HMQ
Humaniq الرتبة 1540
موقع الكتروني
Twitter
185,811,695 HMQ
شراء / بيع
Get Wallet
Humaniq
Humaniq السعر $ 0.0115
$ 0.0115
Humaniq 24h Vol
$76,509
$76,509
Humaniq القيمة السوقية $2,136,828
$2,136,828
24h Vol
1 BTC 1 H
-0.93 %
24 H
-11.73 %
7 d
17.56 %
اليوم Humaniq السعر بالدولار الأمريكي حاليًا
0.0115
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000021
BTC. ما مجموعه 185,811,695 HMQ يتم تداولها حاليًا في السوق. Humaniq السعر يشهد تغييرًا حاليًا في -11.73 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Humaniq تم تداولها على تبادل العملات المشفرة. احصل على Humaniq's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Humaniq
رمز
HMQ
الخوارزمية
سعر BTC
0.00000021 BTC
BTC سوق
38 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
185,811,695 HMQ
1h
-0.93 %
24h
-11.73 %
7d
17.56 %
Twitter
موقع الكتروني
Share Humaniq Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.007187 | $0.007810 | $0.007810 | $0.006390 |
| 2021-01-21 | $0.007810 | $0.006785 | $0.006785 | $0.005551 |
| 2021-01-22 | $0.007447 | $0.006839 | $0.008272 | $0.006839 |
| 2021-01-23 | $0.006839 | $0.005368 | $0.006837 | $0.005368 |
| 2021-01-24 | $0.007064 | $0.006780 | $0.007102 | $0.005811 |
| 2021-01-25 | $0.006780 | $0.006132 | $0.006778 | $0.005487 |
| 2021-01-26 | $0.006132 | $0.006178 | $0.006503 | $0.006178 |
| 2021-01-27 | $0.006178 | $0.005780 | $0.006085 | $0.005172 |
| 2021-01-28 | $0.005780 | $0.006354 | $0.006354 | $0.006020 |
| 2021-01-29 | $0.006354 | $0.006850 | $0.007535 | $0.006165 |
| 2021-01-30 | $0.006850 | $0.007207 | $0.007893 | $0.006864 |
| 2021-01-31 | $0.007186 | $0.006571 | $0.006847 | $0.006558 |
| 2021-02-01 | $0.007623 | $0.008719 | $0.008719 | $0.007713 |
| 2021-02-02 | $0.006873 | $0.0101000 | $0.0114000 | $0.006177 |
| 2021-02-03 | $0.009592 | $0.0105500 | $0.0113000 | $0.009796 |
| 2021-02-04 | $0.0105500 | $0.009246 | $0.0103600 | $0.008506 |
| 2021-02-05 | $0.009246 | $0.0107300 | $0.0107300 | $0.009194 |
| 2021-02-06 | $0.0107300 | $0.0106000 | $0.0109900 | $0.0102100 |
| 2021-02-07 | $0.0106000 | $0.007774 | $0.0108800 | $0.007774 |
| 2021-02-08 | $0.007774 | $0.0102200 | $0.0111400 | $0.009287 |
| 2021-02-09 | $0.0102200 | $0.0102300 | $0.0107000 | $0.009767 |
| 2021-02-10 | $0.0102300 | $0.0103200 | $0.0103200 | $0.008522 |
| 2021-02-11 | $0.0103200 | $0.0105600 | $0.0115200 | $0.0105600 |
| 2021-02-12 | $0.0105600 | $0.0118600 | $0.0132800 | $0.008538 |
| 2021-02-13 | $0.0118600 | $0.0113300 | $0.0118100 | $0.008972 |
| 2021-02-14 | $0.0113300 | $0.0102200 | $0.0116800 | $0.009731 |
| 2021-02-15 | $0.0102200 | $0.0102300 | $0.0102500 | $0.0101900 |
| 2021-02-16 | $0.0100700 | $0.0103300 | $0.0113100 | $0.009345 |
| 2021-02-17 | $0.0103300 | $0.0114700 | $0.0114700 | $0.0104300 |
| 2021-02-18 | $0.0124600 | $0.007545 | $0.0130500 | $0.0003880 |
| 2021-02-19 | $0.007545 | $0.008867 | $0.008867 | $0.007164 |
| 2021-02-20 | $0.008867 | $0.008522 | $0.008675 | $0.008522 |
