JUL
Joule الرتبة 245
موقع الكتروني
1,010,499,999 JUL
شراء / بيع
Get Wallet
Joule
Joule السعر $ 0.0927
$ 0.0927
Joule 24h Vol
$0
$0
Joule القيمة السوقية $93,650,811
$93,650,811
24h Vol
0 BTC 1 H
2.21 %
24 H
-7.43 %
7 d
-24.05 %
اليوم Joule السعر بالدولار الأمريكي حاليًا
0.0927
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000286
BTC. ما مجموعه 1,010,499,999 JUL يتم تداولها حاليًا في السوق. Joule السعر يشهد تغييرًا حاليًا في -7.43 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Joule تم تداولها على تبادل العملات المشفرة. احصل على Joule's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Joule
رمز
JUL
الخوارزمية
سعر BTC
0.00000286 BTC
BTC سوق
2,888 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
1,010,499,999 JUL
1h
2.21 %
24h
-7.43 %
7d
-24.05 %
Reddit
موقع الكتروني
Share Joule Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1028000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-01-21 | $0.1015000 | $0.1029000 | $0.1029000 | $0.0878 |
| 2021-01-22 | $0.3889000 | $0.3575000 | $0.4320000 | $0.3575000 |
| 2021-01-23 | $0.0944 | $0.0918 | $0.0918 | $0.0918 |
| 2021-01-24 | $0.0918 | $0.0927 | $0.0927 | $0.0923 |
| 2021-01-25 | $0.0927 | $0.0923 | $0.0926 | $0.0923 |
| 2021-01-26 | $0.0923 | $0.0930 | $0.0930 | $0.0930 |
| 2021-01-27 | $0.0930 | $0.0879 | $0.0879 | $0.0870 |
| 2021-01-28 | $0.0993200 | $0.1001000 | $0.1064000 | $0.1001000 |
| 2021-01-29 | $0.1002000 | $0.1038000 | $0.1103000 | $0.1038000 |
| 2021-01-30 | $0.1038000 | $0.1241000 | $0.1241000 | $0.1039000 |
| 2021-01-31 | $0.0982 | $0.0948 | $0.0948 | $0.0948 |
| 2021-02-01 | $0.0948 | $0.0959 | $0.0959 | $0.0959 |
| 2021-02-02 | $0.0959 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-02-03 | $0.1016000 | $0.1081000 | $0.1081000 | $0.1078000 |
| 2021-02-04 | $0.1081000 | $0.1058000 | $0.1061000 | $0.1058000 |
| 2021-02-05 | $0.1058000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-02-06 | $0.1096000 | $0.1123000 | $0.1127000 | $0.1123000 |
| 2021-02-07 | $0.1123000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-02-08 | $0.1112000 | $0.1328000 | $0.1333000 | $0.1328000 |
| 2021-02-09 | $0.1328000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-02-10 | $0.1330000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-02-11 | $0.1283000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-02-12 | $0.1373000 | $0.1361000 | $0.1361000 | $0.1357000 |
| 2021-02-13 | $0.1361000 | $0.1351000 | $0.1355000 | $0.1351000 |
| 2021-02-14 | $0.1351000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-02-15 | $0.1391000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-02-16 | $0.1371000 | $0.1407000 | $0.1412000 | $0.1407000 |
| 2021-02-17 | $0.1407000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-02-18 | $0.1492000 | $0.1481000 | $0.1481000 | $0.1476000 |
| 2021-02-19 | $0.1481000 | $0.1600000 | $0.1605000 | $0.1600000 |
| 2021-02-20 | $0.1600000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-02-21 | $0.1599000 | $0.1644000 | $0.1649000 | $0.1644000 |
| 2021-02-22 | $0.1644000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-02-23 | $0.1548000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-02-24 | $0.1399000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-02-25 | $0.1423000 | $0.1347000 | $0.1351000 | $0.1347000 |
| 2021-02-26 | $0.1347000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-02-27 | $0.1325000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-02-28 | $0.1321000 | $0.1299000 | $0.1299000 | $0.1294000 |
| 2021-03-01 | $0.1299000 | $0.1420000 | $0.1425000 | $0.1420000 |
| 2021-03-02 | $0.1420000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-03-03 | $0.1387000 | $0.1431000 | $0.1451000 | $0.1431000 |
| 2021-03-04 | $0.1431000 | $0.1374000 | $0.1378000 | $0.1374000 |
| 2021-03-05 | $0.1374000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-03-06 | $0.1385000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-03-07 | $0.1389000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-03-08 | $0.1447000 | $0.1494000 | $0.1494000 | $0.1488000 |
| 2021-03-09 | $0.1494000 | $0.1560000 | $0.1565000 | $0.1560000 |
| 2021-03-10 | $0.1560000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-03-11 | $0.1587000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-03-12 | $0.1642000 | $0.1626000 | $0.1632000 | $0.1626000 |
| 2021-03-13 | $0.1626000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-03-14 | $0.1738000 | $0.1664000 | $0.1676000 | $0.1664000 |
| 2021-03-15 | $0.1664000 | $0.1581000 | $0.1581000 | $0.1570000 |
| 2021-03-16 | $0.1581000 | $0.1605000 | $0.1617000 | $0.1605000 |
| 2021-03-17 | $0.1605000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-03-18 | $0.1661000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-03-19 | $0.1626000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-03-20 | $0.1637000 | $0.1638000 | $0.1656000 | $0.1638000 |
| 2021-03-21 | $0.1638000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-03-22 | $0.1618000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-03-23 | $0.1525000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-03-24 | $0.1533000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-03-25 | $0.1475000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-03-26 | $0.1448000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-27 | $0.1553000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-03-28 | $0.1575000 | $0.1043000 | $0.1573000 | $0.1043000 |
