-26 | $0.007779 | $0.006978 | $0.008072 | $0.006978 |
| 2021-01-27 | $0.006978 | $0.005835 | $0.007201 | $0.0049660 |
| 2021-01-28 | $0.005835 | $0.008637 | $0.009049 | $0.0044850 |
| 2021-01-29 | $0.008637 | $0.007171 | $0.0099160 | $0.006620 |
| 2021-01-30 | $0.007171 | $0.007862 | $0.008000 | $0.006897 |
| 2021-01-31 | $0.007862 | $0.0109100 | $0.0139300 | $0.007491 |
| 2021-02-01 | $0.0109100 | $0.0105800 | $0.0122300 | $0.0101700 |
| 2021-02-02 | $0.0105800 | $0.009840 | $0.0119600 | $0.009538 |
| 2021-02-03 | $0.009840 | $0.0113400 | $0.0125000 | $0.0108400 |
| 2021-02-04 | $0.0113400 | $0.009585 | $0.0108600 | $0.008307 |
| 2021-02-05 | $0.009585 | $0.008780 | $0.0106700 | $0.007919 |
| 2021-02-06 | $0.008780 | $0.008228 | $0.009386 | $0.007892 |
| 2021-02-07 | $0.008228 | $0.007427 | $0.0128200 | $0.006459 |
| 2021-02-08 | $0.007427 | $0.008238 | $0.0128700 | $0.007187 |
| 2021-02-09 | $0.008238 | $0.008151 | $0.009215 | $0.007088 |
| 2021-02-10 | $0.008151 | $0.0101100 | $0.0102800 | $0.007146 |
| 2021-02-11 | $0.0101100 | $0.0125100 | $0.0125100 | $0.009654 |
| 2021-02-12 | $0.0125100 | $0.0164200 | $0.0182600 | $0.0129100 |
| 2021-02-13 | $0.0164200 | $0.0132700 | $0.0179900 | $0.0130900 |
| 2021-02-14 | $0.0132700 | $0.0142400 | $0.0162300 | $0.0129800 |
| 2021-02-15 | $0.0142400 | $0.0142900 | $0.0143300 | $0.0142400 |
| 2021-02-16 | $0.0138800 | $0.0148000 | $0.0151500 | $0.0139100 |
| 2021-02-17 | $0.0148000 | $0.0148100 | $0.0168500 | $0.0146200 |
| 2021-02-18 | $0.0148100 | $0.0137700 | $0.0155200 | $0.0132300 |
| 2021-02-19 | $0.0137700 | $0.0133100 | $0.0139000 | $0.0131200 |
| 2021-02-20 | $0.0133100 | $0.0104900 | $0.0132100 | $0.0101500 |
| 2021-02-21 | $0.0104900 | $0.0108400 | $0.0120000 | $0.0099270 |
| 2021-02-22 | $0.0108400 | $0.0104900 | $0.0104900 | $0.009424 |
| 2021-02-23 | $0.0104900 | $0.008838 | $0.0103500 | $0.007260 |
| 2021-02-24 | $0.008838 | $0.008613 | $0.0102400 | $0.005591 |
| 2021-02-25 | $0.008613 | $0.009039 | $0.009188 | $0.007706 |
| 2021-02-26 | $0.009039 | $0.008243 | $0.009255 | $0.007809 |
| 2021-02-27 | $0.008243 | $0.008323 | $0.008615 | $0.007593 |
| 2021-02-28 | $0.008323 | $0.008109 | $0.008535 | $0.007682 |
| 2021-03-01 | $0.008109 | $0.009115 | $0.009429 | $0.008015 |
| 2021-03-02 | $0.009115 | $0.008634 | $0.009230 | $0.007741 |
| 2021-03-03 | $0.008634 | $0.008471 | $0.009098 | $0.008157 |
| 2021-03-04 | $0.008471 | $0.008307 | $0.009538 | $0.008000 |
| 2021-03-05 | $0.008307 | $0.0099430 | $0.0114700 | $0.007496 |
| 2021-03-06 | $0.0099430 | $0.009744 | $0.0110600 | $0.009744 |
| 2021-03-07 | $0.009744 | $0.009547 | $0.0101900 | $0.008977 |
| 2021-03-08 | $0.009547 | $0.008989 | $0.0102700 | $0.007686 |
| 2021-03-09 | $0.008989 | $0.009604 | $0.0104800 | $0.008799 |
| 2021-03-10 | $0.009604 | $0.0109500 | $0.0140100 | $0.008978 |
| 2021-03-11 | $0.0109500 | $0.0133400 | $0.0138900 | $0.0111500 |
| 2021-03-12 | $0.0133400 | $0.0120200 | $0.0155900 | $0.0114900 |
| 2021-03-13 | $0.0120200 | $0.0128700 | $0.0136400 | $0.0121000 |
| 2021-03-14 | $0.0128700 | $0.0118300 | $0.0123900 | $0.0116500 |
| 2021-03-15 | $0.0118300 | $0.0111300 | $0.0114900 | $0.0104100 |
| 2021-03-16 | $0.0111300 | $0.0121000 | $0.0122800 | $0.0110100 |
| 2021-03-17 | $0.0121000 | $0.0120300 | $0.0124000 | $0.0118500 |
| 2021-03-18 | $0.0120300 | $0.0127900 | $0.0138500 | $0.0117200 |
| 2021-03-19 | $0.0127900 | $0.0123100 | $0.0150400 | $0.0115800 |
| 2021-03-20 | $0.0123100 | $0.0135400 | $0.0149900 | $0.0122800 |
| 2021-03-21 | $0.0135400 | $0.0206900 | $0.0229900 | $0.0132000 |
| 2021-03-22 | $0.0206900 | $0.0164800 | $0.0248900 | $0.0151400 |
| 2021-03-23 | $0.0164800 | $0.0161900 | $0.0166900 | $0.0148500 |
| 2021-03-24 | $0.0161900 | $0.0163100 | $0.0174200 | $0.0150400 |
| 2021-03-25 | $0.0163100 | $0.0144400 | $0.0163500 | $0.0142800 |
| 2021-03-26 | $0.0144400 | $0.0144500 | $0.0159800 | $0.0127500 |
| 2021-03-27 | $0.0144500 | $0.0145700 | $0.0154300 | $0.0142300 |
| 2021-03-28 | $0.0145700 | $0.0236100 | $0.0280000 | $0.0143400 |
| 2021-03-29 | $0.0236100 | $0.0225200 | $0.0277900 | $0.0203400 |
| 2021-03-30 | $0.0225200 | $0.0274400 | $0.0287300 | $0.0204400 |
| 2021-03-31 | $0.0274400 | $0.0262900 | $0.0337400 | $0.0245600 |
| 2021-04-01 | $0.0262900 | $0.0289200 | $0.0385500 | $0.0261700 |
| 2021-04-02 | $0.0289200 | $0.0394900 | $0.0412000 | $0.0307400 |
| 2021-04-03 | $0.0394900 | $0.0323500 | $0.0387800 | $0.0319500 |
| 2021-04-04 | $0.0323500 | $0.0361300 | $0.0373800 | $0.0303200 |
| 2021-04-05 | $0.0361300 | $0.0451100 | $0.0525 | $0.0354100 |
| 2021-04-06 | $0.0451100 | $0.0371800 | $0.0485800 | $0.0367500 |
| 2021-04-07 | $0.0371800 | $0.0302500 | $0.0365300 | $0.0280900 |
| 2021-04-08 | $0.0302500 | $0.0333000 | $0.0403700 | $0.0313400 |
| 2021-04-09 | $0.0333000 | $0.0330600 | $0.0390600 | $0.0306300 |
| 2021-04-10 | $0.0330600 | $0.0356300 | $0.0409700 | $0.0277400 |
| 2021-04-11 | $0.0356300 | $0.0404300 | $0.0477400 | $0.0346200 |
