VIA
Viacoin الرتبة 641
موقع الكتروني
Twitter
23,174,074 VIA
شراء / بيع
Get Wallet
Viacoin
Viacoin السعر $ 1.74
$ 1.74
Viacoin 24h Vol
$1,337,398
$1,337,398
Viacoin القيمة السوقية $40,436,551
$40,436,551
24h Vol
24 BTC 1 H
0.31 %
24 H
3.92 %
7 d
-2.82 %
اليوم Viacoin السعر بالدولار الأمريكي حاليًا
1.74
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003122
BTC. ما مجموعه 23,174,074 VIA يتم تداولها حاليًا في السوق. Viacoin السعر يشهد تغييرًا حاليًا في 3.92 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.013 M US dollars Viacoin تم تداولها على تبادل العملات المشفرة. احصل على Viacoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Viacoin
رمز
VIA
الخوارزمية
Scrypt
سعر BTC
0.00003122 BTC
BTC سوق
724 BTC
BTC 24h Vol
24 BTC
إجمالي العملات المعدنية المعدنه
23,174,074 VIA
1h
0.31 %
24h
3.92 %
7d
-2.82 %
Twitter
موقع الكتروني
Share Viacoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3766000 | $0.3536000 | $0.3831000 | $0.3390000 |
| 2021-01-21 | $0.3536000 | $0.3170000 | $0.3423000 | $0.3047000 |
| 2021-01-22 | $0.3170000 | $0.3364000 | $0.3558000 | $0.3334000 |
| 2021-01-23 | $0.3364000 | $0.3288000 | $0.4395000 | $0.3243000 |
| 2021-01-24 | $0.3288000 | $0.3283000 | $0.3419000 | $0.3257000 |
| 2021-01-25 | $0.3283000 | $0.3189000 | $0.3308000 | $0.3095000 |
| 2021-01-26 | $0.3189000 | $0.3187000 | $0.3252000 | $0.3008000 |
| 2021-01-27 | $0.3187000 | $0.2890000 | $0.3121000 | $0.2823000 |
| 2021-01-28 | $0.2890000 | $0.3140000 | $0.3388000 | $0.3127000 |
| 2021-01-29 | $0.3140000 | $0.3278000 | $0.3576000 | $0.2922000 |
| 2021-01-30 | $0.3278000 | $0.3607000 | $0.4382000 | $0.3236000 |
| 2021-01-31 | $0.3607000 | $0.3507000 | $0.4305000 | $0.3387000 |
| 2021-02-01 | $0.3507000 | $0.4125000 | $0.4135000 | $0.3491000 |
| 2021-02-02 | $0.4125000 | $0.4636000 | $0.5329000 | $0.4078000 |
| 2021-02-03 | $0.4636000 | $0.4936000 | $0.5459000 | $0.4623000 |
| 2021-02-04 | $0.4936000 | $0.6136000 | $0.6724000 | $0.4560000 |
| 2021-02-05 | $0.6136000 | $0.6789000 | $0.9773000 | $0.6241000 |
| 2021-02-06 | $0.6789000 | $0.6373000 | $0.6990000 | $0.5482000 |
| 2021-02-07 | $0.6373000 | $0.6040000 | $0.7474000 | $0.5484000 |
| 2021-02-08 | $0.6040000 | $0.6074000 | $0.7820000 | $0.6023000 |
| 2021-02-09 | $0.6074000 | $0.6414000 | $0.6753000 | $0.5688000 |
| 2021-02-10 | $0.6414000 | $0.6428000 | $0.7464000 | $0.5849000 |
| 2021-02-11 | $0.6428000 | $0.7316000 | $0.8137000 | $0.6462000 |
| 2021-02-12 | $0.7316000 | $0.7542000 | $0.7846000 | $0.6850000 |
| 2021-02-13 | $0.7542000 | $0.7541000 | $0.8731000 | $0.7367000 |
| 2021-02-14 | $0.7541000 | $0.7089000 | $0.7872000 | $0.6909000 |
| 2021-02-15 | $0.7089000 | $0.7084000 | $0.7113000 | $0.7068000 |
| 2021-02-16 | $0.7627000 | $0.7019000 | $0.8081000 | $0.6940000 |
| 2021-02-17 | $0.7019000 | $0.7302000 | $0.7542000 | $0.6895000 |
| 2021-02-18 | $0.7302000 | $0.7816000 | $0.8255000 | $0.7182000 |
| 2021-02-19 | $0.7816000 | $0.8049000 | $0.8614000 | $0.7965000 |
| 2021-02-20 | $0.8049000 | $0.7843000 | $0.8665000 | $0.7720000 |
| 2021-02-21 | $0.7843000 | $0.7626000 | $0.8299000 | $0.7448000 |
| 2021-02-22 | $0.7626000 | $0.7323000 | $0.8324000 | $0.6765000 |
| 2021-02-23 | $0.7323000 | $0.5721000 | $0.6684000 | $0.5447000 |
| 2021-02-24 | $0.5721000 | $0.5979000 | $0.6600000 | $0.5745000 |
| 2021-02-25 | $0.5979000 | $0.6012000 | $0.6271000 | $0.5608000 |
| 2021-02-26 | $0.6012000 | $0.5980000 | $0.6295000 | $0.5716000 |
| 2021-02-27 | $0.5980000 | $0.5991000 | $0.7612000 | $0.5774000 |
| 2021-02-28 | $0.5991000 | $0.5802000 | $0.5902000 | $0.5658000 |
| 2021-03-01 | $0.5802000 | $0.5837000 | $0.6845000 | $0.5420000 |
| 2021-03-02 | $0.5837000 | $0.5844000 | $0.6019000 | $0.5558000 |
| 2021-03-03 | $0.5844000 | $0.5956000 | $0.6178000 | $0.5810000 |
| 2021-03-04 | $0.5956000 | $0.6147000 | $0.6437000 | $0.5702000 |
| 2021-03-05 | $0.6147000 | $0.6024000 | $0.6209000 | $0.5887000 |
| 2021-03-06 | $0.6024000 | $0.6126000 | $0.6297000 | $0.6014000 |
| 2021-03-07 | $0.6126000 | $0.6554000 | $0.7288000 | $0.6146000 |
| 2021-03-08 | $0.6554000 | $0.6519000 | $0.6802000 | $0.6446000 |
| 2021-03-09 | $0.6519000 | $0.6899000 | $0.7130000 | $0.6591000 |
| 2021-03-10 | $0.6899000 | $0.6953000 | $0.7110000 | $0.6875000 |
| 2021-03-11 | $0.6953000 | $0.7145000 | $0.8359000 | $0.7064000 |
| 2021-03-12 | $0.7145000 | $0.7861000 | $0.8119000 | $0.7048000 |
| 2021-03-13 | $0.7861000 | $0.8015000 | $0.9165000 | $0.7978000 |
| 2021-03-14 | $0.8015000 | $0.7558000 | $0.7894000 | $0.7463000 |
| 2021-03-15 | $0.7558000 | $0.7398000 | $0.7676000 | $0.7058000 |
| 2021-03-16 | $0.7398000 | $0.7440000 | $0.7947000 | $0.7406000 |
| 2021-03-17 | $0.7440000 | $0.7858000 | $1.11 | $0.7652000 |
| 2021-03-18 | $0.7858000 | $0.8139000 | $0.8560000 | $0.7597000 |
| 2021-03-19 | $0.8139000 | $0.8819000 | $0.8941000 | $0.8128000 |