| 2021-03-29 | $0.1043000 | $0.0980 | $0.1078000 | $0.0980 |
| 2021-03-30 | $0.0980 | $0.0964 | $0.0999300 | $0.0964 |
| 2021-03-31 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2021-04-01 | $0.0964 | $0.0587 | $0.0992600 | $0.0587 |
| 2021-04-02 | $0.0587 | $0.0649 | $0.0649 | $0.0590 |
| 2021-04-03 | $0.0649 | $0.0571 | $0.0628 | $0.0571 |
| 2021-04-04 | $0.0571 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-05 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-06 | $0.0591 | $0.0580 | $0.0627 | $0.0580 |
| 2021-04-07 | $0.0580 | $0.0560 | $0.0560 | $0.0560 |
| 2021-04-08 | $0.0560 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-10 | $0.0581 | $0.0598 | $0.0598 | $0.0598 |
| 2021-04-11 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-12 | $0.0600 | $0.0587 | $0.0599 | $0.0587 |
| 2021-04-13 | $0.0587 | $0.0590 | $0.0590 | $0.0586 |
| 2021-04-16 | $0.0613 | $0.0602 | $0.0602 | $0.0596 |
| 2021-04-17 | $0.0602 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-18 | $0.0589 | $0.0551 | $0.0551 | $0.0551 |
| 2021-04-19 | $0.0551 | $0.0540 | $0.0546 | $0.0540 |
| 2021-04-20 | $0.0540 | $0.0548 | $0.0548 | $0.0548 |
| 2021-04-21 | $0.0548 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-22 | $0.0522 | $0.0507 | $0.0507 | $0.0502 |
| 2021-04-23 | $0.0507 | $0.0496400 | $0.0502 | $0.0496400 |
| 2021-04-24 | $0.0496400 | $0.0486100 | $0.0486100 | $0.0476100 |
| 2021-04-25 | $0.0486100 | $0.0466600 | $0.0476500 | $0.0466600 |
| 2021-04-26 | $0.0466600 | $0.0524 | $0.0524 | $0.0514 |
| 2021-04-27 | $0.0524 | $0.0540 | $0.0540 | $0.0534 |
| 2021-04-28 | $0.0540 | $0.0532 | $0.0538 | $0.0532 |
| 2021-04-29 | $0.0532 | $0.0525 | $0.0525 | $0.0514 |
| 2021-04-30 | $0.0525 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-01 | $0.0566 | $0.0555 | $0.0567 | $0.0555 |
| 2021-05-02 | $0.0555 | $0.0555 | $0.0555 | $0.0544 |
| 2021-05-03 | $0.0555 | $0.0549 | $0.0561 | $0.0549 |
| 2021-05-04 | $0.0549 | $0.0522 | $0.0522 | $0.0511 |
| 2021-05-05 | $0.0522 | $0.0564 | $0.0564 | $0.0564 |
| 2021-05-06 | $0.0564 | $0.0548 | $0.0553 | $0.0548 |
| 2021-05-07 | $0.0548 | $0.0562 | $0.0562 | $0.0557 |
| 2021-05-08 | $0.0562 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-09 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2021-05-10 | $0.0571 | $0.0553 | $0.0553 | $0.0548 |
| 2021-05-11 | $0.0553 | $0.0556 | $0.0562 | $0.0556 |
| 2021-05-12 | $0.0556 | $0.0480200 | $0.0485100 | $0.0480200 |
| 2021-05-13 | $0.0480200 | $0.0487100 | $0.0487100 | $0.0482100 |
| 2021-05-14 | $0.0487100 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-05-15 | $0.0488900 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-05-16 | $0.0458400 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2021-05-17 | $0.0455600 | $0.0422500 | $0.0426800 | $0.0422500 |
| 2021-05-18 | $0.0422500 | $0.0428900 | $0.0428900 | $0.0416000 |
| 2021-05-19 | $0.0428900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-05-20 | $0.0367700 | $0.0438500 | $0.0438500 | $0.0406000 |
| 2021-05-21 | $0.0438500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-05-22 | $0.0403400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-05-23 | $0.0404900 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-05-24 | $0.0374900 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-05-25 | $0.0419400 | $0.0383900 | $0.0414600 | $0.0383900 |
| 2021-05-26 | $0.0383900 | $0.0393000 | $0.0393000 | $0.0389000 |
| 2021-05-27 | $0.0393000 | $0.0381500 | $0.0385400 | $0.0381500 |
| 2021-05-28 | $0.0381500 | $0.0356800 | $0.0356800 | $0.0353200 |
| 2021-05-29 | $0.0356800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-30 | $0.0346100 | $0.0353100 | $0.0356600 | $0.0353100 |
| 2021-05-31 | $0.0353100 | $0.0369200 | $0.0372900 | $0.0369200 |
| 2021-06-01 | $0.0369200 | $0.0359500 | $0.0363200 | $0.0359500 |
| 2021-06-02 | $0.0359500 | $0.0375800 | $0.0375800 | $0.0368300 |
| 2021-06-03 | $0.0375800 | $0.0388400 | $0.0392300 | $0.0388400 |
| 2021-06-04 | $0.0388400 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-06 | $0.0351800 | $0.0358000 | $0.0358000 | $0.0354400 |
| 2021-06-07 | $0.0358000 | $0.0335800 | $0.0362700 | $0.0335800 |
| 2021-06-08 | $0.0335800 | $0.0330800 | $0.0334100 | $0.0330800 |
| 2021-06-09 | $0.0330800 | $0.0385100 | $0.0385100 | $0.0370200 |
| 2021-06-10 | $0.0385100 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-06-11 | $0.0377800 | $0.0369700 | $0.0384600 | $0.0369700 |
| 2021-06-12 | $0.0369700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-06-13 | $0.0351900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-06-14 | $0.0386300 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-06-15 | $0.0401200 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0375800 |
| 2021-06-17 | $0.0379600 | $0.0384600 | $0.0384600 | $0.0377000 |
| 2021-06-18 | $0.0384600 | $0.0376200 | $0.0376200 | $0.0361900 |
| 2021-06-19 | $0.0376200 | $0.0351600 | $0.0372900 | $0.0351600 |
| 2021-06-20 | $0.0351600 | $0.0348900 | $0.0352500 | $0.0348900 |
| 2021-06-21 | $0.0348900 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-06-22 | $0.0310200 | $0.0338400 | $0.0338400 | $0.0318900 |
| 2021-06-23 | $0.0338400 | $0.0336800 | $0.0350300 | $0.0336800 |