| 2021-02-21 | $0.008944 | $0.009770 | $0.0120700 | $0.009195 |
| 2021-02-22 | $0.008611 | $0.008677 | $0.008677 | $0.007912 |
| 2021-02-23 | $0.008677 | $0.007339 | $0.009264 | $0.007339 |
| 2021-02-24 | $0.009291 | $0.007958 | $0.009450 | $0.007461 |
| 2021-02-25 | $0.007958 | $0.006592 | $0.007533 | $0.006592 |
| 2021-02-26 | $0.006592 | $0.007875 | $0.008802 | $0.006485 |
| 2021-02-27 | $0.007875 | $0.007853 | $0.008314 | $0.007391 |
| 2021-02-28 | $0.007853 | $0.009052 | $0.009052 | $0.007694 |
| 2021-03-01 | $0.009052 | $0.009431 | $0.0099270 | $0.008934 |
| 2021-03-02 | $0.009431 | $0.009700 | $0.0101900 | $0.007760 |
| 2021-03-03 | $0.009700 | $0.008567 | $0.0100800 | $0.006551 |
| 2021-03-04 | $0.008567 | $0.008222 | $0.008705 | $0.008222 |
| 2021-03-05 | $0.008222 | $0.008292 | $0.008780 | $0.008292 |
| 2021-03-06 | $0.008292 | $0.009290 | $0.009290 | $0.008312 |
| 2021-03-07 | $0.009290 | $0.009683 | $0.009683 | $0.009174 |
| 2021-03-08 | $0.009683 | $0.008909 | $0.0099570 | $0.008909 |
| 2021-03-09 | $0.008909 | $0.008876 | $0.008937 | $0.008876 |
| 2021-03-10 | $0.009338 | $0.009502 | $0.0106200 | $0.008384 |
| 2021-03-11 | $0.009502 | $0.0121400 | $0.0138700 | $0.009828 |
| 2021-03-12 | $0.0121400 | $0.0114500 | $0.0120200 | $0.0114500 |
| 2021-03-13 | $0.0114500 | $0.0110100 | $0.0122400 | $0.0104000 |
| 2021-03-14 | $0.0105100 | $0.0108900 | $0.0108900 | $0.0101100 |
| 2021-03-15 | $0.0118000 | $0.0100200 | $0.0111300 | $0.0100200 |
| 2021-03-16 | $0.0100200 | $0.0102500 | $0.0108200 | $0.0102500 |
| 2021-03-17 | $0.0102500 | $0.0100100 | $0.0106000 | $0.009425 |
| 2021-03-18 | $0.0100100 | $0.0109500 | $0.0109500 | $0.005764 |
| 2021-03-19 | $0.0109500 | $0.009870 | $0.0110300 | $0.009870 |
| 2021-03-20 | $0.0106600 | $0.0169400 | $0.0170100 | $0.0106000 |
| 2021-03-21 | $0.0169400 | $0.0170100 | $0.0170100 | $0.0167700 |
| 2021-03-22 | $0.0109400 | $0.005366 | $0.0103100 | $0.005366 |
| 2021-03-23 | $0.005366 | $0.009194 | $0.009194 | $0.005323 |
| 2021-03-24 | $0.008697 | $0.008892 | $0.009415 | $0.007845 |
| 2021-03-25 | $0.008892 | $0.007700 | $0.008727 | $0.007187 |
| 2021-03-26 | $0.007700 | $0.009359 | $0.009359 | $0.007708 |
| 2021-03-27 | $0.009359 | $0.009497 | $0.0106100 | $0.008938 |
| 2021-03-28 | $0.009497 | $0.009480 | $0.009519 | $0.009479 |
| 2021-03-29 | $0.007995 | $0.0100300 | $0.0100300 | $0.008610 |
| 2021-03-30 | $0.0100300 | $0.0102200 | $0.0102200 | $0.0101600 |
| 2021-03-31 | $0.0102200 | $0.0120300 | $0.0124200 | $0.0106500 |
| 2021-04-01 | $0.008819 | $0.009397 | $0.0099840 | $0.008222 |
| 2021-04-02 | $0.0123400 | $0.009776 | $0.0133800 | $0.009776 |
| 2021-04-03 | $0.008848 | $0.009132 | $0.009132 | $0.007990 |
| 2021-04-04 | $0.009132 | $0.009315 | $0.009315 | $0.008733 |
| 2021-04-05 | $0.009315 | $0.008868 | $0.009459 | $0.008277 |
| 2021-04-06 | $0.008868 | $0.009282 | $0.009282 | $0.007541 |
| 2021-04-07 | $0.009282 | $0.008393 | $0.008952 | $0.007833 |