| 2021-03-20 | $0.8819000 | $0.8733000 | $0.8942000 | $0.8425000 |
| 2021-03-21 | $0.8733000 | $0.8365000 | $1.02 | $0.7912000 |
| 2021-03-22 | $0.8365000 | $0.8250000 | $0.8845000 | $0.7671000 |
| 2021-03-23 | $0.8250000 | $0.9605000 | $0.9713000 | $0.8099000 |
| 2021-03-24 | $0.9605000 | $0.9739000 | $1.04 | $0.8876000 |
| 2021-03-25 | $0.9739000 | $0.9246000 | $0.9569000 | $0.8635000 |
| 2021-03-26 | $0.9246000 | $1.16 | $1.20 | $0.9767000 |
| 2021-03-27 | $1.16 | $1.37 | $1.95 | $1.17 |
| 2021-03-28 | $1.37 | $1.26 | $1.70 | $1.17 |
| 2021-03-29 | $1.26 | $1.30 | $1.34 | $1.25 |
| 2021-03-30 | $1.30 | $1.27 | $1.44 | $1.21 |
| 2021-03-31 | $1.27 | $1.32 | $1.34 | $1.19 |
| 2021-04-01 | $1.32 | $1.40 | $1.46 | $1.30 |
| 2021-04-02 | $1.40 | $1.31 | $1.42 | $1.28 |
| 2021-04-03 | $1.31 | $1.18 | $1.31 | $1.17 |
| 2021-04-04 | $1.18 | $1.29 | $1.51 | $1.20 |
| 2021-04-05 | $1.29 | $1.38 | $1.52 | $1.25 |
| 2021-04-06 | $1.38 | $1.36 | $1.41 | $1.30 |
| 2021-04-07 | $1.36 | $1.48 | $1.66 | $1.22 |
| 2021-04-08 | $1.48 | $1.67 | $1.88 | $1.53 |
| 2021-04-09 | $1.67 | $1.67 | $1.77 | $1.52 |
| 2021-04-10 | $1.67 | $2.48 | $2.71 | $1.69 |
| 2021-04-11 | $2.48 | $1.91 | $6.30 | $1.80 |
| 2021-04-12 | $1.91 | $1.69 | $1.98 | $1.65 |
| 2021-04-13 | $1.69 | $1.69 | $1.72 | $1.67 |
| 2021-04-16 | $1.54 | $1.57 | $1.58 | $1.39 |
| 2021-04-17 | $1.57 | $1.65 | $1.80 | $1.44 |
| 2021-04-18 | $1.65 | $1.63 | $1.69 | $1.35 |
| 2021-04-19 | $1.63 | $1.70 | $1.98 | $1.50 |
| 2021-04-20 | $1.70 | $1.94 | $2.01 | $1.59 |
| 2021-04-21 | $1.94 | $1.70 | $4.45 | $1.66 |
| 2021-04-22 | $1.70 | $1.49 | $1.67 | $1.49 |
| 2021-04-23 | $1.49 | $1.80 | $2.29 | $1.33 |
| 2021-04-24 | $1.80 | $1.66 | $2.10 | $1.60 |
| 2021-04-25 | $1.66 | $1.54 | $2.63 | $1.32 |
| 2021-04-26 | $1.54 | $1.69 | $1.86 | $1.65 |
| 2021-04-27 | $1.69 | $1.81 | $1.96 | $1.70 |
| 2021-04-28 | $1.81 | $1.75 | $1.84 | $1.70 |
| 2021-04-29 | $1.75 | $1.75 | $1.77 | $1.66 |
| 2021-04-30 | $1.75 | $1.82 | $2.01 | $1.80 |
| 2021-05-01 | $1.82 | $1.77 | $1.85 | $1.76 |
| 2021-05-02 | $1.77 | $1.76 | $1.84 | $1.71 |
| 2021-05-03 | $1.76 | $1.75 | $1.79 | $1.72 |
| 2021-05-04 | $1.75 | $1.56 | $1.64 | $1.50 |
| 2021-05-05 | $1.56 | $1.67 | $1.83 | $1.60 |
| 2021-05-06 | $1.67 | $1.69 | $1.73 | $1.62 |
| 2021-05-07 | $1.69 | $1.85 | $1.95 | $1.71 |
| 2021-05-08 | $1.85 | $1.84 | $1.90 | $1.75 |
| 2021-05-09 | $1.84 | $1.74 | $1.87 | $1.72 |
| 2021-05-10 | $1.74 | $1.56 | $1.70 | $1.51 |
| 2021-05-11 | $1.56 | $1.60 | $1.63 | $1.52 |
| 2021-05-12 | $1.60 | $1.34 | $1.43 | $1.32 |
| 2021-05-13 | $1.34 | $1.43 | $1.52 | $1.31 |
| 2021-05-14 | $1.43 | $1.49 | $1.52 | $1.37 |
| 2021-05-15 | $1.49 | $1.34 | $1.41 | $1.32 |
| 2021-05-16 | $1.34 | $1.36 | $1.38 | $1.31 |
| 2021-05-17 | $1.36 | $1.20 | $1.28 | $1.19 |
| 2021-05-18 | $1.20 | $1.31 | $1.31 | $1.18 |
| 2021-05-19 | $1.31 | $0.9164000 | $1.12 | $0.8388000 |
| 2021-05-20 | $0.9164000 | $0.9691000 | $1.09 | $0.9488000 |
| 2021-05-21 | $0.9691000 | $0.8662000 | $0.9158000 | $0.8284000 |
| 2021-05-22 | $0.8662000 | $0.8499000 | $0.8874000 | $0.8166000 |
| 2021-05-23 | $0.8499000 | $0.6749000 | $0.7929000 | $0.6082000 |
| 2021-05-24 | $0.6749000 | $0.8284000 | $1.04 | $0.7383000 |
| 2021-05-25 | $0.8284000 | $0.8265000 | $0.8284000 | $0.7654000 |
| 2021-05-26 | $0.8265000 | $0.9120000 | $1.02 | $0.8236000 |
| 2021-05-27 | $0.9120000 | $0.9203000 | $0.9746000 | $0.8737000 |
| 2021-05-28 | $0.9203000 | $0.7853000 | $0.8567000 | $0.7589000 |
| 2021-05-29 | $0.7853000 | $0.7372000 | $0.7871000 | $0.6981000 |
| 2021-05-30 | $0.7372000 | $0.7832000 | $0.8152000 | $0.7557000 |
| 2021-05-31 | $0.7832000 | $0.8320000 | $0.8353000 | $0.8006000 |
| 2021-06-01 | $0.8320000 | $0.7931000 | $0.8452000 | $0.7869000 |
| 2021-06-02 | $0.7931000 | $0.8102000 | $0.8308000 | $0.7944000 |
| 2021-06-03 | $0.8102000 | $0.8132000 | $0.8552000 | $0.8022000 |
| 2021-06-04 | $0.8132000 | $0.7402000 | $0.7671000 | $0.7173000 |
| 2021-06-05 | $0.7402000 | $0.7197000 | $0.7424000 | $0.7136000 |
| 2021-06-06 | $0.7197000 | $0.7593000 | $0.8055000 | $0.7231000 |
| 2021-06-07 | $0.7593000 | $0.6713000 | $0.7439000 | $0.6656000 |
| 2021-06-08 | $0.6713000 | $0.6548000 | $0.6745000 | $0.6197000 |
| 2021-06-09 | $0.6548000 | $0.7321000 | $0.7516000 | $0.7179000 |
| 2021-06-10 | $0.7321000 | $0.6951000 | $0.7263000 | $0.6852000 |
| 2021-06-11 | $0.6951000 | $0.6225000 | $0.8394000 | $0.6191000 |
| 2021-06-12 | $0.6225000 | $0.6262000 | $0.7318000 | $0.5854000 |
| 2021-06-13 | $0.6262000 | $0.7015000 | $0.7800000 | $0.6434000 |
| 2021-06-14 | $0.7015000 | $0.6813000 | $0.7303000 | $0.6731000 |
| 2021-06-15 | $0.6813000 | $0.6860000 | $0.7020000 | $0.6691000 |
| 2021-06-16 | $0.6860000 | $0.6526000 | $0.6699000 | $0.6342000 |
| 2021-06-17 | $0.6526000 | $0.6676000 | $0.6699000 | $0.6455000 |
| 2021-06-18 | $0.6676000 | $0.6399000 | $0.6604000 | $0.6102000 |