| 2021-06-24 | $0.0336800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-25 | $0.0346500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-06-26 | $0.0315900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-06-27 | $0.0323100 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-06-28 | $0.0347100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-06-29 | $0.0344900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-06-30 | $0.0359000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-07-01 | $0.0350600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-07-02 | $0.0335400 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-07-03 | $0.0338000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-07-04 | $0.0346800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-07-05 | $0.0352900 | $0.0333700 | $0.0337000 | $0.0333700 |
| 2021-07-06 | $0.0333700 | $0.0342400 | $0.0342400 | $0.0339000 |
| 2021-07-07 | $0.0342400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-07-08 | $0.0338800 | $0.0325500 | $0.0328700 | $0.0325500 |
| 2021-07-09 | $0.0325500 | $0.0338000 | $0.0338000 | $0.0334700 |
| 2021-07-10 | $0.0338000 | $0.0331900 | $0.0335300 | $0.0331900 |
| 2021-07-11 | $0.0331800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-07-12 | $0.0339100 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-07-13 | $0.0327600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-07-14 | $0.0324100 | $0.0328200 | $0.0328200 | $0.0324900 |
| 2021-07-15 | $0.0328200 | $0.0315500 | $0.0318700 | $0.0315500 |
| 2021-07-16 | $0.0315500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-07-17 | $0.0310900 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-07-18 | $0.0312300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-07-19 | $0.0314900 | $0.0308500 | $0.0308500 | $0.0305400 |
| 2021-07-20 | $0.0308500 | $0.0295000 | $0.0298000 | $0.0295000 |
| 2021-07-21 | $0.0295000 | $0.0315000 | $0.0318200 | $0.0315000 |
| 2021-07-22 | $0.0315000 | $0.0319800 | $0.0319800 | $0.0316500 |
| 2021-07-23 | $0.0319800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-07-24 | $0.0333000 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-07-25 | $0.0339400 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-07-26 | $0.0350200 | $0.0365200 | $0.0369000 | $0.0365200 |
| 2021-07-27 | $0.0365200 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-07-28 | $0.0387100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-07-29 | $0.0392300 | $0.0396300 | $0.0396300 | $0.0392300 |
| 2021-07-30 | $0.0396300 | $0.0413900 | $0.0418100 | $0.0413900 |
| 2021-07-31 | $0.0413900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-08-01 | $0.0406500 | $0.0394700 | $0.0394700 | $0.0390700 |
| 2021-08-02 | $0.0394700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-08-03 | $0.0387700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-08-04 | $0.0378100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-06 | $0.0404800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-08-07 | $0.0424200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-08 | $0.0441700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-08-09 | $0.0433900 | $0.0453700 | $0.0458300 | $0.0453700 |
| 2021-08-10 | $0.0453700 | $0.0451500 | $0.0451500 | $0.0446900 |
| 2021-08-11 | $0.0451500 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-08-12 | $0.0451000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-13 | $0.0439800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-08-14 | $0.0473500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-08-15 | $0.0466300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-16 | $0.0465500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-08-17 | $0.0454700 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-08-18 | $0.0442400 | $0.0438200 | $0.0442700 | $0.0438200 |
| 2021-08-19 | $0.0438200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-20 | $0.0458300 | $0.0488400 | $0.0488400 | $0.0483500 |
| 2021-08-21 | $0.0488400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-08-22 | $0.0483800 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-08-23 | $0.0488000 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-08-24 | $0.0490300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-08-25 | $0.0472100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-08-26 | $0.0485100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-08-27 | $0.0463800 | $0.0481100 | $0.0486000 | $0.0481100 |
| 2021-08-28 | $0.0481100 | $0.0484300 | $0.0484300 | $0.0479400 |
| 2021-08-29 | $0.0484300 | $0.0478200 | $0.0483100 | $0.0478200 |
| 2021-08-30 | $0.0478200 | $0.0465200 | $0.0465200 | $0.0460500 |
| 2021-08-31 | $0.0465200 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-09-01 | $0.0466900 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-09-02 | $0.0483500 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-09-03 | $0.0487900 | $0.0490200 | $0.0495200 | $0.0490200 |
| 2021-09-04 | $0.0490200 | $0.0494400 | $0.0494400 | $0.0489400 |
| 2021-09-05 | $0.0494400 | $0.0508 | $0.0513 | $0.0508 |
| 2021-09-06 | $0.0508 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-07 | $0.0516 | $0.0449800 | $0.0459200 | $0.0449800 |
| 2021-09-08 | $0.0449800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-09-09 | $0.0442300 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2021-09-10 | $0.0445400 | $0.0435100 | $0.0435100 | $0.0430600 |
