CRW
Crown الرتبة 1304
موقع الكتروني
Twitter
27,106,630 CRW
شراء / بيع
Get Wallet
Crown
Crown السعر $ 0.1714
$ 0.1714
Crown 24h Vol
$9,703
$9,703
Crown القيمة السوقية $4,645,443
$4,645,443
24h Vol
0 BTC 1 H
0.02 %
24 H
-6.14 %
7 d
3.49 %
اليوم Crown السعر بالدولار الأمريكي حاليًا
0.1714
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000307
BTC. ما مجموعه 27,106,630 CRW يتم تداولها حاليًا في السوق. Crown السعر يشهد تغييرًا حاليًا في -6.14 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Crown تم تداولها على تبادل العملات المشفرة. احصل على Crown's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Crown
رمز
CRW
الخوارزمية
SHA256
سعر BTC
0.00000307 BTC
BTC سوق
83 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
27,106,630 CRW
1h
0.02 %
24h
-6.14 %
7d
3.49 %
Twitter
موقع الكتروني
Share Crown Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0834 | $0.0817 | $0.0873 | $0.0778 |
| 2021-01-21 | $0.0817 | $0.0737 | $0.0759 | $0.0703 |
| 2021-01-22 | $0.0737 | $0.0782 | $0.0802 | $0.0749 |
| 2021-01-23 | $0.0782 | $0.0732 | $0.0793 | $0.0729 |
| 2021-01-24 | $0.0732 | $0.0765 | $0.0788 | $0.0736 |
| 2021-01-25 | $0.0765 | $0.0762 | $0.0765 | $0.0681 |
| 2021-01-26 | $0.0762 | $0.0751 | $0.0780 | $0.0715 |
| 2021-01-27 | $0.0751 | $0.0703 | $0.0724 | $0.0669 |
| 2021-01-28 | $0.0703 | $0.0753 | $0.0819 | $0.0719 |
| 2021-01-29 | $0.0753 | $0.0750 | $0.0795 | $0.0712 |
| 2021-01-30 | $0.0750 | $0.0851 | $0.0868 | $0.0752 |
| 2021-01-31 | $0.0851 | $0.0829 | $0.0839 | $0.0789 |
| 2021-02-01 | $0.0829 | $0.0872 | $0.0906 | $0.0778 |
| 2021-02-02 | $0.0872 | $0.0870 | $0.0959 | $0.0856 |
| 2021-02-03 | $0.0870 | $0.0908 | $0.0976 | $0.0867 |
| 2021-02-04 | $0.0908 | $0.0891 | $0.0921 | $0.0851 |
| 2021-02-05 | $0.0891 | $0.0908 | $0.0958 | $0.0847 |
| 2021-02-06 | $0.0908 | $0.1001000 | $0.1080000 | $0.0880 |
| 2021-02-07 | $0.1001000 | $0.1034000 | $0.1116000 | $0.0964 |
| 2021-02-08 | $0.1034000 | $0.1189000 | $0.1240000 | $0.1114000 |
| 2021-02-09 | $0.1189000 | $0.1149000 | $0.1191000 | $0.1116000 |
| 2021-02-10 | $0.1149000 | $0.1054000 | $0.1130000 | $0.1014000 |
| 2021-02-11 | $0.1054000 | $0.1167000 | $0.1171000 | $0.1099000 |
| 2021-02-12 | $0.1167000 | $0.1267000 | $0.1304000 | $0.1119000 |
| 2021-02-13 | $0.1267000 | $0.1421000 | $0.1431000 | $0.1261000 |
| 2021-02-14 | $0.1421000 | $0.1343000 | $0.1571000 | $0.1299000 |
| 2021-02-15 | $0.1343000 | $0.1370000 | $0.1372000 | $0.1339000 |
| 2021-02-16 | $0.1333000 | $0.1313000 | $0.1412000 | $0.1308000 |
| 2021-02-17 | $0.1313000 | $0.1429000 | $0.1512000 | $0.1387000 |
| 2021-02-18 | $0.1429000 | $0.1517000 | $0.1543000 | $0.1414000 |
| 2021-02-19 | $0.1517000 | $0.1465000 | $0.1667000 | $0.1465000 |
| 2021-02-20 | $0.1465000 | $0.1465000 | $0.1526000 | $0.1465000 |
| 2021-02-21 | $0.1465000 | $0.1575000 | $0.1575000 | $0.1442000 |
| 2021-02-22 | $0.1575000 | $0.1699000 | $0.1851000 | $0.1358000 |
| 2021-02-23 | $0.1699000 | $0.1394000 | $0.1687000 | $0.1335000 |
| 2021-02-24 | $0.1394000 | $0.1492000 | $0.1661000 | $0.1393000 |
| 2021-02-25 | $0.1492000 | $0.1342000 | $0.1417000 | $0.1285000 |
| 2021-02-26 | $0.1342000 | $0.1292000 | $0.1353000 | $0.1265000 |
| 2021-02-27 | $0.1292000 | $0.1261000 | $0.1298000 | $0.1252000 |
| 2021-02-28 | $0.1261000 | $0.1095000 | $0.1267000 | $0.0987 |
| 2021-03-01 | $0.1095000 | $0.1370000 | $0.1410000 | $0.1196000 |
| 2021-03-02 | $0.1370000 | $0.1513000 | $0.1557000 | $0.1242000 |
| 2021-03-03 | $0.1513000 | $0.1431000 | $0.1653000 | $0.1396000 |
| 2021-03-04 | $0.1431000 | $0.1403000 | $0.1432000 | $0.1374000 |
| 2021-03-05 | $0.1403000 | $0.1483000 | $0.1556000 | $0.1414000 |
| 2021-03-06 | $0.1483000 | $0.1555000 | $0.1594000 | $0.1452000 |
| 2021-03-07 | $0.1555000 | $0.1524000 | $0.1677000 | $0.1452000 |
| 2021-03-08 | $0.1524000 | $0.1446000 | $0.1572000 | $0.1446000 |
| 2021-03-09 | $0.1446000 | $0.1443000 | $0.1472000 | $0.1442000 |
| 2021-03-10 | $0.1538000 | $0.1559000 | $0.1621000 | $0.1498000 |
| 2021-03-11 | $0.1559000 | $0.1682000 | $0.1682000 | $0.1503000 |
| 2021-03-12 | $0.1682000 | $0.2370000 | $0.2886000 | $0.1655000 |
| 2021-03-13 | $0.2370000 | $0.2398000 | $0.2790000 | $0.2343000 |
| 2021-03-14 | $0.2398000 | $0.2236000 | $0.2443000 | $0.2065000 |
| 2021-03-15 | $0.2236000 | $0.1492000 | $0.2115000 | $0.1408000 |
| 2021-03-16 | $0.1492000 | $0.1543000 | $0.1748000 | $0.1503000 |
| 2021-03-17 | $0.1543000 | $0.1543000 | $0.1773000 | $0.1532000 |
| 2021-03-18 | $0.1543000 | $0.1556000 | $0.1660000 | $0.1481000 |
| 2021-03-19 | $0.1556000 | $0.1620000 | $0.1643000 | $0.1463000 |
| 2021-03-20 | $0.1620000 | $0.1604000 | $0.1668000 | $0.1534000 |
| 2021-03-21 | $0.1604000 | $0.1767000 | $0.1836000 | $0.1584000 |
| 2021-03-22 | $0.1767000 | $0.1628000 | $0.1720000 | $0.1574000 |
| 2021-03-23 | $0.1628000 | $0.1674000 | $0.1701000 | $0.1587000 |