| 2021-04-12 | $0.0404300 | $0.0382700 | $0.0419000 | $0.0372000 |
| 2021-04-13 | $0.0382700 | $0.0391800 | $0.0392600 | $0.0382400 |
| 2021-04-16 | $0.0362500 | $0.0332400 | $0.0363900 | $0.0303200 |
| 2021-04-17 | $0.0332400 | $0.0301300 | $0.0331500 | $0.0296700 |
| 2021-04-18 | $0.0301300 | $0.0313700 | $0.0324900 | $0.0237500 |
| 2021-04-19 | $0.0313700 | $0.0313700 | $0.0335300 | $0.0276900 |
| 2021-04-20 | $0.0313700 | $0.0303200 | $0.0341700 | $0.0300900 |
| 2021-04-21 | $0.0303200 | $0.0264100 | $0.0311200 | $0.0264100 |
| 2021-04-22 | $0.0264100 | $0.0288200 | $0.0317000 | $0.0242500 |
| 2021-04-23 | $0.0288200 | $0.0263000 | $0.0308300 | $0.0214900 |
| 2021-04-24 | $0.0263000 | $0.0310300 | $0.0336900 | $0.0243800 |
| 2021-04-25 | $0.0310300 | $0.0281000 | $0.0348300 | $0.0278700 |
| 2021-04-26 | $0.0281000 | $0.0276300 | $0.0352400 | $0.0273800 |
| 2021-04-27 | $0.0276300 | $0.0360200 | $0.0392200 | $0.0290800 |
| 2021-04-28 | $0.0360200 | $0.0313600 | $0.0371400 | $0.0297100 |
| 2021-04-29 | $0.0313600 | $0.0419300 | $0.0435800 | $0.0308900 |
| 2021-04-30 | $0.0419300 | $0.0419200 | $0.0452500 | $0.0397000 |
| 2021-05-01 | $0.0419200 | $0.0459900 | $0.0480500 | $0.0436300 |
| 2021-05-02 | $0.0459900 | $0.0431000 | $0.0466400 | $0.0425100 |
| 2021-05-03 | $0.0431000 | $0.0394600 | $0.0522 | $0.0380900 |
| 2021-05-04 | $0.0394600 | $0.0337100 | $0.0382400 | $0.0327400 |
| 2021-05-05 | $0.0337100 | $0.0434000 | $0.0494000 | $0.0363500 |
| 2021-05-06 | $0.0434000 | $0.0398100 | $0.0440000 | $0.0391100 |
| 2021-05-07 | $0.0398100 | $0.0372800 | $0.0425000 | $0.0372800 |
| 2021-05-08 | $0.0372800 | $0.0391600 | $0.0438600 | $0.0360300 |
| 2021-05-09 | $0.0391600 | $0.0420200 | $0.0424100 | $0.0373100 |
| 2021-05-10 | $0.0420200 | $0.0339700 | $0.0426600 | $0.0327800 |
| 2021-05-11 | $0.0339700 | $0.0342600 | $0.0401100 | $0.0338400 |
| 2021-05-12 | $0.0342600 | $0.0293500 | $0.0312500 | $0.0259200 |
| 2021-05-13 | $0.0293500 | $0.0264000 | $0.0290100 | $0.0245500 |
| 2021-05-14 | $0.0264000 | $0.0257000 | $0.0321100 | $0.0257000 |
| 2021-05-15 | $0.0257000 | $0.0266000 | $0.0284200 | $0.0229600 |
| 2021-05-16 | $0.0266000 | $0.0247400 | $0.0261800 | $0.0229500 |
| 2021-05-17 | $0.0247400 | $0.0196800 | $0.0232900 | $0.0196800 |
| 2021-05-18 | $0.0196800 | $0.0253300 | $0.0256700 | $0.0195900 |
| 2021-05-19 | $0.0253300 | $0.0241800 | $0.0317600 | $0.0137000 |
| 2021-05-20 | $0.0241800 | $0.0368800 | $0.0413200 | $0.0257900 |
| 2021-05-21 | $0.0368800 | $0.0365400 | $0.0541 | $0.0309400 |
| 2021-05-22 | $0.0365400 | $0.0503 | $0.0510 | $0.0333100 |
| 2021-05-23 | $0.0503 | $0.0348400 | $0.0461700 | $0.0287500 |
| 2021-05-24 | $0.0348400 | $0.0444500 | $0.0495300 | $0.0397300 |
| 2021-05-25 | $0.0444500 | $0.0387200 | $0.0454300 | $0.0368200 |
| 2021-05-26 | $0.0387200 | $0.0476700 | $0.0488200 | $0.0375600 |
| 2021-05-27 | $0.0476700 | $0.0469000 | $0.0546 | $0.0430600 |
| 2021-05-28 | $0.0469000 | $0.0323300 | $0.0431800 | $0.0296700 |
| 2021-05-29 | $0.0323300 | $0.0307600 | $0.0328100 | $0.0271200 |
| 2021-05-30 | $0.0307600 | $0.0298400 | $0.0322200 | $0.0274500 |
| 2021-05-31 | $0.0298400 | $0.0338400 | $0.0387200 | $0.0335700 |
| 2021-06-01 | $0.0338400 | $0.0313500 | $0.0334500 | $0.0289800 |
| 2021-06-02 | $0.0313500 | $0.0286900 | $0.0330200 | $0.0276100 |
| 2021-06-03 | $0.0286900 | $0.0314200 | $0.0345600 | $0.0294200 |
| 2021-06-04 | $0.0314200 | $0.0255700 | $0.0304100 | $0.0242200 |
| 2021-06-05 | $0.0255700 | $0.0234000 | $0.0261900 | $0.0234000 |
| 2021-06-06 | $0.0234000 | $0.0233100 | $0.0249400 | $0.0225000 |
| 2021-06-07 | $0.0233100 | $0.0181500 | $0.0241200 | $0.0181500 |
| 2021-06-08 | $0.0181500 | $0.0178200 | $0.0195700 | $0.0163100 |
| 2021-06-09 | $0.0178200 | $0.0203600 | $0.0203600 | $0.0174900 |
| 2021-06-10 | $0.0203600 | $0.0190300 | $0.0200200 | $0.0178000 |
| 2021-06-11 | $0.0190300 | $0.0190800 | $0.0223700 | $0.0179000 |
| 2021-06-12 | $0.0190800 | $0.0180100 | $0.0194300 | $0.0177700 |
| 2021-06-13 | $0.0180100 | $0.0210800 | $0.0226600 | $0.0190700 |
| 2021-06-14 | $0.0210800 | $0.0198800 | $0.0216900 | $0.0188500 |
| 2021-06-15 | $0.0198800 | $0.0195900 | $0.0206500 | $0.0195900 |
| 2021-06-16 | $0.0195900 | $0.0177600 | $0.0187000 | $0.0172800 |
| 2021-06-17 | $0.0177600 | $0.0179100 | $0.0179200 | $0.0177000 |
| 2021-06-18 | $0.0173200 | $0.0156300 | $0.0180900 | $0.0156300 |
| 2021-06-19 | $0.0156300 | $0.0136500 | $0.0162500 | $0.0132200 |
| 2021-06-20 | $0.0136500 | $0.0141300 | $0.0145800 | $0.0141300 |
| 2021-06-21 | $0.0141300 | $0.0120800 | $0.0134000 | $0.0115200 |
| 2021-06-22 | $0.0120800 | $0.0109100 | $0.0124100 | $0.0107200 |
| 2021-06-23 | $0.0109100 | $0.0126000 | $0.0128000 | $0.0112200 |
| 2021-06-24 | $0.0126000 | $0.0115400 | $0.0127300 | $0.0113400 |
| 2021-06-25 | $0.0115400 | $0.0106800 | $0.0123100 | $0.0105000 |
| 2021-06-26 | $0.0106800 | $0.0124500 | $0.0150100 | $0.0102500 |