| 2021-09-11 | $0.0435100 | $0.0433600 | $0.0438100 | $0.0433600 |
| 2021-09-12 | $0.0433600 | $0.0446700 | $0.0446700 | $0.0442100 |
| 2021-09-13 | $0.0446700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-09-15 | $0.0457200 | $0.0462200 | $0.0467000 | $0.0462200 |
| 2021-09-16 | $0.0462200 | $0.0463300 | $0.0463300 | $0.0458500 |
| 2021-09-17 | $0.0463300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-09-18 | $0.0458800 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-19 | $0.0468600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-09-20 | $0.0458300 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-09-21 | $0.0416400 | $0.0390800 | $0.0394900 | $0.0390800 |
| 2021-09-22 | $0.0390800 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-09-23 | $0.0418300 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-09-24 | $0.0431000 | $0.0407100 | $0.0411300 | $0.0407100 |
| 2021-09-25 | $0.0407100 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2021-09-26 | $0.0405900 | $0.0414700 | $0.0414700 | $0.0410400 |
| 2021-09-27 | $0.0414700 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-09-28 | $0.0405000 | $0.0398300 | $0.0398300 | $0.0394100 |
| 2021-09-29 | $0.0398300 | $0.0394600 | $0.0402900 | $0.0394600 |
| 2021-09-30 | $0.0394600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-10-01 | $0.0416400 | $0.0467200 | $0.0467200 | $0.0457600 |
| 2021-10-02 | $0.0467200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-10-03 | $0.0462400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2021-10-04 | $0.0467900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-10-05 | $0.0478000 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-10-06 | $0.0499600 | $0.0537 | $0.0537 | $0.0537 |
| 2021-10-07 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-08 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-09 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-10 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2021-10-11 | $0.0531 | $0.0558 | $0.0558 | $0.0558 |
| 2021-10-12 | $0.0558 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-13 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-14 | $0.0557 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-15 | $0.0556 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-16 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-19 | $0.0602 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-20 | $0.0624 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-21 | $0.0640 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-22 | $0.0604 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-23 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-24 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-10-25 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-27 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-28 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-29 | $0.0588 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-30 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-31 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-04 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-07 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-08 | $0.0614 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-11 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-12 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-13 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-14 | $0.0625 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-15 | $0.0635 | $0.0617 | $0.0617 | $0.0617 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-18 | $0.0586 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-21 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-22 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2021-11-23 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-24 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-25 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-26 | $0.0572 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-27 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-28 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-29 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-30 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-01 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-02 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-03 | $0.0548 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-04 | $0.0521 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-12-05 | $0.0477700 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2021-12-06 | $0.0479800 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-12-07 | $0.0490400 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-12-08 | $0.0491100 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-12-09 | $0.0490000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-12-10 | $0.0461700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-12-11 | $0.0457800 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2021-12-12 | $0.0479200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-13 | $0.0486100 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-12-14 | $0.0453300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-12-17 | $0.0462100 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-12-18 | $0.0447800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-12-19 | $0.0454600 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-12-20 | $0.0453000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-12-21 | $0.0455100 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-12-22 | $0.0474500 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-23 | $0.0471600 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-12-25 | $0.0493200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-12-28 | $0.0491900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-12-29 | $0.0461100 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-12-30 | $0.0450800 | $0.0457200 | $0.0457200 | $0.0452400 |