| 2021-06-19 | $0.6399000 | $0.7210000 | $0.7274000 | $0.6322000 |
| 2021-06-20 | $0.7210000 | $0.6458000 | $0.7277000 | $0.6323000 |
| 2021-06-21 | $0.6458000 | $0.5071000 | $0.5764000 | $0.4963000 |
| 2021-06-22 | $0.5071000 | $0.4633000 | $0.5213000 | $0.4409000 |
| 2021-06-23 | $0.4633000 | $0.4957000 | $0.5244000 | $0.4796000 |
| 2021-06-24 | $0.4957000 | $0.5128000 | $0.5239000 | $0.5038000 |
| 2021-06-25 | $0.5128000 | $0.4663000 | $0.4891000 | $0.4379000 |
| 2021-06-26 | $0.4663000 | $0.4503000 | $0.4711000 | $0.4302000 |
| 2021-06-27 | $0.4559000 | $0.4527000 | $0.4933000 | $0.4402000 |
| 2021-06-28 | $0.4527000 | $0.4707000 | $0.4756000 | $0.4476000 |
| 2021-06-29 | $0.4707000 | $0.5238000 | $0.5317000 | $0.4857000 |
| 2021-06-30 | $0.5238000 | $0.5062000 | $0.5188000 | $0.4957000 |
| 2021-07-01 | $0.5062000 | $0.4398000 | $0.4864000 | $0.4069000 |
| 2021-07-02 | $0.4398000 | $0.4297000 | $0.4486000 | $0.4073000 |
| 2021-07-03 | $0.4297000 | $0.4349000 | $0.4575000 | $0.4256000 |
| 2021-07-04 | $0.4349000 | $0.4319000 | $0.4513000 | $0.4319000 |
| 2021-07-05 | $0.4319000 | $0.4331000 | $0.4533000 | $0.4122000 |
| 2021-07-06 | $0.4331000 | $0.4533000 | $0.4543000 | $0.4139000 |
| 2021-07-07 | $0.4533000 | $0.4550000 | $0.4604000 | $0.4435000 |
| 2021-07-08 | $0.4550000 | $0.4050000 | $0.4576000 | $0.4027000 |
| 2021-07-09 | $0.4050000 | $0.4236000 | $0.4317000 | $0.3996000 |
| 2021-07-10 | $0.4236000 | $0.4617000 | $0.5006000 | $0.4167000 |
| 2021-07-11 | $0.4615000 | $0.4411000 | $0.5103000 | $0.4380000 |
| 2021-07-12 | $0.4411000 | $0.4159000 | $0.4315000 | $0.4143000 |
| 2021-07-13 | $0.4159000 | $0.3987000 | $0.4194000 | $0.3942000 |
| 2021-07-14 | $0.3987000 | $0.4027000 | $0.4089000 | $0.3873000 |
| 2021-07-15 | $0.4027000 | $0.3811000 | $0.3939000 | $0.3722000 |
| 2021-07-16 | $0.3811000 | $0.4032000 | $0.4114000 | $0.3702000 |
| 2021-07-17 | $0.4032000 | $0.3836000 | $0.4054000 | $0.3795000 |
| 2021-07-18 | $0.3836000 | $0.3820000 | $0.4084000 | $0.3769000 |
| 2021-07-19 | $0.3820000 | $0.3560000 | $0.3708000 | $0.3547000 |
| 2021-07-20 | $0.3560000 | $0.3355000 | $0.3447000 | $0.3295000 |
| 2021-07-21 | $0.3355000 | $0.3606000 | $0.3802000 | $0.3606000 |
| 2021-07-22 | $0.3606000 | $0.3660000 | $0.3953000 | $0.3569000 |
| 2021-07-23 | $0.3660000 | $0.4070000 | $0.4127000 | $0.3788000 |
| 2021-07-24 | $0.4070000 | $0.4306000 | $0.4573000 | $0.4069000 |
| 2021-07-25 | $0.4306000 | $0.4375000 | $0.4595000 | $0.4319000 |
| 2021-07-26 | $0.4375000 | $0.4267000 | $0.4636000 | $0.4241000 |
| 2021-07-27 | $0.4267000 | $0.4313000 | $0.4680000 | $0.4274000 |
| 2021-07-28 | $0.4313000 | $0.4155000 | $0.4371000 | $0.4095000 |
| 2021-07-29 | $0.4155000 | $0.4395000 | $0.4600000 | $0.4147000 |
| 2021-07-30 | $0.4395000 | $0.4409000 | $0.4730000 | $0.4354000 |
| 2021-07-31 | $0.4409000 | $0.4546000 | $0.4786000 | $0.4293000 |
| 2021-08-01 | $0.4546000 | $0.4473000 | $0.4633000 | $0.4314000 |
| 2021-08-02 | $0.4473000 | $0.4566000 | $0.4609000 | $0.4339000 |
| 2021-08-03 | $0.4566000 | $0.4281000 | $0.4453000 | $0.4193000 |
| 2021-08-04 | $0.4281000 | $0.4649000 | $0.4765000 | $0.4455000 |
| 2021-08-05 | $0.4649000 | $0.4919000 | $0.5025000 | $0.4698000 |
| 2021-08-06 | $0.4919000 | $0.5099000 | $0.5365000 | $0.5095000 |
| 2021-08-07 | $0.5099000 | $0.5631000 | $0.5738000 | $0.5310000 |
| 2021-08-08 | $0.5631000 | $0.5102000 | $0.5632000 | $0.4979000 |
| 2021-08-09 | $0.5102000 | $0.5805000 | $0.5949000 | $0.5342000 |
| 2021-08-10 | $0.5805000 | $0.5577000 | $0.5896000 | $0.5363000 |
| 2021-08-11 | $0.5577000 | $0.5708000 | $0.5863000 | $0.5558000 |
| 2021-08-12 | $0.5795000 | $0.5509000 | $0.5695000 | $0.5375000 |
| 2021-08-13 | $0.5509000 | $0.6658000 | $0.6692000 | $0.5912000 |
| 2021-08-14 | $0.6658000 | $0.6354000 | $0.6557000 | $0.5987000 |
| 2021-08-15 | $0.6354000 | $0.6535000 | $0.6625000 | $0.6286000 |
| 2021-08-16 | $0.6535000 | $0.6223000 | $0.6434000 | $0.6173000 |
| 2021-08-17 | $0.6223000 | $0.5729000 | $0.6363000 | $0.5706000 |
| 2021-08-18 | $0.5729000 | $0.5661000 | $0.5795000 | $0.5478000 |
| 2021-08-19 | $0.5661000 | $0.4124000 | $0.6088000 | $0.3446000 |
| 2021-08-20 | $0.4124000 | $0.3858000 | $0.4830000 | $0.3838000 |
| 2021-08-21 | $0.3858000 | $0.3988000 | $0.4168000 | $0.3680000 |
| 2021-08-22 | $0.3988000 | $0.3712000 | $0.4121000 | $0.3559000 |
| 2021-08-23 | $0.3712000 | $0.3580000 | $0.3803000 | $0.3566000 |
| 2021-08-24 | $0.3580000 | $0.3148000 | $0.3491000 | $0.3019000 |
| 2021-08-25 | $0.3148000 | $0.3400000 | $0.3484000 | $0.2950000 |
| 2021-08-26 | $0.3400000 | $0.3111000 | $0.3622000 | $0.2924000 |
| 2021-08-27 | $0.3111000 | $0.3137000 | $0.3500000 | $0.3063000 |
| 2021-08-28 | $0.3137000 | $0.3131000 | $0.3302000 | $0.2940000 |
| 2021-08-29 | $0.3131000 | $0.3001000 | $0.3142000 | $0.2933000 |
| 2021-08-30 | $0.3001000 | $0.2871000 | $0.2923000 | $0.2660000 |