| 2021-03-24 | $0.1674000 | $0.1564000 | $0.1648000 | $0.1496000 |
| 2021-03-25 | $0.1564000 | $0.1473000 | $0.1571000 | $0.1463000 |
| 2021-03-26 | $0.1473000 | $0.1718000 | $0.1718000 | $0.1580000 |
| 2021-03-27 | $0.1718000 | $0.1799000 | $0.1838000 | $0.1687000 |
| 2021-03-28 | $0.1799000 | $0.1913000 | $0.2047000 | $0.1791000 |
| 2021-03-29 | $0.1913000 | $0.1954000 | $0.2005000 | $0.1792000 |
| 2021-03-30 | $0.1954000 | $0.1899000 | $0.1993000 | $0.1769000 |
| 2021-03-31 | $0.1899000 | $0.1752000 | $0.1964000 | $0.1705000 |
| 2021-04-01 | $0.1752000 | $0.1774000 | $0.1815000 | $0.1668000 |
| 2021-04-02 | $0.1774000 | $0.1911000 | $0.2006000 | $0.1740000 |
| 2021-04-03 | $0.1911000 | $0.1781000 | $0.2009000 | $0.1781000 |
| 2021-04-04 | $0.1781000 | $0.1752000 | $0.1927000 | $0.1747000 |
| 2021-04-05 | $0.1752000 | $0.1850000 | $0.1880000 | $0.1774000 |
| 2021-04-06 | $0.1850000 | $0.1723000 | $0.1822000 | $0.1630000 |
| 2021-04-07 | $0.1723000 | $0.1466000 | $0.1679000 | $0.1315000 |
| 2021-04-08 | $0.1466000 | $0.1562000 | $0.1615000 | $0.1429000 |
| 2021-04-09 | $0.1562000 | $0.1534000 | $0.1575000 | $0.1395000 |
| 2021-04-10 | $0.1534000 | $0.1501000 | $0.1590000 | $0.1453000 |
| 2021-04-11 | $0.1501000 | $0.1541000 | $0.1571000 | $0.1482000 |
| 2021-04-12 | $0.1541000 | $0.1544000 | $0.1592000 | $0.1454000 |
| 2021-04-13 | $0.1544000 | $0.1554000 | $0.1555000 | $0.1543000 |
| 2021-04-16 | $0.1707000 | $0.1781000 | $0.1842000 | $0.1609000 |
| 2021-04-17 | $0.1781000 | $0.1910000 | $0.1976000 | $0.1742000 |
| 2021-04-18 | $0.1910000 | $0.1637000 | $0.1822000 | $0.1597000 |
| 2021-04-19 | $0.1637000 | $0.1604000 | $0.1715000 | $0.1542000 |
| 2021-04-20 | $0.1604000 | $0.1627000 | $0.1672000 | $0.1508000 |
| 2021-04-21 | $0.1627000 | $0.1856000 | $0.2260000 | $0.1544000 |
| 2021-04-22 | $0.1856000 | $0.1603000 | $0.1929000 | $0.1588000 |
| 2021-04-23 | $0.1603000 | $0.1479000 | $0.1633000 | $0.1459000 |
| 2021-04-24 | $0.1479000 | $0.1478000 | $0.1569000 | $0.1443000 |
| 2021-04-25 | $0.1478000 | $0.1562000 | $0.1572000 | $0.1444000 |
| 2021-04-26 | $0.1562000 | $0.1703000 | $0.1773000 | $0.1649000 |
| 2021-04-27 | $0.1703000 | $0.1740000 | $0.1768000 | $0.1658000 |
| 2021-04-28 | $0.1740000 | $0.1674000 | $0.1756000 | $0.1674000 |
| 2021-04-29 | $0.1674000 | $0.1602000 | $0.1650000 | $0.1527000 |
| 2021-04-30 | $0.1602000 | $0.1710000 | $0.1767000 | $0.1698000 |
| 2021-05-01 | $0.1710000 | $0.1770000 | $0.1810000 | $0.1672000 |
| 2021-05-02 | $0.1770000 | $0.1750000 | $0.1823000 | $0.1727000 |
| 2021-05-03 | $0.1750000 | $0.1847000 | $0.1847000 | $0.1716000 |
| 2021-05-04 | $0.1847000 | $0.1693000 | $0.1773000 | $0.1635000 |
| 2021-05-05 | $0.1693000 | $0.1788000 | $0.1857000 | $0.1719000 |
| 2021-05-06 | $0.1788000 | $0.1755000 | $0.1800000 | $0.1671000 |
| 2021-05-07 | $0.1755000 | $0.1807000 | $0.1847000 | $0.1704000 |
| 2021-05-08 | $0.1807000 | $0.1792000 | $0.1916000 | $0.1780000 |
| 2021-05-09 | $0.1792000 | $0.1743000 | $0.1807000 | $0.1702000 |
| 2021-05-10 | $0.1743000 | $0.1671000 | $0.1726000 | $0.1665000 |
| 2021-05-11 | $0.1671000 | $0.1765000 | $0.1793000 | $0.1691000 |
| 2021-05-12 | $0.1765000 | $0.1495000 | $0.1564000 | $0.1490000 |
| 2021-05-13 | $0.1495000 | $0.1451000 | $0.1546000 | $0.1402000 |
| 2021-05-14 | $0.1451000 | $0.1517000 | $0.1542000 | $0.1457000 |
| 2021-05-15 | $0.1517000 | $0.1403000 | $0.1441000 | $0.1399000 |
| 2021-05-16 | $0.1403000 | $0.1371000 | $0.1423000 | $0.1339000 |
| 2021-05-17 | $0.1371000 | $0.1293000 | $0.1315000 | $0.1263000 |
| 2021-05-18 | $0.1293000 | $0.1265000 | $0.1291000 | $0.1166000 |
| 2021-05-19 | $0.1265000 | $0.1275000 | $0.1285000 | $0.1255000 |
| 2021-05-20 | $0.0986 | $0.1133000 | $0.1173000 | $0.1068000 |
| 2021-05-21 | $0.1133000 | $0.0952 | $0.1042000 | $0.0949 |
| 2021-05-22 | $0.0952 | $0.0945 | $0.1009000 | $0.0945 |
| 2021-05-23 | $0.0945 | $0.0847 | $0.0906 | $0.0833 |
| 2021-05-24 | $0.0847 | $0.0990400 | $0.1029000 | $0.0936 |
| 2021-05-25 | $0.0990400 | $0.0979 | $0.0979 | $0.0933 |
| 2021-05-26 | $0.0979 | $0.0994200 | $0.1022000 | $0.0963 |
| 2021-05-27 | $0.0994200 | $0.1052000 | $0.1052000 | $0.0967 |
| 2021-05-28 | $0.1052000 | $0.0917 | $0.0974 | $0.0903 |
| 2021-05-29 | $0.0917 | $0.0858 | $0.0924 | $0.0855 |
| 2021-05-30 | $0.0858 | $0.0863 | $0.0909 | $0.0852 |
| 2021-05-31 | $0.0863 | $0.0861 | $0.0932 | $0.0861 |
| 2021-06-01 | $0.0861 | $0.0785 | $0.0855 | $0.0759 |
| 2021-06-02 | $0.0785 | $0.0808 | $0.0831 | $0.0778 |
| 2021-06-03 | $0.0808 | $0.0828 | $0.0867 | $0.0828 |
| 2021-06-04 | $0.0828 | $0.0789 | $0.0800 | $0.0759 |
| 2021-06-05 | $0.0789 | $0.0753 | $0.0771 | $0.0746 |
| 2021-06-06 | $0.0753 | $0.0777 | $0.0780 | $0.0759 |
| 2021-06-07 | $0.0777 | $0.0736 | $0.0752 | $0.0725 |
| 2021-06-08 | $0.0736 | $0.0772 | $0.0799 | $0.0728 |