| 2021-06-27 | $0.0124500 | $0.0158700 | $0.0180500 | $0.0128900 |
| 2021-06-28 | $0.0158700 | $0.0141700 | $0.0166700 | $0.0135400 |
| 2021-06-29 | $0.0141700 | $0.0147300 | $0.0160300 | $0.0136400 |
| 2021-06-30 | $0.0147300 | $0.0143400 | $0.0159300 | $0.0143400 |
| 2021-07-01 | $0.0143400 | $0.0145500 | $0.0147700 | $0.0126600 |
| 2021-07-02 | $0.0145500 | $0.0144400 | $0.0186200 | $0.0142300 |
| 2021-07-03 | $0.0144400 | $0.0158100 | $0.0162600 | $0.0144800 |
| 2021-07-04 | $0.0158100 | $0.0148700 | $0.0167300 | $0.0148700 |
| 2021-07-05 | $0.0148700 | $0.0127400 | $0.0140600 | $0.0123000 |
| 2021-07-06 | $0.0127400 | $0.0125400 | $0.0134700 | $0.0123100 |
| 2021-07-07 | $0.0125400 | $0.0125100 | $0.0129800 | $0.0120500 |
| 2021-07-08 | $0.0125100 | $0.0116300 | $0.0118400 | $0.0114200 |
| 2021-07-09 | $0.0116300 | $0.0120200 | $0.0124400 | $0.0118000 |
| 2021-07-10 | $0.0120200 | $0.0114000 | $0.0122400 | $0.0107600 |
| 2021-07-11 | $0.0114000 | $0.0115600 | $0.0117700 | $0.0111300 |
| 2021-07-12 | $0.0115600 | $0.0105700 | $0.0109800 | $0.0103700 |
| 2021-07-13 | $0.0105700 | $0.0100900 | $0.0102900 | $0.009703 |
| 2021-07-14 | $0.0100900 | $0.0099710 | $0.0119700 | $0.0099710 |
| 2021-07-15 | $0.0099710 | $0.009399 | $0.0103600 | $0.009399 |
| 2021-07-16 | $0.009399 | $0.009385 | $0.009385 | $0.009010 |
| 2021-07-17 | $0.009385 | $0.008930 | $0.009880 | $0.008930 |
| 2021-07-18 | $0.008930 | $0.008703 | $0.008892 | $0.008703 |
| 2021-07-19 | $0.008703 | $0.008547 | $0.009275 | $0.008366 |
| 2021-07-20 | $0.008547 | $0.007861 | $0.008397 | $0.007682 |
| 2021-07-21 | $0.007861 | $0.008778 | $0.009177 | $0.008578 |
| 2021-07-22 | $0.008778 | $0.008301 | $0.008909 | $0.008301 |
| 2021-07-23 | $0.008301 | $0.009353 | $0.009353 | $0.008715 |
| 2021-07-24 | $0.009353 | $0.009400 | $0.0100600 | $0.009181 |
| 2021-07-25 | $0.009400 | $0.009216 | $0.009875 | $0.008997 |
| 2021-07-26 | $0.009216 | $0.009583 | $0.009806 | $0.008915 |
| 2021-07-27 | $0.009583 | $0.008978 | $0.009899 | $0.008978 |
| 2021-07-28 | $0.008978 | $0.009435 | $0.009665 | $0.008514 |
| 2021-07-29 | $0.009435 | $0.0104900 | $0.0109600 | $0.009771 |
| 2021-07-30 | $0.0104900 | $0.0105900 | $0.0108400 | $0.0103500 |
| 2021-07-31 | $0.0105900 | $0.0101300 | $0.0111400 | $0.0101300 |
| 2021-08-01 | $0.0101300 | $0.009714 | $0.0109900 | $0.009714 |
| 2021-08-02 | $0.009714 | $0.0122600 | $0.0133000 | $0.009782 |
| 2021-08-03 | $0.0122600 | $0.0110400 | $0.0120400 | $0.0110400 |
| 2021-08-04 | $0.0110400 | $0.0114500 | $0.0122700 | $0.0109000 |
| 2021-08-05 | $0.0114500 | $0.0110300 | $0.0118800 | $0.0107500 |
| 2021-08-06 | $0.0110300 | $0.0112800 | $0.0127300 | $0.0112800 |
| 2021-08-07 | $0.0112800 | $0.0120200 | $0.0132800 | $0.0117000 |
| 2021-08-08 | $0.0120200 | $0.0123600 | $0.0135600 | $0.0111500 |
| 2021-08-09 | $0.0123600 | $0.0123400 | $0.0132900 | $0.0120300 |
| 2021-08-10 | $0.0123400 | $0.0135100 | $0.0138200 | $0.0122500 |
| 2021-08-11 | $0.0135100 | $0.0148000 | $0.0187600 | $0.0132900 |
| 2021-08-12 | $0.0148700 | $0.0137100 | $0.0143200 | $0.0134700 |
| 2021-08-13 | $0.0137100 | $0.0142900 | $0.0149600 | $0.0142600 |
| 2021-08-14 | $0.0142900 | $0.0150300 | $0.0160100 | $0.0140500 |
| 2021-08-15 | $0.0150300 | $0.0158900 | $0.0172200 | $0.0152300 |
| 2021-08-16 | $0.0158900 | $0.0160500 | $0.0173100 | $0.0151100 |
| 2021-08-17 | $0.0160500 | $0.0147600 | $0.0156600 | $0.0141600 |
| 2021-08-18 | $0.0147600 | $0.0132600 | $0.0147700 | $0.0132600 |
| 2021-08-19 | $0.0132600 | $0.0136900 | $0.0140100 | $0.0127400 |
| 2021-08-20 | $0.0136900 | $0.0141300 | $0.0157800 | $0.0138000 |
| 2021-08-21 | $0.0141300 | $0.0152000 | $0.0174200 | $0.0138700 |
| 2021-08-22 | $0.0152000 | $0.0165300 | $0.0165300 | $0.0152700 |
| 2021-08-23 | $0.0165300 | $0.0166000 | $0.0166300 | $0.0165000 |
| 2021-08-25 | $0.0190400 | $0.0193700 | $0.0206600 | $0.0180800 |
| 2021-08-26 | $0.0193700 | $0.0176300 | $0.0188700 | $0.0170100 |
| 2021-08-27 | $0.0176300 | $0.0212900 | $0.0212900 | $0.0180200 |
| 2021-08-28 | $0.0212900 | $0.0198100 | $0.0217500 | $0.0185100 |
| 2021-08-29 | $0.0198100 | $0.0187100 | $0.0203200 | $0.0183800 |
| 2021-08-30 | $0.0187100 | $0.0164700 | $0.0193700 | $0.0161400 |
| 2021-08-31 | $0.0164700 | $0.0171800 | $0.0182100 | $0.0171800 |
| 2021-09-01 | $0.0171800 | $0.0183800 | $0.0191500 | $0.0168500 |
| 2021-09-02 | $0.0183800 | $0.0143900 | $0.0193200 | $0.0132600 |
| 2021-09-03 | $0.0143900 | $0.0126100 | $0.0157600 | $0.0122100 |
| 2021-09-04 | $0.0126100 | $0.0108800 | $0.0136000 | $0.0104900 |
| 2021-09-05 | $0.0108800 | $0.0102800 | $0.0145100 | $0.009881 |
| 2021-09-06 | $0.0102800 | $0.0113900 | $0.0121800 | $0.0102100 |
| 2021-09-07 | $0.0113900 | $0.0130500 | $0.0182000 | $0.009614 |
| 2021-09-08 | $0.0130500 | $0.0122500 | $0.0150500 | $0.0115500 |
| 2021-09-09 | $0.0122500 | $0.0116400 | $0.0153400 | $0.0100700 |