| 2021-08-31 | $0.2871000 | $0.2523000 | $0.2919000 | $0.2457000 |
| 2021-09-01 | $0.2523000 | $0.2803000 | $0.3419000 | $0.2584000 |
| 2021-09-02 | $0.2803000 | $0.2927000 | $0.3134000 | $0.2715000 |
| 2021-09-03 | $0.2927000 | $0.2996000 | $0.3076000 | $0.2761000 |
| 2021-09-04 | $0.2996000 | $0.2921000 | $0.3141000 | $0.2731000 |
| 2021-09-05 | $0.2921000 | $0.2998000 | $0.3190000 | $0.2910000 |
| 2021-09-06 | $0.2998000 | $0.3167000 | $0.3314000 | $0.2961000 |
| 2021-09-07 | $0.3167000 | $0.2839000 | $0.2961000 | $0.2643000 |
| 2021-09-08 | $0.2839000 | $0.2760000 | $0.2898000 | $0.2723000 |
| 2021-09-09 | $0.2760000 | $0.2793000 | $0.2895000 | $0.2746000 |
| 2021-09-10 | $0.2793000 | $0.2709000 | $0.2727000 | $0.2601000 |
| 2021-09-11 | $0.2709000 | $0.2755000 | $0.2818000 | $0.2516000 |
| 2021-09-12 | $0.2755000 | $0.2795000 | $0.2874000 | $0.2694000 |
| 2021-09-13 | $0.2795000 | $0.2585000 | $0.2742000 | $0.2518000 |
| 2021-09-14 | $0.2585000 | $0.2809000 | $0.2931000 | $0.2672000 |
| 2021-09-15 | $0.2809000 | $0.2783000 | $0.2966000 | $0.2711000 |
| 2021-09-16 | $0.2783000 | $0.2660000 | $0.2880000 | $0.2613000 |
| 2021-09-17 | $0.2660000 | $0.2677000 | $0.2743000 | $0.2592000 |
| 2021-09-18 | $0.2677000 | $0.2768000 | $0.2928000 | $0.2643000 |
| 2021-09-19 | $0.2768000 | $0.2566000 | $0.2788000 | $0.2452000 |
| 2021-09-20 | $0.2566000 | $0.2305000 | $0.2412000 | $0.2262000 |
| 2021-09-21 | $0.2305000 | $0.2206000 | $0.2239000 | $0.2137000 |
| 2021-09-22 | $0.2206000 | $0.2344000 | $0.2388000 | $0.2196000 |
| 2021-09-23 | $0.2344000 | $0.2088000 | $0.2478000 | $0.2070000 |
| 2021-09-24 | $0.2088000 | $0.1992000 | $0.2207000 | $0.1500000 |
| 2021-09-25 | $0.1992000 | $0.1952000 | $0.2102000 | $0.1799000 |
| 2021-09-26 | $0.1952000 | $0.1745000 | $0.2018000 | $0.1728000 |
| 2021-09-27 | $0.1745000 | $0.1637000 | $0.1848000 | $0.1561000 |
| 2021-09-28 | $0.1637000 | $0.1622000 | $0.1790000 | $0.1560000 |
| 2021-09-29 | $0.1622000 | $0.1728000 | $0.1815000 | $0.1612000 |
| 2021-09-30 | $0.1728000 | $0.1793000 | $0.1863000 | $0.1771000 |
| 2021-10-01 | $0.1793000 | $0.1941000 | $0.2042000 | $0.1854000 |
| 2021-10-02 | $0.1941000 | $0.1921000 | $0.2016000 | $0.1826000 |
| 2021-10-03 | $0.1921000 | $0.1886000 | $0.2002000 | $0.1886000 |
| 2021-10-04 | $0.1886000 | $0.1922000 | $0.2055000 | $0.1868000 |
| 2021-10-05 | $0.1922000 | $0.2168000 | $0.2215000 | $0.1978000 |
| 2021-10-06 | $0.2168000 | $0.2286000 | $0.3033000 | $0.2192000 |
| 2021-10-07 | $0.2286000 | $0.2383000 | $0.2647000 | $0.2023000 |
| 2021-10-08 | $0.2383000 | $0.2509000 | $0.3609000 | $0.2352000 |
| 2021-10-09 | $0.2509000 | $0.2710000 | $0.2919000 | $0.2468000 |
| 2021-10-10 | $0.2710000 | $0.2609000 | $0.2795000 | $0.2560000 |
| 2021-10-11 | $0.2609000 | $0.2587000 | $0.2886000 | $0.2426000 |
| 2021-10-12 | $0.2587000 | $0.2341000 | $0.2526000 | $0.2089000 |
| 2021-10-13 | $0.2341000 | $0.2180000 | $0.3953000 | $0.2151000 |
| 2021-10-14 | $0.2180000 | $0.2650000 | $0.2765000 | $0.2180000 |
| 2021-10-15 | $0.2650000 | $0.2560000 | $0.3563000 | $0.2419000 |
| 2021-10-16 | $0.2566000 | $0.2648000 | $0.2898000 | $0.2466000 |
| 2021-10-17 | $0.2648000 | $0.2602000 | $0.2971000 | $0.2553000 |
| 2021-10-18 | $0.2602000 | $0.2618000 | $0.2711000 | $0.2196000 |
| 2021-10-19 | $0.2618000 | $0.2514000 | $0.2713000 | $0.2475000 |
| 2021-10-20 | $0.2514000 | $0.2667000 | $0.2766000 | $0.2548000 |
| 2021-10-21 | $0.2667000 | $0.2566000 | $0.3008000 | $0.2485000 |
| 2021-10-22 | $0.2566000 | $0.2501000 | $0.2586000 | $0.2124000 |
| 2021-10-23 | $0.2501000 | $0.2508000 | $0.2581000 | $0.2385000 |
| 2021-10-24 | $0.2508000 | $0.2477000 | $0.2550000 | $0.2386000 |
| 2021-10-25 | $0.2477000 | $0.2542000 | $0.3009000 | $0.2479000 |
| 2021-10-26 | $0.2542000 | $0.2425000 | $0.2569000 | $0.2346000 |
| 2021-10-27 | $0.2425000 | $0.2111000 | $0.2374000 | $0.2093000 |
| 2021-10-28 | $0.2111000 | $0.2333000 | $0.2346000 | $0.2073000 |
| 2021-10-29 | $0.2333000 | $0.2255000 | $0.2535000 | $0.2186000 |
| 2021-10-30 | $0.2255000 | $0.2507000 | $0.2581000 | $0.2203000 |
| 2021-10-31 | $0.2507000 | $0.2442000 | $0.2546000 | $0.2264000 |
| 2021-11-01 | $0.2442000 | $0.2317000 | $0.2530000 | $0.2274000 |
| 2021-11-02 | $0.2317000 | $0.2423000 | $0.2518000 | $0.2347000 |
| 2021-11-03 | $0.2423000 | $0.2341000 | $0.2536000 | $0.2316000 |
| 2021-11-04 | $0.2341000 | $0.2335000 | $0.2519000 | $0.2261000 |
| 2021-11-05 | $0.2335000 | $0.2203000 | $0.2331000 | $0.2178000 |
| 2021-11-06 | $0.2203000 | $0.2234000 | $0.2301000 | $0.2178000 |
| 2021-11-07 | $0.2234000 | $0.2462000 | $0.2766000 | $0.2298000 |
| 2021-11-08 | $0.2462000 | $0.2466000 | $0.2675000 | $0.2330000 |
| 2021-11-09 | $0.2466000 | $0.2370000 | $0.2651000 | $0.2323000 |
| 2021-11-10 | $0.2370000 | $0.2922000 | $0.3766000 | $0.2240000 |