| 2021-06-09 | $0.0772 | $0.0834 | $0.0886 | $0.0826 |
| 2021-06-10 | $0.0834 | $0.0803 | $0.0818 | $0.0803 |
| 2021-06-11 | $0.0803 | $0.0809 | $0.0816 | $0.0796 |
| 2021-06-12 | $0.0818 | $0.0778 | $0.0786 | $0.0778 |
| 2021-06-13 | $0.0778 | $0.0835 | $0.0866 | $0.0835 |
| 2021-06-14 | $0.0835 | $0.0851 | $0.0875 | $0.0847 |
| 2021-06-15 | $0.0851 | $0.0864 | $0.0872 | $0.0835 |
| 2021-06-16 | $0.0864 | $0.0824 | $0.0874 | $0.0824 |
| 2021-06-17 | $0.0824 | $0.0827 | $0.0830 | $0.0822 |
| 2021-06-19 | $0.0731 | $0.0728 | $0.0742 | $0.0725 |
| 2021-06-20 | $0.0728 | $0.0680 | $0.0730 | $0.0659 |
| 2021-06-21 | $0.0680 | $0.0589 | $0.0620 | $0.0586 |
| 2021-06-22 | $0.0589 | $0.0530 | $0.0615 | $0.0530 |
| 2021-06-23 | $0.0530 | $0.0566 | $0.0569 | $0.0549 |
| 2021-06-24 | $0.0566 | $0.0589 | $0.0589 | $0.0582 |
| 2021-06-25 | $0.0589 | $0.0528 | $0.0537 | $0.0515 |
| 2021-06-26 | $0.0528 | $0.0553 | $0.0556 | $0.0540 |
| 2021-06-27 | $0.0553 | $0.0590 | $0.0614 | $0.0583 |
| 2021-06-28 | $0.0590 | $0.0600 | $0.0604 | $0.0586 |
| 2021-06-29 | $0.0600 | $0.0614 | $0.0625 | $0.0603 |
| 2021-06-30 | $0.0614 | $0.0589 | $0.0600 | $0.0589 |
| 2021-07-01 | $0.0589 | $0.0547 | $0.0577 | $0.0537 |
| 2021-07-02 | $0.0547 | $0.0554 | $0.0558 | $0.0548 |
| 2021-07-03 | $0.0554 | $0.0624 | $0.0656 | $0.0541 |
| 2021-07-04 | $0.0624 | $0.0614 | $0.0639 | $0.0614 |
| 2021-07-05 | $0.0614 | $0.0590 | $0.0590 | $0.0586 |
| 2021-07-06 | $0.0590 | $0.0603 | $0.0603 | $0.0592 |
| 2021-07-07 | $0.0603 | $0.0600 | $0.0600 | $0.0590 |
| 2021-07-08 | $0.0600 | $0.0592 | $0.0598 | $0.0575 |
| 2021-07-09 | $0.0592 | $0.0642 | $0.0652 | $0.0605 |
| 2021-07-10 | $0.0642 | $0.0835 | $0.0861 | $0.0637 |
| 2021-07-11 | $0.0835 | $0.0832 | $0.0842 | $0.0823 |
| 2021-07-12 | $0.0819 | $0.0754 | $0.0801 | $0.0718 |
| 2021-07-13 | $0.0754 | $0.0720 | $0.0746 | $0.0710 |
| 2021-07-14 | $0.0720 | $0.0693 | $0.0722 | $0.0679 |
| 2021-07-15 | $0.0693 | $0.0653 | $0.0682 | $0.0653 |
| 2021-07-16 | $0.0653 | $0.0628 | $0.0713 | $0.0628 |
| 2021-07-17 | $0.0628 | $0.0644 | $0.0650 | $0.0631 |
| 2021-07-18 | $0.0644 | $0.0639 | $0.0649 | $0.0627 |
| 2021-07-19 | $0.0639 | $0.0639 | $0.0641 | $0.0637 |
| 2021-07-20 | $0.0623 | $0.0626 | $0.0629 | $0.0602 |
| 2021-07-21 | $0.0626 | $0.0652 | $0.0675 | $0.0646 |
| 2021-07-22 | $0.0652 | $0.0665 | $0.0678 | $0.0656 |
| 2021-07-23 | $0.0665 | $0.0666 | $0.0668 | $0.0664 |
| 2021-07-24 | $0.0659 | $0.0634 | $0.0679 | $0.0624 |
| 2021-07-25 | $0.0634 | $0.0711 | $0.0729 | $0.0651 |
| 2021-07-26 | $0.0711 | $0.0738 | $0.0749 | $0.0719 |
| 2021-07-27 | $0.0738 | $0.0778 | $0.0782 | $0.0766 |
| 2021-07-28 | $0.0778 | $0.0773 | $0.0805 | $0.0769 |
| 2021-07-29 | $0.0773 | $0.0772 | $0.0777 | $0.0769 |
| 2021-07-31 | $0.0815 | $0.0780 | $0.0825 | $0.0776 |
| 2021-08-01 | $0.0780 | $0.0778 | $0.0778 | $0.0746 |
| 2021-08-02 | $0.0778 | $0.0724 | $0.0764 | $0.0717 |
| 2021-08-03 | $0.0724 | $0.0710 | $0.0722 | $0.0707 |
| 2021-08-04 | $0.0710 | $0.0759 | $0.0759 | $0.0723 |
| 2021-08-05 | $0.0759 | $0.0744 | $0.0781 | $0.0720 |
| 2021-08-06 | $0.0744 | $0.0759 | $0.0780 | $0.0746 |
| 2021-08-07 | $0.0759 | $0.0758 | $0.0760 | $0.0754 |
| 2021-08-08 | $0.0790 | $0.0754 | $0.0776 | $0.0750 |
| 2021-08-09 | $0.0754 | $0.0769 | $0.0806 | $0.0764 |
| 2021-08-10 | $0.0769 | $0.0789 | $0.0794 | $0.0752 |
| 2021-08-11 | $0.0789 | $0.0825 | $0.0843 | $0.0734 |
| 2021-08-12 | $0.0816 | $0.0742 | $0.0795 | $0.0724 |
| 2021-08-13 | $0.0742 | $0.0799 | $0.0823 | $0.0785 |
| 2021-08-14 | $0.0799 | $0.0782 | $0.0815 | $0.0782 |
| 2021-08-15 | $0.0782 | $0.0776 | $0.0837 | $0.0527 |
| 2021-08-16 | $0.0776 | $0.0739 | $0.0767 | $0.0689 |
| 2021-08-17 | $0.0739 | $0.0724 | $0.0751 | $0.0702 |
| 2021-08-18 | $0.0724 | $0.0702 | $0.0742 | $0.0698 |
| 2021-08-19 | $0.0702 | $0.0703 | $0.0706 | $0.0700 |
| 2021-08-25 | $0.0682 | $0.0681 | $0.0701 | $0.0681 |
| 2021-08-26 | $0.0681 | $0.0628 | $0.0651 | $0.0628 |
| 2021-08-27 | $0.0628 | $0.0692 | $0.0736 | $0.0658 |
| 2021-08-28 | $0.0692 | $0.0709 | $0.0714 | $0.0690 |
| 2021-08-29 | $0.0709 | $0.0717 | $0.0747 | $0.0708 |
| 2021-08-30 | $0.0717 | $0.0719 | $0.0719 | $0.0681 |
| 2021-08-31 | $0.0719 | $0.0707 | $0.0731 | $0.0689 |
| 2021-09-01 | $0.0707 | $0.0704 | $0.0709 | $0.0704 |
| 2021-09-02 | $0.0703 | $0.0690 | $0.0715 | $0.0675 |
| 2021-09-03 | $0.0690 | $0.0685 | $0.0725 | $0.0675 |
| 2021-09-04 | $0.0685 | $0.0694 | $0.0704 | $0.0679 |
| 2021-09-05 | $0.0694 | $0.0715 | $0.0720 | $0.0715 |
| 2021-09-06 | $0.0715 | $0.0727 | $0.0732 | $0.0611 |
| 2021-09-07 | $0.0727 | $0.0609 | $0.0651 | $0.0600 |
| 2021-09-08 | $0.0609 | $0.0613 | $0.0636 | $0.0576 |
| 2021-09-09 | $0.0613 | $0.0617 | $0.0645 | $0.0575 |
| 2021-09-10 | $0.0617 | $0.0632 | $0.0709 | $0.0592 |
| 2021-09-11 | $0.0632 | $0.0623 | $0.0646 | $0.0619 |
| 2021-09-12 | $0.0623 | $0.0663 | $0.0682 | $0.0631 |