| 2021-12-31 | $0.0457200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-01-01 | $0.0448100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-02 | $0.0463100 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-01-03 | $0.0458900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-01-04 | $0.0450600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-05 | $0.0444500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-01-06 | $0.0421300 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-07 | $0.0418000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-01-08 | $0.0403000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-01-09 | $0.0404400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-01-10 | $0.0406100 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-01-11 | $0.0405800 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-01-12 | $0.0414600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-16 | $0.0418000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-01-17 | $0.0418100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-01-18 | $0.0409600 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-19 | $0.0411000 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-01-20 | $0.0404200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-01-21 | $0.0394800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2022-01-22 | $0.0353800 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-01-25 | $0.0356000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-01-26 | $0.0358700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2022-01-27 | $0.0357200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-01-28 | $0.0360700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-29 | $0.0366100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-01-30 | $0.0370400 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-01-31 | $0.0367700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-01 | $0.0373400 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-02-02 | $0.0375600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-02-03 | $0.0358100 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-02-04 | $0.0362100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-02-05 | $0.0403400 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-02-06 | $0.0401800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-08 | $0.0425500 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-02-09 | $0.0427600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-02-10 | $0.0430900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2022-02-11 | $0.0422300 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-02-12 | $0.0411300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-02-13 | $0.0409700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-02-14 | $0.0408100 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-02-15 | $0.0412800 | $0.0427900 | $0.0432400 | $0.0427900 |
| 2022-02-16 | $0.0427900 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-02-17 | $0.0421400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-02-18 | $0.0389200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2022-02-19 | $0.0383900 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-02-20 | $0.0385000 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-02-21 | $0.0368600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-02-22 | $0.0355600 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2022-02-23 | $0.0367400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-02-24 | $0.0357800 | $0.0191800 | $0.0368200 | $0.0191800 |
| 2022-02-25 | $0.0191800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-02-26 | $0.0196200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-27 | $0.0195700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-02-28 | $0.0188600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-03-01 | $0.0215900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-02 | $0.0222100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-03-03 | $0.0219700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-05 | $0.0195800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0190200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-09 | $0.0193700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-10 | $0.0209800 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0200400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202600 | $0.0202900 | $0.0202500 |
| 2022-04-17 | $0.0202000 | $0.0206400 | $0.0206400 | $0.0198400 |