| 2021-11-11 | $0.2922000 | $0.2891000 | $0.3760000 | $0.2580000 |
| 2021-11-12 | $0.2891000 | $0.2624000 | $0.2951000 | $0.2425000 |
| 2021-11-13 | $0.2624000 | $0.2821000 | $0.3478000 | $0.2634000 |
| 2021-11-14 | $0.2821000 | $0.2968000 | $0.3531000 | $0.2817000 |
| 2021-11-15 | $0.2968000 | $0.3009000 | $0.3219000 | $0.2818000 |
| 2021-11-16 | $0.3009000 | $0.2753000 | $0.2849000 | $0.2602000 |
| 2021-11-17 | $0.2747000 | $0.2862000 | $0.3074000 | $0.2735000 |
| 2021-11-18 | $0.2861000 | $0.2271000 | $0.2742000 | $0.2186000 |
| 2021-11-19 | $0.2277000 | $0.2698000 | $0.2756000 | $0.2325000 |
| 2021-11-20 | $0.2698000 | $0.2696000 | $0.2827000 | $0.2367000 |
| 2021-11-21 | $0.2696000 | $0.2612000 | $0.2724000 | $0.2366000 |
| 2021-11-22 | $0.2612000 | $0.2353000 | $0.2505000 | $0.2286000 |
| 2021-11-23 | $0.2353000 | $0.2383000 | $0.2596000 | $0.2354000 |
| 2021-11-24 | $0.2383000 | $0.2326000 | $0.2463000 | $0.2235000 |
| 2021-11-25 | $0.2327000 | $0.2376000 | $0.2477000 | $0.2312000 |
| 2021-11-26 | $0.2376000 | $0.2152000 | $0.2211000 | $0.2103000 |
| 2021-11-27 | $0.2152000 | $0.2302000 | $0.2307000 | $0.2132000 |
| 2021-11-28 | $0.2302000 | $0.3595000 | $0.3681000 | $0.2408000 |
| 2021-11-29 | $0.3595000 | $0.2645000 | $0.3832000 | $0.2622000 |
| 2021-11-30 | $0.2643000 | $0.2501000 | $0.2900000 | $0.2387000 |
| 2021-12-01 | $0.2501000 | $0.2472000 | $0.2844000 | $0.2415000 |
| 2021-12-02 | $0.2472000 | $0.2402000 | $0.2487000 | $0.2261000 |
| 2021-12-03 | $0.2402000 | $0.2238000 | $0.2308000 | $0.2189000 |
| 2021-12-04 | $0.2238000 | $0.2083000 | $0.2250000 | $0.1970000 |
| 2021-12-05 | $0.2083000 | $0.2046000 | $0.2603000 | $0.1972000 |
| 2021-12-06 | $0.2053000 | $0.2103000 | $0.2143000 | $0.2022000 |
| 2021-12-07 | $0.2103000 | $0.2106000 | $0.2152000 | $0.2005000 |
| 2021-12-08 | $0.2106000 | $0.2111000 | $0.2349000 | $0.1869000 |
| 2021-12-09 | $0.2111000 | $0.1956000 | $0.2513000 | $0.1680000 |
| 2021-12-10 | $0.1956000 | $0.1951000 | $0.2317000 | $0.1861000 |
| 2021-12-11 | $0.1958000 | $0.2011000 | $0.2421000 | $0.1927000 |
| 2021-12-12 | $0.2011000 | $0.2039000 | $0.2390000 | $0.1994000 |
| 2021-12-13 | $0.2039000 | $0.1855000 | $0.2000000 | $0.1823000 |
| 2021-12-14 | $0.1855000 | $0.1965000 | $0.2154000 | $0.1878000 |
| 2021-12-15 | $0.1965000 | $0.1946000 | $0.2029000 | $0.1897000 |
| 2021-12-16 | $0.1946000 | $0.1815000 | $0.1934000 | $0.1786000 |
| 2021-12-17 | $0.1815000 | $0.1787000 | $0.1814000 | $0.1722000 |
| 2021-12-18 | $0.1787000 | $0.1755000 | $0.1863000 | $0.1708000 |
| 2021-12-19 | $0.1753000 | $0.1751000 | $0.1798000 | $0.1700000 |
| 2021-12-20 | $0.1751000 | $0.1694000 | $0.1778000 | $0.1689000 |
| 2021-12-21 | $0.1694000 | $0.1937000 | $0.1942000 | $0.1712000 |
| 2021-12-22 | $0.1937000 | $0.1823000 | $0.1930000 | $0.1697000 |
| 2021-12-23 | $0.1823000 | $0.1926000 | $0.1982000 | $0.1855000 |
| 2021-12-24 | $0.1926000 | $0.1805000 | $0.1983000 | $0.1759000 |
| 2021-12-25 | $0.1805000 | $0.1805000 | $0.1932000 | $0.1745000 |
| 2021-12-26 | $0.1805000 | $0.1823000 | $0.1935000 | $0.1757000 |
| 2021-12-27 | $0.1823000 | $0.1816000 | $0.1927000 | $0.1755000 |
| 2021-12-28 | $0.1816000 | $0.1768000 | $0.1920000 | $0.1640000 |
| 2021-12-29 | $0.1768000 | $0.1798000 | $0.1826000 | $0.1673000 |
| 2021-12-30 | $0.1798000 | $0.1847000 | $0.1847000 | $0.1711000 |
| 2021-12-31 | $0.1847000 | $0.1829000 | $0.1843000 | $0.1686000 |
| 2022-01-01 | $0.1829000 | $0.1804000 | $0.1890000 | $0.1671000 |
| 2022-01-02 | $0.1804000 | $0.1760000 | $0.1793000 | $0.1755000 |
| 2022-01-03 | $0.1760000 | $0.1747000 | $0.1779000 | $0.1607000 |
| 2022-01-04 | $0.1747000 | $0.1764000 | $0.1792000 | $0.1709000 |
| 2022-01-05 | $0.1764000 | $0.1637000 | $0.1737000 | $0.1633000 |
| 2022-01-06 | $0.1637000 | $0.1681000 | $0.1702000 | $0.1620000 |
| 2022-01-07 | $0.1681000 | $0.1466000 | $0.1629000 | $0.1379000 |
| 2022-01-08 | $0.1466000 | $0.1476000 | $0.1555000 | $0.1401000 |
| 2022-01-09 | $0.1476000 | $0.1419000 | $0.1482000 | $0.1386000 |
| 2022-01-10 | $0.1419000 | $0.1364000 | $0.1477000 | $0.1339000 |
| 2022-01-11 | $0.1364000 | $0.1436000 | $0.1475000 | $0.1372000 |
| 2022-01-12 | $0.1436000 | $0.1410000 | $0.1476000 | $0.1388000 |
| 2022-01-13 | $0.1410000 | $0.1375000 | $0.1477000 | $0.1277000 |
| 2022-01-14 | $0.1375000 | $0.1465000 | $0.1508000 | $0.1331000 |
| 2022-01-15 | $0.1465000 | $0.1409000 | $0.1508000 | $0.1383000 |
| 2022-01-16 | $0.1409000 | $0.1366000 | $0.1465000 | $0.1319000 |
| 2022-01-17 | $0.1366000 | $0.1368000 | $0.1448000 | $0.1305000 |
| 2022-01-18 | $0.1368000 | $0.1373000 | $0.1416000 | $0.1318000 |
| 2022-01-19 | $0.1373000 | $0.1275000 | $0.1350000 | $0.1179000 |
| 2022-01-20 | $0.1275000 | $0.1217000 | $0.1282000 | $0.1172000 |
| 2022-01-21 | $0.1217000 | $0.1043000 | $0.1127000 | $0.1007000 |
| 2022-01-22 | $0.1043000 | $0.0982 | $0.1049000 | $0.0923 |