| 2021-09-10 | $0.0116400 | $0.0118700 | $0.0148900 | $0.0105900 |
| 2021-09-11 | $0.0118700 | $0.0143700 | $0.0169900 | $0.0117600 |
| 2021-09-12 | $0.0143700 | $0.0129400 | $0.0149800 | $0.0126000 |
| 2021-09-13 | $0.0129400 | $0.0128100 | $0.0131400 | $0.0121600 |
| 2021-09-14 | $0.0128100 | $0.0137400 | $0.0137400 | $0.0127100 |
| 2021-09-15 | $0.0137400 | $0.0133800 | $0.0144600 | $0.0133800 |
| 2021-09-16 | $0.0133800 | $0.0132100 | $0.0135600 | $0.0121400 |
| 2021-09-17 | $0.0132100 | $0.0129200 | $0.0132600 | $0.0119000 |
| 2021-09-18 | $0.0129200 | $0.0127100 | $0.0134000 | $0.0127100 |
| 2021-09-19 | $0.0127100 | $0.0119800 | $0.0126500 | $0.0116500 |
| 2021-09-20 | $0.0119800 | $0.0100900 | $0.0106800 | $0.009493 |
| 2021-09-21 | $0.0100900 | $0.0099370 | $0.0104900 | $0.009385 |
| 2021-09-22 | $0.0099370 | $0.0113900 | $0.0117000 | $0.0107800 |
| 2021-09-23 | $0.0113900 | $0.0113600 | $0.0116700 | $0.0110400 |
| 2021-09-24 | $0.0113600 | $0.0108400 | $0.0111400 | $0.0102600 |
| 2021-09-25 | $0.0108400 | $0.0108200 | $0.0114100 | $0.0105300 |
| 2021-09-26 | $0.0108200 | $0.0104200 | $0.0113400 | $0.0101100 |
| 2021-09-27 | $0.0104200 | $0.009369 | $0.0102500 | $0.009076 |
| 2021-09-28 | $0.009369 | $0.008984 | $0.009265 | $0.008422 |
| 2021-09-29 | $0.008984 | $0.008838 | $0.009408 | $0.008239 |
| 2021-09-30 | $0.008838 | $0.009303 | $0.009603 | $0.009002 |
| 2021-10-01 | $0.009303 | $0.0115900 | $0.0122500 | $0.0099320 |
| 2021-10-02 | $0.0115900 | $0.0115200 | $0.0125400 | $0.0111900 |
| 2021-10-03 | $0.0115200 | $0.0112900 | $0.0119700 | $0.0109400 |
| 2021-10-04 | $0.0112900 | $0.0111700 | $0.0115100 | $0.0108300 |
| 2021-10-05 | $0.0111700 | $0.0116000 | $0.0116000 | $0.0112500 |
| 2021-10-06 | $0.0116000 | $0.0107600 | $0.0118000 | $0.0105900 |
| 2021-10-07 | $0.0107600 | $0.0107600 | $0.0112000 | $0.009832 |
| 2021-10-08 | $0.0107600 | $0.0102600 | $0.0106900 | $0.009513 |
| 2021-10-09 | $0.0102600 | $0.0109200 | $0.0111700 | $0.0100600 |
| 2021-10-10 | $0.0109100 | $0.0102800 | $0.0112400 | $0.0099760 |
| 2021-10-11 | $0.0102800 | $0.0115500 | $0.0131100 | $0.0104200 |
| 2021-10-12 | $0.0115500 | $0.0124300 | $0.0128100 | $0.0111700 |
| 2021-10-13 | $0.0124300 | $0.0122700 | $0.0128800 | $0.0120500 |
| 2021-10-14 | $0.0122700 | $0.0132300 | $0.0136900 | $0.0120600 |
| 2021-10-15 | $0.0132300 | $0.0142000 | $0.0157800 | $0.0133100 |
| 2021-10-16 | $0.0142000 | $0.0125600 | $0.0147100 | $0.0119500 |
| 2021-10-17 | $0.0125600 | $0.0120400 | $0.0126200 | $0.0118900 |
| 2021-10-18 | $0.0120400 | $0.0115400 | $0.0117600 | $0.0109800 |
| 2021-10-19 | $0.0115400 | $0.0110100 | $0.0121000 | $0.0108200 |
| 2021-10-20 | $0.0110100 | $0.0114100 | $0.0127800 | $0.0112800 |
| 2021-10-21 | $0.0114100 | $0.0117400 | $0.0125500 | $0.0105600 |
| 2021-10-22 | $0.0117400 | $0.0121900 | $0.0133500 | $0.0113200 |
| 2021-10-23 | $0.0121900 | $0.0139200 | $0.0150500 | $0.0126300 |
| 2021-10-24 | $0.0139200 | $0.0136300 | $0.0140800 | $0.0128600 |
| 2021-10-25 | $0.0136300 | $0.0144800 | $0.0146000 | $0.0137200 |
| 2021-10-26 | $0.0144800 | $0.0171400 | $0.0173500 | $0.0137100 |
| 2021-10-27 | $0.0171400 | $0.0157400 | $0.0184100 | $0.0157400 |
| 2021-10-28 | $0.0157400 | $0.0163000 | $0.0184000 | $0.0159500 |
| 2021-10-29 | $0.0163000 | $0.0154200 | $0.0170500 | $0.0141400 |
| 2021-10-30 | $0.0154200 | $0.0147400 | $0.0160000 | $0.0139700 |
| 2021-10-31 | $0.0147400 | $0.0133000 | $0.0146300 | $0.0129600 |
| 2021-11-01 | $0.0133000 | $0.0149600 | $0.0152200 | $0.0128000 |
| 2021-11-02 | $0.0149600 | $0.0151600 | $0.0164000 | $0.0150700 |
| 2021-11-03 | $0.0151600 | $0.0151500 | $0.0161200 | $0.0149600 |
| 2021-11-04 | $0.0151500 | $0.0150600 | $0.0157000 | $0.0149300 |
| 2021-11-05 | $0.0150600 | $0.0153200 | $0.0156800 | $0.0147400 |
| 2021-11-06 | $0.0153200 | $0.0148300 | $0.0154600 | $0.0145600 |
| 2021-11-07 | $0.0148300 | $0.0154200 | $0.0154200 | $0.0143100 |
| 2021-11-08 | $0.0154200 | $0.0181900 | $0.0186200 | $0.0151500 |
| 2021-11-09 | $0.0181900 | $0.0329400 | $0.0447200 | $0.0178900 |
| 2021-11-10 | $0.0329400 | $0.0295600 | $0.0413700 | $0.0271000 |
| 2021-11-11 | $0.0295600 | $0.0252700 | $0.0330600 | $0.0237100 |
| 2021-11-12 | $0.0252700 | $0.0225500 | $0.0270300 | $0.0215200 |
| 2021-11-13 | $0.0225500 | $0.0209500 | $0.0224400 | $0.0197400 |
| 2021-11-14 | $0.0209500 | $0.0215600 | $0.0313300 | $0.0198500 |
| 2021-11-15 | $0.0215600 | $0.0210300 | $0.0233100 | $0.0208500 |
| 2021-11-16 | $0.0210300 | $0.0228200 | $0.0261400 | $0.0194100 |
| 2021-11-17 | $0.0228200 | $0.0221800 | $0.0232500 | $0.0208100 |
| 2021-11-18 | $0.0221800 | $0.0203500 | $0.0232300 | $0.0203500 |
| 2021-11-19 | $0.0203500 | $0.0231700 | $0.0251100 | $0.0217500 |
| 2021-11-20 | $0.0231700 | $0.0248200 | $0.0261900 | $0.0228300 |
| 2021-11-21 | $0.0248200 | $0.0260600 | $0.0284400 | $0.0232800 |
| 2021-11-22 | $0.0260600 | $0.0236400 | $0.0257300 | $0.0234400 |
| 2021-11-23 | $0.0236400 | $0.0222300 | $0.0251400 | $0.0216600 |