| 2022-04-18 | $0.0206400 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-04-19 | $0.0212200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-04-20 | $0.0215800 | $0.0216300 | $0.0216400 | $0.0215500 |
| 2022-04-21 | $0.0215200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-04-22 | $0.0210600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-04-23 | $0.0206500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-04-24 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-04-25 | $0.0205200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-26 | $0.0210300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-04-27 | $0.0198200 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-28 | $0.0204100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-04-29 | $0.0206700 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-04-30 | $0.0200700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-05-01 | $0.0195800 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-05-02 | $0.0200100 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-05-03 | $0.0200300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-06 | $0.0190000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-05-07 | $0.0187300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-05-08 | $0.0184400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-09 | $0.0177000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-05-10 | $0.0156400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-05-11 | $0.0161300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-05-12 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-13 | $0.0150400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-05-14 | $0.0152100 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-05-15 | $0.0156300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-05-16 | $0.0162700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-05-17 | $0.0155200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-05-18 | $0.0158200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-05-19 | $0.0149100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-05-20 | $0.0157500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-05-21 | $0.0151700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-05-22 | $0.0152900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-05-23 | $0.0157400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-05-24 | $0.0151200 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-05-25 | $0.0154100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-05-26 | $0.0153400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-05-27 | $0.0151800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-05-28 | $0.0148700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-05-29 | $0.0150900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-05-30 | $0.0153200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-05-31 | $0.0164900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-06-01 | $0.0165300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-06-02 | $0.0154900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-06-03 | $0.0158300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-06-04 | $0.0154300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-05 | $0.0155200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-06-06 | $0.0155500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-06-07 | $0.0163000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-06-08 | $0.0161800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-09 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-06-10 | $0.0156400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-06-11 | $0.0151200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-06-12 | $0.0147600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-06-13 | $0.0138300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-06-14 | $0.0116900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-06-15 | $0.0115000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-16 | $0.0117300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-06-17 | $0.0105900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-06-18 | $0.0106200 | $0.009856 | $0.009856 | $0.009856 |
| 2022-06-19 | $0.009856 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-06-20 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-06-21 | $0.0106900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-22 | $0.0107600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-23 | $0.0103800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-06-24 | $0.0109700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-06-25 | $0.0110300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-26 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-27 | $0.0109400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-06-28 | $0.0107700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-06-29 | $0.0105300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-06-30 | $0.0104500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-07-01 | $0.0103500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-07-02 | $0.0100100 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-07-03 | $0.0099970 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-07-04 | $0.0100300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-07-05 | $0.0105100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-07-06 | $0.0104800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-07 | $0.0106800 | $0.0106800 | $0.0107200 | $0.0106400 |