| 2022-01-23 | $0.0982 | $0.1034000 | $0.1045000 | $0.0973 |
| 2022-01-24 | $0.1034000 | $0.1068000 | $0.1123000 | $0.0943 |
| 2022-01-25 | $0.1068000 | $0.1021000 | $0.1213000 | $0.0965 |
| 2022-01-26 | $0.1021000 | $0.0980 | $0.1075000 | $0.0969 |
| 2022-01-27 | $0.0980 | $0.1000000 | $0.1045000 | $0.0986 |
| 2022-01-28 | $0.1000000 | $0.1008000 | $0.1049000 | $0.1000000 |
| 2022-01-29 | $0.1008000 | $0.0989 | $0.1039000 | $0.0787 |
| 2022-01-30 | $0.0989 | $0.1031000 | $0.1099000 | $0.0921 |
| 2022-01-31 | $0.1031000 | $0.0986 | $0.1112000 | $0.0935 |
| 2022-02-01 | $0.0986 | $0.1030000 | $0.1135000 | $0.0941 |
| 2022-02-02 | $0.1030000 | $0.0982 | $0.1019000 | $0.0923 |
| 2022-02-03 | $0.0982 | $0.1004000 | $0.1023000 | $0.0948 |
| 2022-02-04 | $0.1004000 | $0.1156000 | $0.1227000 | $0.1036000 |
| 2022-02-05 | $0.1156000 | $0.1069000 | $0.1222000 | $0.1023000 |
| 2022-02-06 | $0.1069000 | $0.1073000 | $0.1171000 | $0.1056000 |
| 2022-02-07 | $0.1073000 | $0.1197000 | $0.1228000 | $0.1088000 |
| 2022-02-08 | $0.1197000 | $0.1120000 | $0.1234000 | $0.1111000 |
| 2022-02-09 | $0.1120000 | $0.1173000 | $0.1217000 | $0.1115000 |
| 2022-02-10 | $0.1173000 | $0.1093000 | $0.1149000 | $0.1080000 |
| 2022-02-11 | $0.1093000 | $0.1119000 | $0.1191000 | $0.1064000 |
| 2022-02-12 | $0.1119000 | $0.1098000 | $0.1162000 | $0.1052000 |
| 2022-02-13 | $0.1098000 | $0.1098000 | $0.1119000 | $0.0984 |
| 2022-02-14 | $0.1098000 | $0.1013000 | $0.1111000 | $0.0974 |
| 2022-02-15 | $0.1013000 | $0.1048000 | $0.1101000 | $0.1030000 |
| 2022-02-16 | $0.1048000 | $0.1049000 | $0.1071000 | $0.1014000 |
| 2022-02-17 | $0.1049000 | $0.0973 | $0.0993400 | $0.0912 |
| 2022-02-18 | $0.0973 | $0.0976 | $0.0999900 | $0.0916 |
| 2022-02-19 | $0.0976 | $0.0927 | $0.0979 | $0.0874 |
| 2022-02-20 | $0.0927 | $0.0849 | $0.0887 | $0.0733 |
| 2022-02-21 | $0.0849 | $0.0726 | $0.0822 | $0.0722 |
| 2022-02-22 | $0.0726 | $0.0800 | $0.0807 | $0.0723 |
| 2022-02-23 | $0.0800 | $0.0760 | $0.0813 | $0.0719 |
| 2022-02-24 | $0.0760 | $0.0725 | $0.0805 | $0.0679 |
| 2022-02-25 | $0.0725 | $0.0973 | $0.1044000 | $0.0742 |
| 2022-02-26 | $0.0973 | $0.0904 | $0.1025000 | $0.0869 |
| 2022-02-27 | $0.0904 | $0.0845 | $0.0909 | $0.0754 |
| 2022-02-28 | $0.0845 | $0.1071000 | $0.1140000 | $0.0898 |
| 2022-03-01 | $0.1071000 | $0.0982 | $0.1173000 | $0.0960 |
| 2022-03-02 | $0.0982 | $0.0992900 | $0.1041000 | $0.0910 |
| 2022-03-03 | $0.0992900 | $0.1028000 | $0.1032000 | $0.0909 |
| 2022-03-04 | $0.1028000 | $0.0854 | $0.0952 | $0.0807 |
| 2022-03-05 | $0.0854 | $0.0835 | $0.0902 | $0.0812 |
| 2022-03-06 | $0.0835 | $0.0742 | $0.0838 | $0.0734 |
| 2022-03-07 | $0.0742 | $0.0704 | $0.0825 | $0.0685 |
| 2022-03-08 | $0.0704 | $0.0876 | $0.0884 | $0.0717 |
| 2022-03-09 | $0.0876 | $0.0906 | $0.0957 | $0.0835 |
| 2022-03-10 | $0.0906 | $0.0793 | $0.0852 | $0.0777 |
| 2022-03-11 | $0.0793 | $0.0767 | $0.0833 | $0.0694 |
| 2022-03-12 | $0.0767 | $0.0780 | $0.0784 | $0.0702 |
| 2022-03-13 | $0.0780 | $0.0711 | $0.0760 | $0.0654 |
| 2022-03-14 | $0.0711 | $0.0671 | $0.0758 | $0.0584 |
| 2022-03-15 | $0.0671 | $0.0668 | $0.0739 | $0.0617 |
| 2022-03-16 | $0.0668 | $0.0720 | $0.0765 | $0.0646 |
| 2022-03-17 | $0.0720 | $0.0774 | $0.0827 | $0.0692 |
| 2022-03-18 | $0.0774 | $0.0752 | $0.0857 | $0.0752 |
| 2022-03-19 | $0.0752 | $0.0765 | $0.0794 | $0.0650 |
| 2022-03-20 | $0.0765 | $0.0751 | $0.0767 | $0.0631 |
| 2022-03-21 | $0.0751 | $0.0714 | $0.0772 | $0.0702 |
| 2022-03-22 | $0.0714 | $0.0742 | $0.0805 | $0.0708 |
| 2022-03-23 | $0.0742 | $0.0802 | $0.0828 | $0.0725 |
| 2022-03-24 | $0.0802 | $0.0841 | $0.0990200 | $0.0757 |
| 2022-03-25 | $0.0841 | $0.0953 | $0.1263000 | $0.0842 |
| 2022-03-26 | $0.0953 | $0.1372000 | $0.1844000 | $0.0958 |
| 2022-03-27 | $0.1372000 | $0.1335000 | $0.1560000 | $0.1148000 |
| 2022-03-28 | $0.1335000 | $0.1249000 | $0.1400000 | $0.1150000 |
| 2022-03-29 | $0.1249000 | $0.1177000 | $0.1366000 | $0.1124000 |
| 2022-03-30 | $0.1177000 | $0.1158000 | $0.1369000 | $0.1115000 |
| 2022-03-31 | $0.1158000 | $0.1229000 | $0.1384000 | $0.1111000 |
| 2022-04-01 | $0.1229000 | $0.1352000 | $0.1852000 | $0.1232000 |
| 2022-04-02 | $0.1352000 | $0.1375000 | $0.1732000 | $0.1269000 |
| 2022-04-03 | $0.1375000 | $0.1439000 | $0.1759000 | $0.1351000 |
| 2022-04-04 | $0.1439000 | $0.1408000 | $0.1594000 | $0.1291000 |
| 2022-04-05 | $0.1408000 | $0.1347000 | $0.1447000 | $0.1256000 |
| 2022-04-06 | $0.1347000 | $0.1157000 | $0.1321000 | $0.1071000 |
| 2022-04-07 | $0.1157000 | $0.1187000 | $0.1469000 | $0.1104000 |
| 2022-04-08 | $0.1187000 | $0.1099000 | $0.1188000 | $0.1002000 |
| 2022-04-09 | $0.1099000 | $0.1091000 | $0.1129000 | $0.1014000 |
| 2022-04-10 | $0.1091000 | $0.1070000 | $0.1142000 | $0.0960 |
| 2022-04-11 | $0.1066000 | $0.0945 | $0.1020000 | $0.0898 |
| 2022-04-12 | $0.0945 | $0.0994100 | $0.1030000 | $0.0846 |