| 2021-09-13 | $0.0663 | $0.0602 | $0.0652 | $0.0602 |
| 2021-09-14 | $0.0602 | $0.0646 | $0.0655 | $0.0632 |
| 2021-09-15 | $0.0646 | $0.0645 | $0.0660 | $0.0640 |
| 2021-09-16 | $0.0645 | $0.0640 | $0.0659 | $0.0640 |
| 2021-09-17 | $0.0640 | $0.0629 | $0.0639 | $0.0629 |
| 2021-09-18 | $0.0629 | $0.0638 | $0.0667 | $0.0628 |
| 2021-09-19 | $0.0638 | $0.0633 | $0.0657 | $0.0624 |
| 2021-09-20 | $0.0633 | $0.0558 | $0.0588 | $0.0549 |
| 2021-09-21 | $0.0558 | $0.0525 | $0.0554 | $0.0517 |
| 2021-09-22 | $0.0525 | $0.0575 | $0.0575 | $0.0549 |
| 2021-09-23 | $0.0575 | $0.0575 | $0.0606 | $0.0575 |
| 2021-09-24 | $0.0575 | $0.0561 | $0.0574 | $0.0523 |
| 2021-09-25 | $0.0561 | $0.0551 | $0.0560 | $0.0530 |
| 2021-09-26 | $0.0551 | $0.0527 | $0.0557 | $0.0518 |
| 2021-09-27 | $0.0527 | $0.0485200 | $0.0515 | $0.0485200 |
| 2021-09-28 | $0.0485200 | $0.0496800 | $0.0526 | $0.0472200 |
| 2021-09-29 | $0.0496800 | $0.0498500 | $0.0515 | $0.0490200 |
| 2021-09-30 | $0.0498500 | $0.0499700 | $0.0526 | $0.0499700 |
| 2021-10-01 | $0.0499700 | $0.0573 | $0.0621 | $0.0549 |
| 2021-10-02 | $0.0573 | $0.0582 | $0.0586 | $0.0558 |
| 2021-10-03 | $0.0582 | $0.0593 | $0.0617 | $0.0550 |
| 2021-10-04 | $0.0593 | $0.0577 | $0.0606 | $0.0562 |
| 2021-10-05 | $0.0577 | $0.0587 | $0.0603 | $0.0582 |
| 2021-10-06 | $0.0587 | $0.0559 | $0.0637 | $0.0531 |
| 2021-10-07 | $0.0559 | $0.0511 | $0.0543 | $0.0511 |
| 2021-10-08 | $0.0511 | $0.0502 | $0.0534 | $0.0502 |
| 2021-10-09 | $0.0502 | $0.0528 | $0.0555 | $0.0511 |
| 2021-10-10 | $0.0528 | $0.0525 | $0.0569 | $0.0503 |
| 2021-10-11 | $0.0525 | $0.0592 | $0.0656 | $0.0552 |
| 2021-10-12 | $0.0592 | $0.0510 | $0.0577 | $0.0442500 |
| 2021-10-13 | $0.0510 | $0.0511 | $0.0539 | $0.0493400 |
| 2021-10-14 | $0.0511 | $0.0528 | $0.0539 | $0.0493300 |
| 2021-10-15 | $0.0528 | $0.0549 | $0.0568 | $0.0506 |
| 2021-10-16 | $0.0549 | $0.0572 | $0.0621 | $0.0493100 |
| 2021-10-17 | $0.0572 | $0.0560 | $0.0652 | $0.0523 |
| 2021-10-18 | $0.0560 | $0.0552 | $0.0577 | $0.0496300 |
| 2021-10-19 | $0.0552 | $0.0566 | $0.0585 | $0.0534 |
| 2021-10-20 | $0.0566 | $0.0614 | $0.0614 | $0.0561 |
| 2021-10-21 | $0.0614 | $0.0536 | $0.0592 | $0.0536 |
| 2021-10-22 | $0.0536 | $0.0552 | $0.0577 | $0.0522 |
| 2021-10-23 | $0.0552 | $0.0583 | $0.0595 | $0.0558 |
| 2021-10-24 | $0.0583 | $0.0615 | $0.0627 | $0.0578 |
| 2021-10-25 | $0.0615 | $0.0726 | $0.0990500 | $0.0599 |
| 2021-10-26 | $0.0726 | $0.0754 | $0.0790 | $0.0657 |
| 2021-10-27 | $0.0754 | $0.0684 | $0.0819 | $0.0678 |
| 2021-10-28 | $0.0684 | $0.0697 | $0.0776 | $0.0649 |
| 2021-10-29 | $0.0697 | $0.0729 | $0.0747 | $0.0710 |
| 2021-10-30 | $0.0729 | $0.0681 | $0.0749 | $0.0656 |
| 2021-10-31 | $0.0681 | $0.0724 | $0.0736 | $0.0656 |
| 2021-11-01 | $0.0724 | $0.0707 | $0.0774 | $0.0683 |
| 2021-11-02 | $0.0707 | $0.0702 | $0.0765 | $0.0683 |
| 2021-11-03 | $0.0702 | $0.0673 | $0.0711 | $0.0648 |
| 2021-11-04 | $0.0673 | $0.0676 | $0.0688 | $0.0645 |
| 2021-11-05 | $0.0676 | $0.0647 | $0.0683 | $0.0604 |
| 2021-11-06 | $0.0647 | $0.0628 | $0.0652 | $0.0609 |
| 2021-11-07 | $0.0628 | $0.0639 | $0.0665 | $0.0620 |
| 2021-11-08 | $0.0639 | $0.0655 | $0.0709 | $0.0635 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0676 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0604 | $0.0649 | $0.0597 |
| 2021-11-11 | $0.0604 | $0.0655 | $0.0668 | $0.0603 |
| 2021-11-12 | $0.0655 | $0.0751 | $0.0751 | $0.0622 |
| 2021-11-13 | $0.0751 | $0.0696 | $0.0754 | $0.0663 |
| 2021-11-14 | $0.0696 | $0.0701 | $0.0714 | $0.0675 |
| 2021-11-15 | $0.0701 | $0.0744 | $0.0763 | $0.0636 |
| 2021-11-16 | $0.0744 | $0.0727 | $0.0757 | $0.0685 |
| 2021-11-17 | $0.0727 | $0.0658 | $0.0743 | $0.0634 |
| 2021-11-18 | $0.0658 | $0.0609 | $0.0638 | $0.0564 |
| 2021-11-19 | $0.0609 | $0.0645 | $0.0645 | $0.0622 |
| 2021-11-20 | $0.0645 | $0.0640 | $0.0663 | $0.0640 |
| 2021-11-21 | $0.0640 | $0.0616 | $0.0640 | $0.0599 |
| 2021-11-22 | $0.0616 | $0.0586 | $0.0614 | $0.0557 |
| 2021-11-23 | $0.0586 | $0.0530 | $0.0628 | $0.0489300 |
| 2021-11-24 | $0.0530 | $0.0549 | $0.0555 | $0.0474600 |
| 2021-11-25 | $0.0549 | $0.0566 | $0.0572 | $0.0489400 |
| 2021-11-26 | $0.0566 | $0.0527 | $0.0597 | $0.0500 |
| 2021-11-27 | $0.0527 | $0.0554 | $0.0554 | $0.0498700 |
| 2021-11-28 | $0.0554 | $0.0579 | $0.0682 | $0.0550 |
| 2021-11-29 | $0.0579 | $0.0654 | $0.0688 | $0.0584 |
| 2021-11-30 | $0.0654 | $0.0598 | $0.0650 | $0.0593 |
| 2021-12-01 | $0.0598 | $0.0578 | $0.0630 | $0.0561 |
| 2021-12-02 | $0.0578 | $0.0571 | $0.0577 | $0.0571 |
| 2021-12-03 | $0.0571 | $0.0569 | $0.0596 | $0.0510 |
| 2021-12-04 | $0.0569 | $0.0497400 | $0.0522 | $0.0497400 |
| 2021-12-05 | $0.0497400 | $0.0514 | $0.0589 | $0.0445200 |
| 2021-12-06 | $0.0514 | $0.0495400 | $0.0526 | $0.0490400 |
| 2021-12-07 | $0.0495400 | $0.0496200 | $0.0496200 | $0.0481000 |