| 2022-07-08 | $0.0112400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-09 | $0.0112300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-07-10 | $0.0112200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-07-11 | $0.0108400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-12 | $0.0103700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-07-13 | $0.0100400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-07-14 | $0.0105200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-15 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-07-16 | $0.0108300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-17 | $0.0110200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-07-18 | $0.0108100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-07-19 | $0.0116700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-20 | $0.0121700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-07-21 | $0.0120800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-07-22 | $0.0120400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-07-23 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-07-24 | $0.0116800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-07-25 | $0.0117400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-07-26 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-07-27 | $0.0110500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-07-28 | $0.0119400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-07-29 | $0.0124000 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-30 | $0.0123600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-31 | $0.0123000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-08-01 | $0.0121200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-08-02 | $0.0121000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-08-03 | $0.0119600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-08-04 | $0.0118700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-08-05 | $0.0117600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-08-06 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-08-07 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-08 | $0.0120500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-09 | $0.0123900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-08-10 | $0.0120400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-08-11 | $0.0124600 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-08-12 | $0.0124500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-13 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-08-14 | $0.0127100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-08-15 | $0.0126400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-08-16 | $0.0125300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-08-17 | $0.0124100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-08-18 | $0.0121400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-08-19 | $0.0120600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-08-20 | $0.0108300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-08-21 | $0.0109900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-22 | $0.0111900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-08-23 | $0.0111300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-24 | $0.0111900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-08-25 | $0.0111100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-08-26 | $0.0112100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-08-27 | $0.0105300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-28 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-08-29 | $0.0101700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-30 | $0.0105500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-08-31 | $0.0103000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-01 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-09-02 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-09-03 | $0.0103800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-09-04 | $0.0103100 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-09-05 | $0.0104000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-06 | $0.0102900 | $0.009772 | $0.009772 | $0.009772 |
| 2022-09-07 | $0.009772 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-08 | $0.0100300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-09-09 | $0.0100500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-09-10 | $0.0111100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-11 | $0.0112600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-09-12 | $0.0113500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-13 | $0.0116500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-14 | $0.0104900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-09-15 | $0.0105200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-09-16 | $0.0102400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-17 | $0.0103000 | $0.0103300 | $0.0103300 | $0.0102800 |
| 2022-10-02 | $0.0100400 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-10-03 | $0.0099100 | $0.0099380 | $0.0099420 | $0.009874 |
| زوج | الصرف |
|---|---|
| JUL/ETH | bilaxy |
| JUL/BTC | bw |
| JUL/ETH | bw |
| JUL/USDT | bw |
وصف
وصف
عملات ذات صلة