| 2021-11-24 | $0.0222300 | $0.0189200 | $0.0218700 | $0.0189200 |
| 2021-11-25 | $0.0189200 | $0.0204500 | $0.0214900 | $0.0200400 |
| 2021-11-26 | $0.0204500 | $0.0167800 | $0.0182700 | $0.0163700 |
| 2021-11-27 | $0.0172100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-11-28 | $0.0175400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-11-29 | $0.0178400 | $0.0204600 | $0.0234400 | $0.0184600 |
| 2021-11-30 | $0.0204600 | $0.0213000 | $0.0214900 | $0.0207500 |
| 2021-12-01 | $0.0213000 | $0.0203700 | $0.0217900 | $0.0197300 |
| 2021-12-02 | $0.0203700 | $0.0184700 | $0.0200500 | $0.0184700 |
| 2021-12-03 | $0.0184700 | $0.0163300 | $0.0172600 | $0.0161600 |
| 2021-12-04 | $0.0166400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-12-05 | $0.0152700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-12-06 | $0.0158400 | $0.0166400 | $0.0173000 | $0.0158200 |
| 2021-12-07 | $0.0166400 | $0.0150800 | $0.0167600 | $0.0150800 |
| 2021-12-08 | $0.0150800 | $0.0151400 | $0.0159800 | $0.0147900 |
| 2021-12-09 | $0.0151400 | $0.0137300 | $0.0143100 | $0.0132400 |
| 2021-12-10 | $0.0137300 | $0.0138100 | $0.0143200 | $0.0126100 |
| 2021-12-11 | $0.0138100 | $0.0140200 | $0.0148400 | $0.0140200 |
| 2021-12-12 | $0.0140200 | $0.0143500 | $0.0148500 | $0.0140200 |
| 2021-12-13 | $0.0143500 | $0.0127200 | $0.0132900 | $0.0127200 |
| 2021-12-14 | $0.0127200 | $0.0125100 | $0.0132100 | $0.0122400 |
| 2021-12-15 | $0.0125100 | $0.0119400 | $0.0130700 | $0.0117800 |
| 2021-12-16 | $0.0119400 | $0.0121100 | $0.0125400 | $0.0117100 |
| 2021-12-17 | $0.0121100 | $0.0114400 | $0.0119000 | $0.0112000 |
| 2021-12-18 | $0.0114400 | $0.0111300 | $0.0116900 | $0.0110500 |
| 2021-12-19 | $0.0111300 | $0.0109900 | $0.0112200 | $0.0109500 |
| 2021-12-20 | $0.0109900 | $0.0112400 | $0.0114000 | $0.0110100 |
| 2021-12-21 | $0.0112400 | $0.0119300 | $0.0124100 | $0.0112100 |
| 2021-12-22 | $0.0119300 | $0.0116700 | $0.0118200 | $0.0115100 |
| 2021-12-23 | $0.0116700 | $0.0121300 | $0.0124600 | $0.0118800 |
| 2021-12-24 | $0.0121300 | $0.0119400 | $0.0121000 | $0.0117400 |
| 2021-12-25 | $0.0119400 | $0.0115500 | $0.0121600 | $0.0115100 |
| 2021-12-26 | $0.0115100 | $0.0115800 | $0.0115800 | $0.0113400 |
| 2021-12-27 | $0.0115800 | $0.0115500 | $0.0121900 | $0.0113500 |
| 2021-12-28 | $0.0115500 | $0.0108500 | $0.0109300 | $0.0107400 |
| 2021-12-29 | $0.0108500 | $0.0103400 | $0.0104500 | $0.0101300 |
| 2021-12-30 | $0.0103400 | $0.0106500 | $0.0106900 | $0.0105000 |
| 2021-12-31 | $0.0106500 | $0.0104100 | $0.0106000 | $0.0103000 |
| 2022-01-01 | $0.0104000 | $0.0107000 | $0.0108500 | $0.0105500 |
| 2022-01-02 | $0.0107000 | $0.0106900 | $0.0110300 | $0.0106100 |
| 2022-01-03 | $0.0106900 | $0.0104700 | $0.0107700 | $0.0103900 |
| 2022-01-04 | $0.0104700 | $0.0103700 | $0.0107900 | $0.0103000 |
| 2022-01-05 | $0.0103700 | $0.0101200 | $0.0109700 | $0.009660 |
| 2022-01-06 | $0.0100800 | $0.0099130 | $0.0099470 | $0.009504 |
| 2022-01-07 | $0.0099130 | $0.0101600 | $0.0125300 | $0.009302 |
| 2022-01-08 | $0.0101600 | $0.009058 | $0.009797 | $0.008811 |
| 2022-01-09 | $0.009058 | $0.008822 | $0.009295 | $0.008444 |
| 2022-01-10 | $0.008822 | $0.008357 | $0.008758 | $0.008264 |
| 2022-01-11 | $0.008357 | $0.009203 | $0.009267 | $0.008554 |
| 2022-01-12 | $0.009203 | $0.0099840 | $0.0099840 | $0.009310 |
| 2022-01-13 | $0.0099840 | $0.009532 | $0.009597 | $0.009111 |
| 2022-01-14 | $0.009532 | $0.0099950 | $0.0103900 | $0.009399 |
| 2022-01-15 | $0.0099950 | $0.0102200 | $0.0106500 | $0.0099530 |
| 2022-01-16 | $0.0102200 | $0.009747 | $0.0103800 | $0.009680 |
| 2022-01-17 | $0.009747 | $0.009376 | $0.009729 | $0.008958 |
| 2022-01-18 | $0.009376 | $0.009453 | $0.0099590 | $0.009137 |
| 2022-01-19 | $0.009453 | $0.009193 | $0.009501 | $0.009100 |
| 2022-01-20 | $0.009193 | $0.008557 | $0.009037 | $0.008377 |
| 2022-01-21 | $0.008557 | $0.006938 | $0.007349 | $0.006887 |
| 2022-01-22 | $0.006938 | $0.006730 | $0.007454 | $0.006465 |
| 2022-01-23 | $0.006730 | $0.007066 | $0.007167 | $0.006913 |
| 2022-01-24 | $0.007066 | $0.006594 | $0.007205 | $0.006228 |
| 2022-01-25 | $0.006594 | $0.005977 | $0.006764 | $0.005903 |
| 2022-01-26 | $0.005977 | $0.006382 | $0.006579 | $0.005914 |
| 2022-01-27 | $0.006382 | $0.005507 | $0.006356 | $0.005264 |
| 2022-01-28 | $0.005507 | $0.005909 | $0.005909 | $0.005476 |
| 2022-01-29 | $0.005909 | $0.006247 | $0.006742 | $0.006039 |
| 2022-01-30 | $0.006247 | $0.005831 | $0.006482 | $0.005831 |
| 2022-01-31 | $0.005831 | $0.005862 | $0.006212 | $0.005782 |
| 2022-02-01 | $0.005862 | $0.005999 | $0.006138 | $0.005804 |
| 2022-02-02 | $0.005999 | $0.006327 | $0.006649 | $0.005684 |
| 2022-02-03 | $0.006327 | $0.006096 | $0.006419 | $0.006096 |
| 2022-02-04 | $0.006096 | $0.007073 | $0.007313 | $0.006474 |
| 2022-02-05 | $0.007073 | $0.006935 | $0.007357 | $0.006905 |
| 2022-02-06 | $0.006935 | $0.006941 | $0.007094 | $0.006941 |