| 2021-12-08 | $0.0496200 | $0.0494500 | $0.0496700 | $0.0494100 |
| 2021-12-09 | $0.0510 | $0.0456900 | $0.0485500 | $0.0452100 |
| 2021-12-10 | $0.0456900 | $0.0462500 | $0.0505 | $0.0453000 |
| 2021-12-11 | $0.0462500 | $0.0464300 | $0.0504 | $0.0464300 |
| 2021-12-12 | $0.0464300 | $0.0476000 | $0.0501 | $0.0471000 |
| 2021-12-13 | $0.0476000 | $0.0415900 | $0.0448600 | $0.0401900 |
| 2021-12-14 | $0.0415900 | $0.0450000 | $0.0474200 | $0.0425800 |
| 2021-12-15 | $0.0450000 | $0.0474200 | $0.0474200 | $0.0454600 |
| 2021-12-16 | $0.0474200 | $0.0471600 | $0.0481100 | $0.0452500 |
| 2021-12-17 | $0.0471600 | $0.0443200 | $0.0457000 | $0.0443200 |
| 2021-12-18 | $0.0443200 | $0.0459200 | $0.0468600 | $0.0449900 |
| 2021-12-19 | $0.0459200 | $0.0448300 | $0.0467000 | $0.0448300 |
| 2021-12-20 | $0.0448300 | $0.0464400 | $0.0507 | $0.0450400 |
| 2021-12-21 | $0.0464400 | $0.0474500 | $0.0519 | $0.0464700 |
| 2021-12-22 | $0.0474500 | $0.0501 | $0.0501 | $0.0471600 |
| 2021-12-23 | $0.0501 | $0.0508 | $0.0529 | $0.0421900 |
| 2021-12-24 | $0.0508 | $0.0524 | $0.0534 | $0.0493200 |
| 2021-12-25 | $0.0524 | $0.0509 | $0.0519 | $0.0509 |
| 2021-12-26 | $0.0509 | $0.0523 | $0.0554 | $0.0508 |
| 2021-12-27 | $0.0523 | $0.0512 | $0.0527 | $0.0507 |
| 2021-12-28 | $0.0512 | $0.0489600 | $0.0518 | $0.0475400 |
| 2021-12-29 | $0.0489600 | $0.0432200 | $0.0483300 | $0.0395000 |
| 2021-12-30 | $0.0432200 | $0.0381800 | $0.0485400 | $0.0188500 |
| 2021-12-31 | $0.0381800 | $0.0323400 | $0.0406500 | $0.0323400 |
| 2022-01-01 | $0.0323400 | $0.0351800 | $0.0353400 | $0.0323400 |
| 2022-01-02 | $0.0353300 | $0.0359500 | $0.0364300 | $0.0340600 |
| 2022-01-03 | $0.0359500 | $0.0353000 | $0.0413400 | $0.0311200 |
| 2022-01-04 | $0.0353000 | $0.0339100 | $0.0348300 | $0.0320800 |
| 2022-01-05 | $0.0339100 | $0.0325700 | $0.0334400 | $0.0312700 |
| 2022-01-06 | $0.0325700 | $0.0331800 | $0.0413700 | $0.0306000 |
| 2022-01-07 | $0.0331800 | $0.0295000 | $0.0324000 | $0.0270000 |
| 2022-01-08 | $0.0295000 | $0.0291800 | $0.0308500 | $0.0287600 |
| 2022-01-09 | $0.0291800 | $0.0305600 | $0.0322400 | $0.0280500 |
| 2022-01-10 | $0.0305600 | $0.0301200 | $0.0313700 | $0.0280300 |
| 2022-01-11 | $0.0301200 | $0.0312000 | $0.0371900 | $0.0299200 |
| 2022-01-12 | $0.0312000 | $0.0320600 | $0.0360100 | $0.0289900 |
| 2022-01-13 | $0.0320600 | $0.0323600 | $0.0340600 | $0.0281000 |
| 2022-01-14 | $0.0323600 | $0.0318900 | $0.0327500 | $0.0293000 |
| 2022-01-15 | $0.0318900 | $0.0305900 | $0.0340400 | $0.0297300 |
| 2022-01-16 | $0.0305900 | $0.0340500 | $0.0340500 | $0.0297400 |
| 2022-01-17 | $0.0340500 | $0.0358900 | $0.0367400 | $0.0308200 |
| 2022-01-18 | $0.0358900 | $0.0317800 | $0.0360200 | $0.0317800 |
| 2022-01-19 | $0.0317800 | $0.0345900 | $0.0362600 | $0.0304200 |
| 2022-01-20 | $0.0345900 | $0.0366300 | $0.0386600 | $0.0337800 |
| 2022-01-21 | $0.0366300 | $0.0368300 | $0.0386600 | $0.0310000 |
| 2022-01-22 | $0.0368300 | $0.0333200 | $0.0354300 | $0.0312200 |
| 2022-01-23 | $0.0333200 | $0.0323000 | $0.0344700 | $0.0323000 |
| 2022-01-24 | $0.0323000 | $0.0308300 | $0.0326700 | $0.0308300 |
| 2022-01-25 | $0.0308300 | $0.0336500 | $0.0388200 | $0.0310600 |
| 2022-01-26 | $0.0336500 | $0.0342500 | $0.0372000 | $0.0327800 |
| 2022-01-27 | $0.0342500 | $0.0375600 | $0.0383100 | $0.0312400 |
| 2022-01-28 | $0.0375600 | $0.0324600 | $0.0381200 | $0.0324600 |
| 2022-01-29 | $0.0324600 | $0.0343700 | $0.0366600 | $0.0328400 |
| 2022-01-30 | $0.0343700 | $0.0348800 | $0.0360100 | $0.0341200 |
| 2022-01-31 | $0.0348800 | $0.0361800 | $0.0369500 | $0.0354200 |
| 2022-02-01 | $0.0361800 | $0.0367900 | $0.0371700 | $0.0352400 |
| 2022-02-02 | $0.0367900 | $0.0313800 | $0.0354400 | $0.0258400 |
| 2022-02-03 | $0.0313800 | $0.0298600 | $0.0347200 | $0.0280000 |
| 2022-02-04 | $0.0298600 | $0.0341000 | $0.0361800 | $0.0320200 |
| 2022-02-05 | $0.0341000 | $0.0335500 | $0.0360300 | $0.0318900 |
| 2022-02-06 | $0.0335500 | $0.0339300 | $0.0360500 | $0.0313900 |
| 2022-02-07 | $0.0339300 | $0.0337700 | $0.0355300 | $0.0311400 |
| 2022-02-08 | $0.0337700 | $0.0330600 | $0.0348200 | $0.0330600 |
| 2022-02-09 | $0.0330600 | $0.0342100 | $0.0355400 | $0.0328700 |
| 2022-02-10 | $0.0342100 | $0.0339500 | $0.0343900 | $0.0335200 |
| 2022-02-11 | $0.0339500 | $0.0360400 | $0.0398600 | $0.0330700 |
| 2022-02-12 | $0.0360400 | $0.0350600 | $0.0359000 | $0.0321000 |
| 2022-02-13 | $0.0350600 | $0.0307100 | $0.0349200 | $0.0307100 |
| 2022-02-14 | $0.0307100 | $0.0323400 | $0.0353200 | $0.0310600 |
| 2022-02-15 | $0.0323400 | $0.0325400 | $0.0370000 | $0.0325400 |
| 2022-02-16 | $0.0325400 | $0.0346800 | $0.0364300 | $0.0320400 |
| 2022-02-17 | $0.0346800 | $0.0308100 | $0.0340600 | $0.0308100 |
| 2022-02-18 | $0.0308100 | $0.0336000 | $0.0336000 | $0.0304000 |
| 2022-02-19 | $0.0336000 | $0.0324900 | $0.0336900 | $0.0300800 |