| 2022-04-13 | $0.0994100 | $0.1000000 | $0.1037000 | $0.0971 |
| 2022-04-14 | $0.1000000 | $0.0955 | $0.1007000 | $0.0855 |
| 2022-04-15 | $0.0955 | $0.0990 | $0.1014000 | $0.0913 |
| 2022-04-16 | $0.0990 | $0.0981 | $0.0990100 | $0.0980 |
| 2022-04-17 | $0.0881 | $0.0865 | $0.0937 | $0.0857 |
| 2022-04-18 | $0.0865 | $0.0939 | $0.1053000 | $0.0804 |
| 2022-04-19 | $0.0939 | $0.1100000 | $0.1179000 | $0.0921 |
| 2022-04-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1098000 |
| 2022-04-21 | $0.1175000 | $0.1049000 | $0.1154000 | $0.1037000 |
| 2022-04-22 | $0.1049000 | $0.0965 | $0.1037000 | $0.0937 |
| 2022-04-23 | $0.0965 | $0.0907 | $0.0994000 | $0.0852 |
| 2022-04-24 | $0.0907 | $0.0833 | $0.0939 | $0.0829 |
| 2022-04-25 | $0.0833 | $0.0882 | $0.0950 | $0.0760 |
| 2022-04-26 | $0.0882 | $0.0793 | $0.0877 | $0.0701 |
| 2022-04-27 | $0.0793 | $0.0777 | $0.0871 | $0.0765 |
| 2022-04-28 | $0.0777 | $0.0795 | $0.0859 | $0.0775 |
| 2022-04-29 | $0.0795 | $0.0753 | $0.0830 | $0.0733 |
| 2022-04-30 | $0.0753 | $0.0742 | $0.0783 | $0.0697 |
| 2022-05-01 | $0.0742 | $0.0735 | $0.0770 | $0.0681 |
| 2022-05-02 | $0.0735 | $0.0709 | $0.0901 | $0.0697 |
| 2022-05-03 | $0.0709 | $0.0721 | $0.0796 | $0.0690 |
| 2022-05-04 | $0.0721 | $0.0750 | $0.0774 | $0.0726 |
| 2022-05-05 | $0.0750 | $0.0669 | $0.0738 | $0.0640 |
| 2022-05-06 | $0.0669 | $0.0616 | $0.0709 | $0.0576 |
| 2022-05-07 | $0.0616 | $0.0628 | $0.0656 | $0.0599 |
| 2022-05-08 | $0.0628 | $0.0619 | $0.0647 | $0.0531 |
| 2022-05-09 | $0.0619 | $0.0481200 | $0.0562 | $0.0469200 |
| 2022-05-10 | $0.0481200 | $0.0499300 | $0.0537 | $0.0486900 |
| 2022-05-11 | $0.0499300 | $0.0274400 | $0.0482300 | $0.0274400 |
| 2022-05-12 | $0.0275700 | $0.0267200 | $0.0360200 | $0.0215000 |
| 2022-05-13 | $0.0266000 | $0.1459000 | $0.1459000 | $0.0269100 |
| 2022-05-14 | $0.1459000 | $0.0829 | $0.1947000 | $0.0646 |
| 2022-05-15 | $0.0829 | $0.0764 | $0.1030000 | $0.0736 |
| 2022-05-16 | $0.0764 | $0.0591 | $0.0847 | $0.0588 |
| 2022-05-17 | $0.0591 | $0.0694 | $0.0885 | $0.0566 |
| 2022-05-18 | $0.0694 | $0.0754 | $0.0903 | $0.0631 |
| 2022-05-19 | $0.0754 | $0.0709 | $0.0815 | $0.0706 |
| 2022-05-20 | $0.0709 | $0.0712 | $0.0735 | $0.0618 |
| 2022-05-21 | $0.0712 | $0.0659 | $0.0774 | $0.0600 |
| 2022-05-22 | $0.0659 | $0.0639 | $0.0714 | $0.0611 |
| 2022-05-23 | $0.0639 | $0.0634 | $0.0686 | $0.0611 |
| 2022-05-24 | $0.0634 | $0.0602 | $0.0697 | $0.0557 |
| 2022-05-25 | $0.0602 | $0.0626 | $0.0646 | $0.0558 |
| 2022-05-26 | $0.0626 | $0.0555 | $0.0666 | $0.0499100 |
| 2022-05-27 | $0.0555 | $0.0515 | $0.0615 | $0.0480400 |
| 2022-05-28 | $0.0515 | $0.0514 | $0.0583 | $0.0511 |
| 2022-05-29 | $0.0514 | $0.0536 | $0.0551 | $0.0518 |
| 2022-05-30 | $0.0536 | $0.0523 | $0.0587 | $0.0504 |
| 2022-05-31 | $0.0523 | $0.0553 | $0.0610 | $0.0495800 |
| 2022-06-01 | $0.0553 | $0.0497500 | $0.0518 | $0.0470700 |
| 2022-06-02 | $0.0497500 | $0.0493100 | $0.0508 | $0.0490100 |
| 2022-06-03 | $0.0493100 | $0.0468900 | $0.0498600 | $0.0442200 |
| 2022-06-04 | $0.0468900 | $0.0516 | $0.0522 | $0.0441700 |
| 2022-06-05 | $0.0516 | $0.0780 | $0.0861 | $0.0454400 |
| 2022-06-06 | $0.0780 | $0.0677 | $0.0887 | $0.0655 |
| 2022-06-07 | $0.0677 | $0.0588 | $0.0703 | $0.0582 |
| 2022-06-08 | $0.0588 | $0.0625 | $0.0640 | $0.0519 |
| 2022-06-09 | $0.0625 | $0.0545 | $0.0626 | $0.0508 |
| 2022-06-10 | $0.0545 | $0.0808 | $0.1218000 | $0.0526 |
| 2022-06-11 | $0.0808 | $0.0636 | $0.0789 | $0.0610 |
| 2022-06-12 | $0.0636 | $0.0622 | $0.0697 | $0.0569 |
| 2022-06-13 | $0.0622 | $0.0512 | $0.0575 | $0.0465200 |
| 2022-06-14 | $0.0512 | $0.0573 | $0.0783 | $0.0473300 |
| 2022-06-15 | $0.0573 | $0.0582 | $0.0641 | $0.0519 |
| 2022-06-16 | $0.0582 | $0.0634 | $0.0701 | $0.0501 |
| 2022-06-17 | $0.0634 | $0.0609 | $0.1056000 | $0.0554 |
| 2022-06-18 | $0.0609 | $0.0597 | $0.0652 | $0.0518 |
| 2022-06-19 | $0.0597 | $0.0592 | $0.0674 | $0.0578 |
| 2022-06-20 | $0.0592 | $0.0582 | $0.0615 | $0.0582 |
| 2022-06-21 | $0.0582 | $0.0638 | $0.0683 | $0.0563 |
| 2022-06-22 | $0.0638 | $0.0712 | $0.0926 | $0.0559 |
| 2022-06-23 | $0.0712 | $0.0846 | $0.1053000 | $0.0751 |
| 2022-06-24 | $0.0846 | $0.0830 | $0.0896 | $0.0817 |
| 2022-06-25 | $0.0830 | $0.0848 | $0.0876 | $0.0820 |
| 2022-06-26 | $0.0848 | $0.0816 | $0.0856 | $0.0806 |
| 2022-06-27 | $0.0816 | $0.0802 | $0.0843 | $0.0779 |
| 2022-06-28 | $0.0802 | $0.0802 | $0.0824 | $0.0772 |
| 2022-06-29 | $0.0802 | $0.0770 | $0.0818 | $0.0766 |
| 2022-06-30 | $0.0770 | $0.0812 | $0.0856 | $0.0761 |
| 2022-07-01 | $0.0812 | $0.0770 | $0.0793 | $0.0770 |
| 2022-07-02 | $0.0770 | $0.0786 | $0.0817 | $0.0769 |
| 2022-07-03 | $0.0786 | $0.0780 | $0.0807 | $0.0741 |
| 2022-07-04 | $0.0780 | $0.0825 | $0.0867 | $0.0788 |
| 2022-07-05 | $0.0825 | $0.0800 | $0.0823 | $0.0774 |
| 2022-07-06 | $0.0800 | $0.0807 | $0.0816 | $0.0783 |