| 2022-02-07 | $0.006941 | $0.006880 | $0.007194 | $0.006691 |
| 2022-02-08 | $0.006880 | $0.007641 | $0.007859 | $0.006705 |
| 2022-02-09 | $0.007641 | $0.008084 | $0.008344 | $0.007760 |
| 2022-02-10 | $0.008084 | $0.007687 | $0.007933 | $0.007595 |
| 2022-02-11 | $0.007687 | $0.007176 | $0.007469 | $0.007117 |
| 2022-02-12 | $0.007176 | $0.007237 | $0.007471 | $0.006946 |
| 2022-02-13 | $0.007237 | $0.007037 | $0.007382 | $0.007037 |
| 2022-02-14 | $0.007037 | $0.007240 | $0.007269 | $0.007152 |
| 2022-02-15 | $0.007240 | $0.007805 | $0.008060 | $0.007773 |
| 2022-02-16 | $0.007805 | $0.007655 | $0.007873 | $0.007623 |
| 2022-02-17 | $0.007655 | $0.007149 | $0.007265 | $0.007062 |
| 2022-02-18 | $0.007149 | $0.006785 | $0.006980 | $0.006785 |
| 2022-02-19 | $0.006785 | $0.006635 | $0.006773 | $0.006607 |
| 2022-02-20 | $0.006635 | $0.006032 | $0.006373 | $0.006032 |
| 2022-02-21 | $0.006032 | $0.005988 | $0.006168 | $0.005886 |
| 2022-02-22 | $0.005988 | $0.006069 | $0.006228 | $0.005937 |
| 2022-02-23 | $0.006069 | $0.005962 | $0.006065 | $0.005730 |
| 2022-02-24 | $0.005962 | $0.005819 | $0.006027 | $0.005741 |
| 2022-02-25 | $0.005819 | $0.005926 | $0.006258 | $0.005815 |
| 2022-02-26 | $0.005926 | $0.007757 | $0.009759 | $0.005811 |
| 2022-02-27 | $0.007757 | $0.007407 | $0.007538 | $0.007119 |
| 2022-02-28 | $0.007407 | $0.007708 | $0.008263 | $0.007679 |
| 2022-03-01 | $0.007708 | $0.007858 | $0.008067 | $0.007680 |
| 2022-03-02 | $0.007858 | $0.007667 | $0.007874 | $0.007579 |
| 2022-03-03 | $0.007667 | $0.007141 | $0.007509 | $0.007028 |
| 2022-03-04 | $0.007141 | $0.005927 | $0.006635 | $0.005927 |
| 2022-03-05 | $0.005927 | $0.005706 | $0.006106 | $0.005652 |
| 2022-03-06 | $0.005706 | $0.005794 | $0.005948 | $0.005437 |
| 2022-03-07 | $0.005794 | $0.005642 | $0.005667 | $0.005543 |
| 2022-03-08 | $0.005642 | $0.005803 | $0.005932 | $0.005700 |
| 2022-03-09 | $0.005803 | $0.006067 | $0.006286 | $0.006040 |
| 2022-03-10 | $0.006067 | $0.005817 | $0.005922 | $0.005765 |
| 2022-03-11 | $0.005817 | $0.005678 | $0.005755 | $0.005652 |
| 2022-03-12 | $0.005678 | $0.005885 | $0.005988 | $0.005705 |
| 2022-03-13 | $0.005885 | $0.005738 | $0.005814 | $0.005638 |
| 2022-03-14 | $0.005738 | $0.005986 | $0.006038 | $0.005779 |
| 2022-03-15 | $0.005986 | $0.005973 | $0.006104 | $0.005816 |
| 2022-03-16 | $0.005973 | $0.006133 | $0.006327 | $0.006078 |
| 2022-03-17 | $0.006133 | $0.005911 | $0.006305 | $0.005714 |
| 2022-03-18 | $0.005911 | $0.006030 | $0.006294 | $0.006000 |
| 2022-03-19 | $0.006030 | $0.006201 | $0.006289 | $0.005905 |
| 2022-03-20 | $0.006201 | $0.005951 | $0.006037 | $0.005780 |
| 2022-03-21 | $0.005951 | $0.005906 | $0.006022 | $0.005732 |
| 2022-03-22 | $0.005906 | $0.006179 | $0.006238 | $0.005852 |
| 2022-03-23 | $0.006179 | $0.006339 | $0.006369 | $0.006218 |
| 2022-03-24 | $0.006348 | $0.006537 | $0.007004 | $0.006350 |
| 2022-03-25 | $0.006537 | $0.006674 | $0.006705 | $0.006487 |
| 2022-03-26 | $0.006674 | $0.006733 | $0.006828 | $0.006544 |
| 2022-03-27 | $0.006733 | $0.007516 | $0.007681 | $0.007021 |
| 2022-03-28 | $0.007516 | $0.007636 | $0.007902 | $0.007469 |
| 2022-03-29 | $0.007636 | $0.009323 | $0.009323 | $0.007792 |
| 2022-03-30 | $0.009323 | $0.0118500 | $0.0118800 | $0.009140 |
| 2022-03-31 | $0.0118500 | $0.0109300 | $0.0125100 | $0.0109300 |
| 2022-04-01 | $0.0109300 | $0.0119200 | $0.0120300 | $0.0114700 |
| 2022-04-02 | $0.0119200 | $0.0102700 | $0.0119200 | $0.0101300 |
| 2022-04-03 | $0.0102700 | $0.0106700 | $0.0108800 | $0.0102200 |
| 2022-04-04 | $0.0106700 | $0.0101000 | $0.0106700 | $0.009856 |
| 2022-04-05 | $0.0101000 | $0.009674 | $0.009879 | $0.009027 |
| 2022-04-06 | $0.009674 | $0.008873 | $0.009095 | $0.008366 |
| 2022-04-07 | $0.008873 | $0.009042 | $0.009171 | $0.009010 |
| 2022-04-08 | $0.009042 | $0.009259 | $0.009706 | $0.008812 |
| 2022-04-09 | $0.009259 | $0.009062 | $0.009453 | $0.009062 |
| 2022-04-10 | $0.009062 | $0.008872 | $0.008936 | $0.008520 |
| 2022-04-11 | $0.008872 | $0.008223 | $0.008343 | $0.008015 |
| 2022-04-12 | $0.008223 | $0.008541 | $0.008571 | $0.008269 |
| 2022-04-13 | $0.008541 | $0.009480 | $0.009511 | $0.008607 |
| 2022-04-14 | $0.009480 | $0.009216 | $0.009367 | $0.008975 |
| 2022-04-15 | $0.009216 | $0.009215 | $0.009337 | $0.009093 |
| 2022-04-16 | $0.009215 | $0.009201 | $0.009254 | $0.009199 |
| 2022-04-17 | $0.009242 | $0.008995 | $0.009115 | $0.008876 |
| 2022-04-18 | $0.008995 | $0.008985 | $0.009230 | $0.008894 |
| 2022-04-19 | $0.008985 | $0.009556 | $0.0101800 | $0.008842 |
| 2022-04-20 | $0.009556 | $0.009537 | $0.009572 | $0.009501 |
| 2022-04-21 | $0.009387 | $0.009878 | $0.0099080 | $0.009042 |
| 2022-04-22 | $0.009878 | $0.009867 | $0.009897 | $0.009512 |
| 2022-04-23 | $0.009867 | $0.0102700 | $0.0103000 | $0.009446 |
| 2022-04-24 | $0.0102700 | $0.0117200 | $0.0125700 | $0.0101100 |
| 2022-04-25 | $0.0117200 | $0.0116000 | $0.0122700 | $0.0112700 |