| 2022-02-20 | $0.0324900 | $0.0295700 | $0.0314900 | $0.0288000 |
| 2022-02-21 | $0.0295700 | $0.0270400 | $0.0300000 | $0.0263000 |
| 2022-02-22 | $0.0270400 | $0.0271700 | $0.0279400 | $0.0271700 |
| 2022-02-23 | $0.0271700 | $0.0279500 | $0.0283300 | $0.0253400 |
| 2022-02-24 | $0.0279500 | $0.0272300 | $0.0291500 | $0.0264600 |
| 2022-02-25 | $0.0272300 | $0.0282500 | $0.0294300 | $0.0266800 |
| 2022-02-26 | $0.0282500 | $0.0273900 | $0.0281800 | $0.0262200 |
| 2022-02-27 | $0.0273900 | $0.0264000 | $0.0264000 | $0.0252700 |
| 2022-02-28 | $0.0264000 | $0.0298000 | $0.0306600 | $0.0285100 |
| 2022-03-01 | $0.0298000 | $0.0319900 | $0.0324300 | $0.0297700 |
| 2022-03-02 | $0.0319900 | $0.0320700 | $0.0320700 | $0.0290000 |
| 2022-03-03 | $0.0320700 | $0.0310100 | $0.0310100 | $0.0280300 |
| 2022-03-04 | $0.0310100 | $0.0317200 | $0.0325000 | $0.0262300 |
| 2022-03-05 | $0.0317200 | $0.0315300 | $0.0323100 | $0.0291600 |
| 2022-03-06 | $0.0315300 | $0.0295900 | $0.0326600 | $0.0284400 |
| 2022-03-07 | $0.0295900 | $0.0300400 | $0.0315700 | $0.0285200 |
| 2022-03-08 | $0.0300400 | $0.0321600 | $0.0325500 | $0.0290600 |
| 2022-03-09 | $0.0321600 | $0.0360900 | $0.0394500 | $0.0348300 |
| 2022-03-10 | $0.0360900 | $0.0362900 | $0.0378700 | $0.0339200 |
| 2022-03-11 | $0.0362900 | $0.0368000 | $0.0368000 | $0.0333200 |
| 2022-03-12 | $0.0368000 | $0.0337600 | $0.0376400 | $0.0333700 |
| 2022-03-13 | $0.0337600 | $0.0332600 | $0.0343900 | $0.0325000 |
| 2022-03-14 | $0.0332600 | $0.0341400 | $0.0361200 | $0.0341400 |
| 2022-03-15 | $0.0341400 | $0.0326300 | $0.0338100 | $0.0306700 |
| 2022-03-16 | $0.0326300 | $0.0320800 | $0.0349600 | $0.0316700 |
| 2022-03-17 | $0.0320800 | $0.0344000 | $0.0348100 | $0.0315400 |
| 2022-03-18 | $0.0344000 | $0.0334300 | $0.0376100 | $0.0309300 |
| 2022-03-19 | $0.0334300 | $0.0316800 | $0.0342100 | $0.0308300 |
| 2022-03-20 | $0.0316800 | $0.0305200 | $0.0350600 | $0.0297000 |
| 2022-03-21 | $0.0305200 | $0.0307800 | $0.0344800 | $0.0303700 |
| 2022-03-22 | $0.0307800 | $0.0381400 | $0.0398400 | $0.0317900 |
| 2022-03-23 | $0.0381400 | $0.0373300 | $0.0394700 | $0.0360400 |
| 2022-03-24 | $0.0373300 | $0.0369700 | $0.0391700 | $0.0352100 |
| 2022-03-25 | $0.0369700 | $0.0368000 | $0.0385700 | $0.0359100 |
| 2022-03-26 | $0.0368000 | $0.0360800 | $0.0369700 | $0.0334100 |
| 2022-03-27 | $0.0360800 | $0.0365400 | $0.0393500 | $0.0351300 |
| 2022-03-28 | $0.0365400 | $0.0362900 | $0.0443000 | $0.0353500 |
| 2022-03-29 | $0.0362900 | $0.0370100 | $0.0384300 | $0.0365300 |
| 2022-03-30 | $0.0370100 | $0.0409400 | $0.0414100 | $0.0367000 |
| 2022-03-31 | $0.0409400 | $0.0391500 | $0.0409700 | $0.0318700 |
| 2022-04-01 | $0.0391500 | $0.0375000 | $0.0398200 | $0.0351900 |
| 2022-04-02 | $0.0375000 | $0.0375700 | $0.0375700 | $0.0343700 |
| 2022-04-03 | $0.0375700 | $0.0380600 | $0.0380600 | $0.0362000 |
| 2022-04-04 | $0.0380600 | $0.0428800 | $0.0428800 | $0.0382200 |
| 2022-04-05 | $0.0428800 | $0.0409500 | $0.0418600 | $0.0368600 |
| 2022-04-06 | $0.0409500 | $0.0388600 | $0.0397200 | $0.0367000 |
| 2022-04-07 | $0.0388600 | $0.0378200 | $0.0391200 | $0.0356400 |
| 2022-04-08 | $0.0378200 | $0.0367800 | $0.0367800 | $0.0346600 |
| 2022-04-09 | $0.0367800 | $0.0350700 | $0.0376400 | $0.0350700 |
| 2022-04-10 | $0.0350700 | $0.0362500 | $0.0362500 | $0.0345700 |
| 2022-04-11 | $0.0362500 | $0.0320200 | $0.0344000 | $0.0320200 |
| 2022-04-12 | $0.0320200 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-04-13 | $0.0324700 | $0.0333300 | $0.0358000 | $0.0333300 |
| 2022-04-14 | $0.0333300 | $0.0343600 | $0.0347600 | $0.0307600 |
| 2022-04-15 | $0.0343600 | $0.0308300 | $0.0348800 | $0.0304200 |
| 2022-04-16 | $0.0308300 | $0.0307800 | $0.0308400 | $0.0307700 |
| 2022-04-17 | $0.0311000 | $0.0309600 | $0.0309600 | $0.0293700 |
| 2022-04-18 | $0.0309600 | $0.0322400 | $0.0322400 | $0.0302000 |
| 2022-04-19 | $0.0322400 | $0.0323700 | $0.0327900 | $0.0307100 |
| 2022-04-20 | $0.0323700 | $0.0323600 | $0.0324100 | $0.0323200 |
| 2022-04-21 | $0.0322700 | $0.0315800 | $0.0319900 | $0.0295600 |
| 2022-04-22 | $0.0315800 | $0.0297900 | $0.0313800 | $0.0286000 |
| 2022-04-23 | $0.0297900 | $0.0303700 | $0.0303700 | $0.0291900 |
| 2022-04-24 | $0.0303700 | $0.0292100 | $0.0303900 | $0.0276300 |
| 2022-04-25 | $0.0292100 | $0.0299200 | $0.0307300 | $0.0283100 |
| 2022-04-26 | $0.0299200 | $0.0209600 | $0.0282100 | $0.0209600 |
| 2022-04-27 | $0.0209600 | $0.0215900 | $0.0255100 | $0.0208000 |
| 2022-04-28 | $0.0215900 | $0.0218600 | $0.0230500 | $0.0218600 |
| 2022-04-29 | $0.0218600 | $0.0220000 | $0.0220000 | $0.0208400 |
| 2022-04-30 | $0.0220000 | $0.0207100 | $0.0229700 | $0.0203300 |
| 2022-05-01 | $0.0207100 | $0.0211600 | $0.0227000 | $0.0207800 |
| 2022-05-02 | $0.0211600 | $0.0227200 | $0.0227200 | $0.0211800 |