| 2022-07-07 | $0.0807 | $0.0805 | $0.0809 | $0.0805 |
| 2022-07-08 | $0.0823 | $0.0862 | $0.0883 | $0.0823 |
| 2022-07-09 | $0.0862 | $0.0859 | $0.0891 | $0.0859 |
| 2022-07-10 | $0.0859 | $0.0911 | $0.1009000 | $0.0830 |
| 2022-07-11 | $0.0911 | $0.0826 | $0.0904 | $0.0816 |
| 2022-07-12 | $0.0826 | $0.0780 | $0.0825 | $0.0769 |
| 2022-07-13 | $0.0780 | $0.0805 | $0.0817 | $0.0805 |
| 2022-07-14 | $0.0805 | $0.0784 | $0.0831 | $0.0784 |
| 2022-07-15 | $0.0784 | $0.0710 | $0.0810 | $0.0318700 |
| 2022-07-16 | $0.0710 | $0.0695 | $0.0742 | $0.0638 |
| 2022-07-17 | $0.0695 | $0.0647 | $0.0728 | $0.0591 |
| 2022-07-18 | $0.0647 | $0.0682 | $0.0752 | $0.0622 |
| 2022-07-19 | $0.0682 | $0.0669 | $0.0735 | $0.0644 |
| 2022-07-20 | $0.0669 | $0.0683 | $0.0790 | $0.0585 |
| 2022-07-21 | $0.0683 | $0.0681 | $0.0725 | $0.0646 |
| 2022-07-22 | $0.0681 | $0.0692 | $0.0701 | $0.0667 |
| 2022-07-23 | $0.0692 | $0.0674 | $0.0716 | $0.0669 |
| 2022-07-24 | $0.0674 | $0.0671 | $0.0725 | $0.0664 |
| 2022-07-25 | $0.0671 | $0.0624 | $0.0658 | $0.0622 |
| 2022-07-26 | $0.0624 | $0.0668 | $0.0678 | $0.0604 |
| 2022-07-27 | $0.0668 | $0.0744 | $0.0785 | $0.0645 |
| 2022-07-28 | $0.0744 | $0.0718 | $0.0780 | $0.0697 |
| 2022-07-29 | $0.0718 | $0.0673 | $0.0716 | $0.0599 |
| 2022-07-30 | $0.0673 | $0.0660 | $0.0702 | $0.0553 |
| 2022-07-31 | $0.0660 | $0.0625 | $0.0688 | $0.0585 |
| 2022-08-01 | $0.0625 | $0.0638 | $0.0652 | $0.0591 |
| 2022-08-02 | $0.0638 | $0.0607 | $0.0646 | $0.0598 |
| 2022-08-03 | $0.0607 | $0.0657 | $0.0685 | $0.0603 |
| 2022-08-04 | $0.0657 | $0.0606 | $0.0652 | $0.0557 |
| 2022-08-05 | $0.0606 | $0.0651 | $0.1073000 | $0.0592 |
| 2022-08-06 | $0.0651 | $0.0705 | $0.0744 | $0.0641 |
| 2022-08-07 | $0.0705 | $0.0698 | $0.0744 | $0.0663 |
| 2022-08-08 | $0.0698 | $0.0703 | $0.0748 | $0.0660 |
| 2022-08-09 | $0.0703 | $0.0658 | $0.0725 | $0.0648 |
| 2022-08-10 | $0.0658 | $0.0702 | $0.0788 | $0.0503 |
| 2022-08-11 | $0.0702 | $0.0723 | $0.0979 | $0.0694 |
| 2022-08-12 | $0.0723 | $0.0737 | $0.0791 | $0.0715 |
| 2022-08-13 | $0.0737 | $0.0724 | $0.0763 | $0.0721 |
| 2022-08-14 | $0.0724 | $0.0715 | $0.0827 | $0.0705 |
| 2022-08-15 | $0.0715 | $0.0733 | $0.0745 | $0.0694 |
| 2022-08-16 | $0.0733 | $0.0723 | $0.0740 | $0.0656 |
| 2022-08-17 | $0.0723 | $0.0686 | $0.0724 | $0.0675 |
| 2022-08-18 | $0.0686 | $0.0668 | $0.0694 | $0.0647 |
| 2022-08-19 | $0.0668 | $0.0571 | $0.0606 | $0.0542 |
| 2022-08-20 | $0.0571 | $0.0594 | $0.0630 | $0.0560 |
| 2022-08-21 | $0.0594 | $0.0577 | $0.0628 | $0.0568 |
| 2022-08-22 | $0.0577 | $0.0599 | $0.0608 | $0.0574 |
| 2022-08-23 | $0.0599 | $0.0581 | $0.0684 | $0.0557 |
| 2022-08-24 | $0.0581 | $0.0609 | $0.0620 | $0.0566 |
| 2022-08-25 | $0.0609 | $0.0580 | $0.0615 | $0.0569 |
| 2022-08-26 | $0.0580 | $0.0545 | $0.0571 | $0.0535 |
| 2022-08-27 | $0.0545 | $0.0541 | $0.0577 | $0.0529 |
| 2022-08-28 | $0.0541 | $0.0530 | $0.0553 | $0.0520 |
| 2022-08-29 | $0.0530 | $0.0548 | $0.0568 | $0.0524 |
| 2022-08-30 | $0.0548 | $0.0553 | $0.0557 | $0.0509 |
| 2022-08-31 | $0.0553 | $0.0535 | $0.0582 | $0.0527 |
| 2022-09-01 | $0.0535 | $0.0568 | $0.0570 | $0.0521 |
| 2022-09-02 | $0.0568 | $0.0575 | $0.0579 | $0.0531 |
| 2022-09-03 | $0.0575 | $0.0565 | $0.0647 | $0.0546 |
| 2022-09-04 | $0.0565 | $0.0588 | $0.0654 | $0.0558 |
| 2022-09-05 | $0.0588 | $0.0556 | $0.0602 | $0.0544 |
| 2022-09-06 | $0.0556 | $0.0522 | $0.0607 | $0.0513 |
| 2022-09-07 | $0.0522 | $0.0546 | $0.0584 | $0.0511 |
| 2022-09-08 | $0.0546 | $0.0545 | $0.0566 | $0.0526 |
| 2022-09-09 | $0.0545 | $0.0592 | $0.0613 | $0.0575 |
| 2022-09-10 | $0.0592 | $0.0593 | $0.0617 | $0.0591 |
| 2022-09-11 | $0.0593 | $0.0607 | $0.0611 | $0.0594 |
| 2022-09-12 | $0.0607 | $0.0612 | $0.0627 | $0.0609 |
| 2022-09-13 | $0.0612 | $0.0537 | $0.0557 | $0.0537 |
| 2022-09-14 | $0.0537 | $0.0763 | $0.0820 | $0.0538 |
| 2022-09-15 | $0.0763 | $0.0611 | $0.0816 | $0.0581 |
| 2022-09-16 | $0.0611 | $0.0596 | $0.0634 | $0.0596 |
| 2022-09-17 | $0.0596 | $0.0597 | $0.0597 | $0.0595 |
| 2022-10-02 | $0.0543 | $0.0545 | $0.0553 | $0.0534 |
| 2022-10-03 | $0.0545 | $0.0545 | $0.0546 | $0.0543 |
| زوج | الصرف |
|---|---|
| VIA/BNB | binance |
| VIA/BTC | binance |
| VIA/ETH | binance |
| VIA/BTC | bittrex |
| VIA/BTC | bter |
| VIA/BTC | cryptsy |
| VIA/XRP | cryptsy |
| VIA/BTC | novaexchange |
| VIA/ETH | novaexchange |
| VIA/LTC | novaexchange |
| VIA/BTC | poloniex |
| VIA/BTC | upbit |
| VIA/BTC | yobit |
| VIA/DOGE | yobit |
| VIA/ETH | yobit |
| VIA/RUR | yobit |
| VIA/USD | yobit |
| VIA/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 92000000 |
| تاريخ البدء | 2014-07-16 |
| تاريخ الانتهاء | 2014-08-16 |
| جمع الأموال (BTC) | 610 BTC |
| جمع الأموال (USD) | 370000 |
| السعر المبدئي (USD) | 0.037 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@viacoin |
| ورق ابيض | N/A |
عملات ذات صلة