| 2022-04-26 | $0.0116000 | $0.0138200 | $0.0139900 | $0.0108200 |
| 2022-04-27 | $0.0138200 | $0.0132100 | $0.0152900 | $0.0124500 |
| 2022-04-28 | $0.0132100 | $0.0130400 | $0.0138300 | $0.0128300 |
| 2022-04-29 | $0.0130400 | $0.0126200 | $0.0127300 | $0.0123100 |
| 2022-04-30 | $0.0126200 | $0.0124100 | $0.0129800 | $0.0121900 |
| 2022-05-01 | $0.0124100 | $0.0115000 | $0.0128900 | $0.0113900 |
| 2022-05-02 | $0.0115000 | $0.0109400 | $0.0119100 | $0.0105400 |
| 2022-05-03 | $0.0109400 | $0.0102600 | $0.0107900 | $0.0100700 |
| 2022-05-04 | $0.0102600 | $0.0131700 | $0.0132000 | $0.0107000 |
| 2022-05-05 | $0.0131700 | $0.0106000 | $0.0127700 | $0.0102500 |
| 2022-05-06 | $0.0106000 | $0.009315 | $0.0105800 | $0.009207 |
| 2022-05-07 | $0.009315 | $0.009355 | $0.009355 | $0.009039 |
| 2022-05-08 | $0.009355 | $0.008766 | $0.009421 | $0.007482 |
| 2022-05-09 | $0.008766 | $0.007652 | $0.008076 | $0.007407 |
| 2022-05-10 | $0.007652 | $0.009319 | $0.0099520 | $0.008032 |
| 2022-05-11 | $0.009319 | $0.007065 | $0.008893 | $0.006940 |
| 2022-05-12 | $0.007065 | $0.005605 | $0.006737 | $0.0044910 |
| 2022-05-13 | $0.005605 | $0.0049960 | $0.006160 | $0.0046550 |
| 2022-05-14 | $0.0049960 | $0.005443 | $0.005649 | $0.0047650 |
| 2022-05-15 | $0.005443 | $0.005465 | $0.005894 | $0.005251 |
| 2022-05-16 | $0.005465 | $0.005838 | $0.006767 | $0.005010 |
| 2022-05-17 | $0.005838 | $0.006268 | $0.006999 | $0.005913 |
| 2022-05-18 | $0.006268 | $0.005850 | $0.006041 | $0.005659 |
| 2022-05-19 | $0.005850 | $0.006053 | $0.006275 | $0.005569 |
| 2022-05-20 | $0.006053 | $0.006047 | $0.006301 | $0.005597 |
| 2022-05-21 | $0.006047 | $0.005662 | $0.006155 | $0.005642 |
| 2022-05-22 | $0.005662 | $0.006082 | $0.006389 | $0.005491 |
| 2022-05-23 | $0.006082 | $0.006030 | $0.006030 | $0.005616 |
| 2022-05-24 | $0.006030 | $0.006270 | $0.006962 | $0.005914 |
| 2022-05-25 | $0.006270 | $0.006405 | $0.006794 | $0.006095 |
| 2022-05-26 | $0.006405 | $0.006233 | $0.006251 | $0.005910 |
| 2022-05-27 | $0.006233 | $0.005485 | $0.007382 | $0.005364 |
| 2022-05-28 | $0.005485 | $0.005641 | $0.005928 | $0.005229 |
| 2022-05-29 | $0.005641 | $0.005453 | $0.005834 | $0.0048370 |
| 2022-05-30 | $0.005453 | $0.006372 | $0.006372 | $0.005434 |
| 2022-05-31 | $0.006372 | $0.006035 | $0.006753 | $0.005802 |
| 2022-06-01 | $0.006035 | $0.005616 | $0.005870 | $0.005598 |
| 2022-06-02 | $0.005616 | $0.006251 | $0.006361 | $0.005481 |
| 2022-06-03 | $0.006251 | $0.005817 | $0.006066 | $0.005800 |
| 2022-06-04 | $0.005817 | $0.005609 | $0.006150 | $0.005609 |
| 2022-06-05 | $0.005609 | $0.005396 | $0.005793 | $0.005288 |
| 2022-06-06 | $0.005396 | $0.005167 | $0.005594 | $0.005092 |
| 2022-06-07 | $0.005167 | $0.005402 | $0.005619 | $0.005021 |
| 2022-06-08 | $0.005402 | $0.005463 | $0.005588 | $0.005176 |
| 2022-06-09 | $0.005463 | $0.005506 | $0.005560 | $0.005417 |
| 2022-06-10 | $0.005506 | $0.005133 | $0.005299 | $0.0047180 |
| 2022-06-11 | $0.005133 | $0.0048050 | $0.0049580 | $0.0046370 |
| 2022-06-12 | $0.0048050 | $0.0042590 | $0.0045170 | $0.0042450 |
| 2022-06-13 | $0.0042590 | $0.0038090 | $0.0039660 | $0.0035670 |
| 2022-06-14 | $0.0038090 | $0.0038260 | $0.0041640 | $0.0037540 |
| 2022-06-15 | $0.0038260 | $0.0039700 | $0.0044530 | $0.0038960 |
| 2022-06-16 | $0.0039700 | $0.0037670 | $0.0041940 | $0.0034250 |
| 2022-06-17 | $0.0037670 | $0.0040800 | $0.0041240 | $0.0037110 |
| 2022-06-18 | $0.0040800 | $0.0038980 | $0.0046640 | $0.0037190 |
| 2022-06-19 | $0.0038980 | $0.0042710 | $0.0044740 | $0.0041470 |
| 2022-06-20 | $0.0042710 | $0.0040570 | $0.0043280 | $0.0039670 |
| 2022-06-21 | $0.0040570 | $0.0040260 | $0.0040710 | $0.0039140 |
| 2022-06-22 | $0.0040260 | $0.0037630 | $0.0039630 | $0.0036480 |
| 2022-06-23 | $0.0037630 | $0.0042420 | $0.0043340 | $0.0040820 |
| 2022-06-24 | $0.0042420 | $0.0045050 | $0.0046390 | $0.0043700 |
| 2022-06-25 | $0.0045050 | $0.0049020 | $0.0049640 | $0.0045420 |
| 2022-06-26 | $0.0049020 | $0.0049130 | $0.005129 | $0.0046730 |
| 2022-06-27 | $0.0049130 | $0.005835 | $0.005846 | $0.0048340 |
| 2022-06-28 | $0.005835 | $0.005598 | $0.005735 | $0.0047300 |
| 2022-06-29 | $0.005598 | $0.008405 | $0.008779 | $0.005340 |
| 2022-06-30 | $0.008405 | $0.006888 | $0.0101600 | $0.006888 |
| 2022-07-01 | $0.006888 | $0.006697 | $0.006888 | $0.006454 |
| 2022-07-02 | $0.006697 | $0.007129 | $0.007748 | $0.006703 |
| 2022-07-03 | $0.007129 | $0.005976 | $0.007275 | $0.005794 |
| 2022-07-04 | $0.005976 | $0.006496 | $0.006910 | $0.006163 |
| 2022-07-05 | $0.006496 | $0.007414 | $0.007414 | $0.006305 |
| 2022-07-06 | $0.007414 | $0.008452 | $0.0100000 | $0.007764 |
| 2022-07-07 | $0.008452 | $0.008453 | $0.008495 | $0.008399 |
| 2022-07-08 | $0.009003 | $0.008619 | $0.008996 | $0.008267 |
| 2022-07-09 | $0.008619 | $0.007956 | $0.009002 | $0.007944 |
| 2022-07-10 | $0.007956 | $0.007288 | $0.008526 | $0.007042 |
| 2022-07-11 | $0.007284 | $0.007177 | $0.007177 | $0.006804 |