| 2022-05-03 | $0.0227200 | $0.0226400 | $0.0226400 | $0.0207500 |
| 2022-05-04 | $0.0226400 | $0.0206300 | $0.0238100 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0193700 | $0.0226600 | $0.0190000 |
| 2022-05-06 | $0.0193700 | $0.0205300 | $0.0219700 | $0.0183700 |
| 2022-05-07 | $0.0205300 | $0.0202200 | $0.0202200 | $0.0184400 |
| 2022-05-08 | $0.0202200 | $0.0177000 | $0.0194000 | $0.0177000 |
| 2022-05-09 | $0.0177000 | $0.0168400 | $0.0171400 | $0.0153400 |
| 2022-05-10 | $0.0168400 | $0.0167500 | $0.0176800 | $0.0164400 |
| 2022-05-11 | $0.0167500 | $0.0150900 | $0.0165400 | $0.0150900 |
| 2022-05-12 | $0.0150900 | $0.0147500 | $0.0161900 | $0.0144600 |
| 2022-05-13 | $0.0147500 | $0.0149100 | $0.0160800 | $0.0149100 |
| 2022-05-14 | $0.0149100 | $0.0153300 | $0.0162300 | $0.0153300 |
| 2022-05-15 | $0.0153300 | $0.0172100 | $0.0172100 | $0.0159600 |
| 2022-05-16 | $0.0172100 | $0.0152200 | $0.0164100 | $0.0152200 |
| 2022-05-17 | $0.0152200 | $0.0164200 | $0.0170300 | $0.0139900 |
| 2022-05-18 | $0.0164200 | $0.0151900 | $0.0154800 | $0.0143300 |
| 2022-05-19 | $0.0151900 | $0.0151400 | $0.0160500 | $0.0148400 |
| 2022-05-20 | $0.0151400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-21 | $0.0145800 | $0.0147100 | $0.0158800 | $0.0147100 |
| 2022-05-22 | $0.0147100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-24 | $0.0145400 | $0.0168900 | $0.0198500 | $0.0148200 |
| 2022-05-25 | $0.0168900 | $0.0183000 | $0.0185900 | $0.0168200 |
| 2022-05-26 | $0.0183000 | $0.0198500 | $0.0224800 | $0.0140100 |
| 2022-05-27 | $0.0198500 | $0.0217300 | $0.0217300 | $0.0188700 |
| 2022-05-28 | $0.0217300 | $0.0339500 | $0.0362700 | $0.0197300 |
| 2022-05-29 | $0.0339500 | $0.0326900 | $0.0471200 | $0.0259200 |
| 2022-05-30 | $0.0326900 | $0.0342500 | $0.0421800 | $0.0329900 |
| 2022-05-31 | $0.0342500 | $0.0362300 | $0.0425900 | $0.0333700 |
| 2022-06-01 | $0.0362300 | $0.0303900 | $0.0339600 | $0.0300900 |
| 2022-06-02 | $0.0303900 | $0.0286100 | $0.0310500 | $0.0286100 |
| 2022-06-03 | $0.0286100 | $0.0284900 | $0.0305700 | $0.0279000 |
| 2022-06-04 | $0.0284900 | $0.0274600 | $0.0307400 | $0.0271600 |
| 2022-06-05 | $0.0274600 | $0.0325900 | $0.0340800 | $0.0275100 |
| 2022-06-06 | $0.0325900 | $0.0326100 | $0.0348000 | $0.0326100 |
| 2022-06-07 | $0.0326100 | $0.0364000 | $0.0364000 | $0.0323600 |
| 2022-06-08 | $0.0364000 | $0.0317000 | $0.0359300 | $0.0310900 |
| 2022-06-09 | $0.0317000 | $0.0312900 | $0.0315900 | $0.0312900 |
| 2022-06-10 | $0.0312900 | $0.0328500 | $0.0348800 | $0.0302300 |
| 2022-06-11 | $0.0328500 | $0.0329300 | $0.0337800 | $0.0300900 |
| 2022-06-12 | $0.0329300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-06-13 | $0.0308400 | $0.0253900 | $0.0260700 | $0.0231500 |
| 2022-06-14 | $0.0253900 | $0.0199100 | $0.0249900 | $0.0199100 |
| 2022-06-15 | $0.0199100 | $0.0252700 | $0.0255000 | $0.0203100 |
| 2022-06-16 | $0.0252700 | $0.0189500 | $0.0244500 | $0.0177200 |
| 2022-06-17 | $0.0189500 | $0.0204300 | $0.0204300 | $0.0190000 |
| 2022-06-18 | $0.0204300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-06-19 | $0.0189500 | $0.0182900 | $0.0222000 | $0.0164400 |
| 2022-06-20 | $0.0182900 | $0.0182900 | $0.0211700 | $0.0166500 |
| 2022-06-21 | $0.0182900 | $0.0186300 | $0.0271200 | $0.0153200 |
| 2022-06-22 | $0.0186300 | $0.0165600 | $0.0179600 | $0.0157700 |
| 2022-06-23 | $0.0165600 | $0.0189900 | $0.0189900 | $0.0173000 |
| 2022-06-24 | $0.0189900 | $0.0178200 | $0.0220700 | $0.0174000 |
| 2022-06-25 | $0.0178200 | $0.0199700 | $0.0214700 | $0.0169600 |
| 2022-06-26 | $0.0199700 | $0.0174600 | $0.0195600 | $0.0168300 |
| 2022-06-27 | $0.0174600 | $0.0184400 | $0.0184400 | $0.0172000 |
| 2022-06-28 | $0.0184400 | $0.0180200 | $0.0182300 | $0.0166100 |
| 2022-06-29 | $0.0180200 | $0.0209000 | $0.0241100 | $0.0140700 |
| 2022-06-30 | $0.0209000 | $0.0207000 | $0.0211000 | $0.0159300 |
| 2022-07-01 | $0.0207000 | $0.0171300 | $0.0279100 | $0.0155900 |
| 2022-07-02 | $0.0171300 | $0.0157700 | $0.0171100 | $0.0155700 |
| 2022-07-03 | $0.0157700 | $0.0169800 | $0.0169800 | $0.0158200 |
| 2022-07-04 | $0.0169800 | $0.0173800 | $0.0222300 | $0.0165700 |
| 2022-07-05 | $0.0173800 | $0.0163300 | $0.0193500 | $0.0161300 |
| 2022-07-06 | $0.0163300 | $0.0178700 | $0.0199300 | $0.0166400 |
| 2022-07-07 | $0.0178700 | $0.0178500 | $0.0179000 | $0.0178100 |
| 2022-07-08 | $0.0175100 | $0.0168400 | $0.0194300 | $0.0168400 |
| 2022-07-09 | $0.0168400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-07-10 | $0.0168300 | $0.0160500 | $0.0162600 | $0.0160500 |
| 2022-07-11 | $0.0160500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-07-12 | $0.0153600 | $0.0150600 | $0.0181500 | $0.0148700 |
| 2022-07-13 | $0.0150600 | $0.0157800 | $0.0159800 | $0.0155800 |
| 2022-07-14 | $0.0157800 | $0.0160500 | $0.0183100 | $0.0160500 |