| 2022-07-12 | $0.007177 | $0.006795 | $0.006805 | $0.006567 |
| 2022-07-13 | $0.006795 | $0.007100 | $0.007913 | $0.007078 |
| 2022-07-14 | $0.007100 | $0.007549 | $0.008825 | $0.007549 |
| 2022-07-15 | $0.007549 | $0.008422 | $0.009025 | $0.007461 |
| 2022-07-16 | $0.008422 | $0.009128 | $0.009820 | $0.008911 |
| 2022-07-17 | $0.009128 | $0.009486 | $0.009700 | $0.008764 |
| 2022-07-18 | $0.009486 | $0.009454 | $0.0112600 | $0.009074 |
| 2022-07-19 | $0.009454 | $0.009228 | $0.009737 | $0.008796 |
| 2022-07-20 | $0.009228 | $0.009359 | $0.009511 | $0.008872 |
| 2022-07-21 | $0.009359 | $0.009643 | $0.0102400 | $0.008808 |
| 2022-07-22 | $0.009643 | $0.008600 | $0.009399 | $0.008416 |
| 2022-07-23 | $0.008600 | $0.007761 | $0.008675 | $0.007761 |
| 2022-07-24 | $0.007761 | $0.007477 | $0.008180 | $0.007429 |
| 2022-07-25 | $0.007477 | $0.006816 | $0.007248 | $0.006572 |
| 2022-07-26 | $0.006816 | $0.006886 | $0.007190 | $0.006857 |
| 2022-07-27 | $0.006886 | $0.007333 | $0.008234 | $0.007300 |
| 2022-07-28 | $0.007333 | $0.007663 | $0.008008 | $0.007369 |
| 2022-07-29 | $0.007663 | $0.007406 | $0.007888 | $0.007406 |
| 2022-07-30 | $0.007406 | $0.007350 | $0.008301 | $0.007299 |
| 2022-07-31 | $0.007350 | $0.007138 | $0.007659 | $0.007004 |
| 2022-08-01 | $0.007138 | $0.007077 | $0.007240 | $0.006800 |
| 2022-08-02 | $0.007077 | $0.006900 | $0.007242 | $0.006802 |
| 2022-08-03 | $0.006900 | $0.006750 | $0.007074 | $0.006750 |
| 2022-08-04 | $0.006750 | $0.007027 | $0.007815 | $0.006544 |
| 2022-08-05 | $0.007027 | $0.007486 | $0.007677 | $0.007069 |
| 2022-08-06 | $0.007486 | $0.007202 | $0.007304 | $0.006999 |
| 2022-08-07 | $0.007202 | $0.007312 | $0.007346 | $0.007074 |
| 2022-08-08 | $0.007312 | $0.008001 | $0.008677 | $0.007468 |
| 2022-08-09 | $0.008001 | $0.007274 | $0.007921 | $0.007103 |
| 2022-08-10 | $0.007274 | $0.006582 | $0.008974 | $0.006193 |
| 2022-08-11 | $0.006582 | $0.005512 | $0.006678 | $0.005455 |
| 2022-08-12 | $0.005512 | $0.005251 | $0.006211 | $0.0046830 |
| 2022-08-13 | $0.005251 | $0.005556 | $0.005616 | $0.005080 |
| 2022-08-14 | $0.005556 | $0.006408 | $0.006505 | $0.005285 |
| 2022-08-15 | $0.006408 | $0.005604 | $0.006402 | $0.005414 |
| 2022-08-16 | $0.005604 | $0.0047680 | $0.005538 | $0.0045610 |
| 2022-08-17 | $0.0047680 | $0.0049890 | $0.006052 | $0.0040900 |
| 2022-08-18 | $0.0049890 | $0.0047270 | $0.005151 | $0.0047080 |
| 2022-08-19 | $0.0047270 | $0.0042480 | $0.0043120 | $0.0039420 |
| 2022-08-20 | $0.0042480 | $0.0043330 | $0.0045380 | $0.0041280 |
| 2022-08-21 | $0.0043330 | $0.0042710 | $0.0044490 | $0.0041740 |
| 2022-08-22 | $0.0042710 | $0.0042730 | $0.0043870 | $0.0042730 |
| 2022-08-23 | $0.0042730 | $0.0044280 | $0.0044780 | $0.0043450 |
| 2022-08-24 | $0.0044280 | $0.0042900 | $0.0044390 | $0.0042740 |
| 2022-08-25 | $0.0042900 | $0.0042060 | $0.0044090 | $0.0040700 |
| 2022-08-26 | $0.0042060 | $0.0034690 | $0.0038310 | $0.0032880 |
| 2022-08-27 | $0.0034690 | $0.0033110 | $0.0035040 | $0.0032210 |
| 2022-08-28 | $0.0033110 | $0.0033380 | $0.0033520 | $0.0030240 |
| 2022-08-29 | $0.0033380 | $0.0037100 | $0.0037570 | $0.0034460 |
| 2022-08-30 | $0.0037100 | $0.0036740 | $0.0037810 | $0.0036290 |
| 2022-08-31 | $0.0036740 | $0.0037460 | $0.0040720 | $0.0036680 |
| 2022-09-01 | $0.0037460 | $0.0038860 | $0.0041390 | $0.0037900 |
| 2022-09-02 | $0.0038860 | $0.0038290 | $0.0038770 | $0.0037510 |
| 2022-09-03 | $0.0038290 | $0.0036910 | $0.0039090 | $0.0036760 |
| 2022-09-04 | $0.0036910 | $0.0037110 | $0.0039160 | $0.0036630 |
| 2022-09-05 | $0.0037110 | $0.0036880 | $0.0038660 | $0.0036720 |
| 2022-09-06 | $0.0036880 | $0.0036480 | $0.0039440 | $0.0035390 |
| 2022-09-07 | $0.0036480 | $0.0030970 | $0.0042710 | $0.0029010 |
| 2022-09-08 | $0.0030970 | $0.0032060 | $0.0034020 | $0.0030590 |
| 2022-09-09 | $0.0032060 | $0.0033530 | $0.0034900 | $0.0032840 |
| 2022-09-10 | $0.0033530 | $0.0035490 | $0.0037090 | $0.0032830 |
| 2022-09-11 | $0.0035490 | $0.0030750 | $0.0036750 | $0.0028630 |
| 2022-09-12 | $0.0030750 | $0.0029870 | $0.0031760 | $0.0027640 |
| 2022-09-13 | $0.0029870 | $0.0026920 | $0.0028970 | $0.0025820 |
| 2022-09-14 | $0.0026920 | $0.0027380 | $0.0030170 | $0.0026890 |
| 2022-09-15 | $0.0027380 | $0.0027830 | $0.0028570 | $0.0024440 |
| 2022-09-16 | $0.0027830 | $0.0030690 | $0.0031120 | $0.0025090 |
| 2022-09-17 | $0.0030690 | $0.0030760 | $0.0030800 | $0.0030620 |
| 2022-10-02 | $0.0022830 | $0.0022600 | $0.0023240 | $0.0020810 |
| 2022-10-03 | $0.0022600 | $0.0022870 | $0.0022880 | $0.0022400 |
| زوج | الصرف |
|---|---|
| AXPR/BNB | binancedex |
| AXPR/ETH | ethermium |
| AXPR/BTC | hitbtc |
| AXPR/ETH | hitbtc |
| AXPR/ETH | idex |
| AXPR/BTC | kucoin |
| AXPR/ETH | kucoin |
| AXPR/BTC | p2pb2b |
| AXPR/ETH | p2pb2b |
| AXPR/USD | p2pb2b |
وصف
وصف
عملات ذات صلة
![USDX [Kava]](http://coindebate.net/public/images/coins_icons/usdx_.png "USDX [Kava]"){kind=icon}