| 2022-07-15 | $0.0160500 | $0.0172900 | $0.0172900 | $0.0158300 |
| 2022-07-16 | $0.0172900 | $0.0161100 | $0.0176000 | $0.0159000 |
| 2022-07-17 | $0.0161100 | $0.0158000 | $0.0170500 | $0.0158000 |
| 2022-07-18 | $0.0158000 | $0.0168400 | $0.0172800 | $0.0168400 |
| 2022-07-19 | $0.0168400 | $0.0163800 | $0.0189500 | $0.0145100 |
| 2022-07-20 | $0.0163800 | $0.0155600 | $0.0178800 | $0.0144000 |
| 2022-07-21 | $0.0155600 | $0.0155100 | $0.0180600 | $0.0155100 |
| 2022-07-22 | $0.0155100 | $0.0156500 | $0.0158800 | $0.0145200 |
| 2022-07-23 | $0.0156500 | $0.0154900 | $0.0170600 | $0.0143700 |
| 2022-07-24 | $0.0154900 | $0.0149100 | $0.0155800 | $0.0149100 |
| 2022-07-25 | $0.0149100 | $0.0136400 | $0.0140600 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0136100 | $0.0150900 | $0.0136100 |
| 2022-07-27 | $0.0136100 | $0.0144600 | $0.0146900 | $0.0144600 |
| 2022-07-28 | $0.0144600 | $0.0164600 | $0.0164600 | $0.0147900 |
| 2022-07-29 | $0.0164600 | $0.0185400 | $0.0232900 | $0.0149700 |
| 2022-07-30 | $0.0185400 | $0.0184400 | $0.0196300 | $0.0167900 |
| 2022-07-31 | $0.0184400 | $0.0149200 | $0.0181800 | $0.0149200 |
| 2022-08-01 | $0.0149200 | $0.0162900 | $0.0162900 | $0.0148900 |
| 2022-08-02 | $0.0162900 | $0.0149400 | $0.0160900 | $0.0149400 |
| 2022-08-03 | $0.0149400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-04 | $0.0148400 | $0.0151600 | $0.0156100 | $0.0144800 |
| 2022-08-05 | $0.0151600 | $0.0156200 | $0.0170200 | $0.0153900 |
| 2022-08-06 | $0.0156200 | $0.0151500 | $0.0165300 | $0.0151500 |
| 2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-08-08 | $0.0153000 | $0.0159600 | $0.0159600 | $0.0157200 |
| 2022-08-09 | $0.0159600 | $0.0164400 | $0.0164400 | $0.0150500 |
| 2022-08-10 | $0.0164400 | $0.0158100 | $0.0170100 | $0.0158100 |
| 2022-08-11 | $0.0158100 | $0.0162800 | $0.0184400 | $0.0158000 |
| 2022-08-12 | $0.0162800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-08-13 | $0.0166000 | $0.0183400 | $0.0183400 | $0.0166300 |
| 2022-08-14 | $0.0183400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-08-15 | $0.0182400 | $0.0183200 | $0.0183200 | $0.0180800 |
| 2022-08-16 | $0.0183200 | $0.0169400 | $0.0181300 | $0.0164600 |
| 2022-08-17 | $0.0169400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-18 | $0.0165700 | $0.0169400 | $0.0176300 | $0.0164700 |
| 2022-08-19 | $0.0169400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-08-20 | $0.0152100 | $0.0156500 | $0.0156500 | $0.0154300 |
| 2022-08-21 | $0.0156500 | $0.0148500 | $0.0161400 | $0.0146300 |
| 2022-08-22 | $0.0148500 | $0.0181900 | $0.0190500 | $0.0147700 |
| 2022-08-23 | $0.0181900 | $0.0176500 | $0.0182900 | $0.0176500 |
| 2022-08-24 | $0.0176500 | $0.0175200 | $0.0175200 | $0.0173100 |
| 2022-08-25 | $0.0175200 | $0.0166100 | $0.0176800 | $0.0166100 |
| 2022-08-26 | $0.0166100 | $0.0141700 | $0.0155900 | $0.0139700 |
| 2022-08-27 | $0.0141700 | $0.0142300 | $0.0144300 | $0.0136300 |
| 2022-08-28 | $0.0142300 | $0.0131000 | $0.0146700 | $0.0131000 |
| 2022-08-29 | $0.0131000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-30 | $0.0136000 | $0.0132800 | $0.0146600 | $0.0128800 |
| 2022-08-31 | $0.0132800 | $0.0132300 | $0.0136300 | $0.0128300 |
| 2022-09-01 | $0.0132300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-09-02 | $0.0132900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-03 | $0.0131700 | $0.0128900 | $0.0130900 | $0.0128900 |
| 2022-09-04 | $0.0128900 | $0.0132000 | $0.0132000 | $0.0128000 |
| 2022-09-05 | $0.0132000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-09-06 | $0.0130600 | $0.0129700 | $0.0129700 | $0.0124000 |
| 2022-09-07 | $0.0129700 | $0.0146600 | $0.0152400 | $0.0131200 |
| 2022-09-08 | $0.0146600 | $0.0152600 | $0.0152600 | $0.0146800 |
| 2022-09-09 | $0.0152600 | $0.0141000 | $0.0168800 | $0.0141000 |
| 2022-09-10 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-09-11 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-09-12 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-09-13 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-14 | $0.0133100 | $0.0131500 | $0.0133500 | $0.0129500 |
| 2022-09-15 | $0.0131500 | $0.0126100 | $0.0128100 | $0.0126100 |
| 2022-09-16 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-17 | $0.0126700 | $0.0126700 | $0.0126900 | $0.0126500 |
| 2022-10-02 | $0.0131300 | $0.0114300 | $0.0129600 | $0.0114300 |
| 2022-10-03 | $0.0114300 | $0.0114200 | $0.0114500 | $0.0113900 |
| زوج | الصرف |
|---|---|
| CRW/BTC | bittrex |
| CRW/USDT | bittrex |
| CRW/BRL | braziliex |
| CRW/BTC | braziliex |
| CRW/BTC | ccex |
| CRW/DOGE | ccex |
| CRW/LTC | ccex |
| CRW/USD | ccex |
| CRW/BTC | upbit |
| CRW/BTC | yobit |
| CRW/DOGE | yobit |
| CRW/ETH | yobit |
| CRW/RUR | yobit |
| CRW/USD | yobit |
| CRW/WAVES | yobit |
وصف
وصف
CrownCoin (CRW) News
عملات ذات صلة