| 2021-04-08 | $0.008393 | $0.008420 | $0.008447 | $0.008357 |
| 2021-04-09 | $0.008713 | $0.008716 | $0.009878 | $0.008135 |
| 2021-04-10 | $0.009465 | $0.0116100 | $0.0117600 | $0.009773 |
| 2021-04-11 | $0.0116100 | $0.0116500 | $0.0116500 | $0.0115500 |
| 2021-04-16 | $0.008853 | $0.009212 | $0.0110500 | $0.008598 |
| 2021-04-17 | $0.009777 | $0.009457 | $0.009457 | $0.008855 |
| 2021-04-18 | $0.009609 | $0.008999 | $0.0101200 | $0.008437 |
| 2021-04-19 | $0.008999 | $0.008981 | $0.009022 | $0.008929 |
| 2021-04-24 | $0.007677 | $0.007517 | $0.007517 | $0.007517 |
| 2021-04-25 | $0.007517 | $0.007550 | $0.007554 | $0.007494 |
| 2021-04-29 | $0.008780 | $0.008037 | $0.008573 | $0.008037 |
| 2021-04-30 | $0.008037 | $0.008015 | $0.008046 | $0.007963 |
| 2021-05-01 | $0.008086 | $0.009255 | $0.009255 | $0.008098 |
| 2021-05-02 | $0.009255 | $0.009216 | $0.009270 | $0.009210 |
| 2021-05-03 | $0.008502 | $0.0112600 | $0.0112600 | $0.009505 |
| 2021-05-04 | $0.0112600 | $0.008719 | $0.0106300 | $0.008719 |
| 2021-05-05 | $0.008719 | $0.008847 | $0.008879 | $0.008630 |
| 2021-05-06 | $0.009201 | $0.008466 | $0.009595 | $0.008466 |
| 2021-05-07 | $0.008466 | $0.009180 | $0.009754 | $0.008606 |
| 2021-05-08 | $0.009180 | $0.009184 | $0.009217 | $0.009118 |
| 2021-05-20 | $0.006251 | $0.006496 | $0.006902 | $0.006496 |
| 2021-05-21 | $0.006496 | $0.005976 | $0.006350 | $0.005603 |
| 2021-05-22 | $0.005976 | $0.005999 | $0.005999 | $0.005999 |
| 2021-05-23 | $0.005145 | $0.0039240 | $0.0047010 | $0.0039030 |
| 2021-05-24 | $0.0039240 | $0.006781 | $0.006781 | $0.0049530 |
| 2021-05-25 | $0.006602 | $0.006142 | $0.006526 | $0.005374 |
| 2021-05-26 | $0.006142 | $0.005894 | $0.007466 | $0.005894 |
| 2021-05-27 | $0.005894 | $0.006937 | $0.006937 | $0.005781 |
| 2021-05-28 | $0.006937 | $0.006423 | $0.006423 | $0.006066 |
| 2021-05-29 | $0.006423 | $0.005884 | $0.006576 | $0.005884 |
| 2021-05-30 | $0.005884 | $0.006063 | $0.006419 | $0.006063 |
| 2021-05-31 | $0.006063 | $0.006339 | $0.006339 | $0.006339 |
| 2021-06-01 | $0.006339 | $0.006399 | $0.006405 | $0.006315 |
| 2021-06-02 | $0.006236 | $0.006764 | $0.006764 | $0.006388 |
| 2021-06-03 | $0.005711 | $0.007454 | $0.007511 | $0.006026 |
| 2021-06-04 | $0.007454 | $0.007335 | $0.007463 | $0.007335 |
| 2021-06-05 | $0.007024 | $0.005470 | $0.006864 | $0.005470 |
| 2021-06-06 | $0.005470 | $0.005457 | $0.005479 | $0.005441 |
| 2021-06-07 | $0.005370 | $0.006045 | $0.006381 | $0.005037 |
| 2021-06-08 | $0.006045 | $0.006054 | $0.006131 | $0.006024 |
| 2021-06-12 | $0.007468 | $0.007108 | $0.007108 | $0.007108 |
| 2021-06-13 | $0.007108 | $0.007091 | $0.007122 | $0.007075 |
| 2021-06-14 | $0.008584 | $0.009321 | $0.009726 | $0.007295 |
| 2021-06-15 | $0.008444 | $0.008470 | $0.008470 | $0.008318 |
| 2021-06-16 | $0.009639 | $0.009619 | $0.009639 | $0.009595 |
| 2021-06-20 | $0.006748 | $0.007832 | $0.008189 | $0.005696 |
| 2021-06-21 | $0.007832 | $0.006014 | $0.007832 | $0.005996 |
| 2021-06-22 | $0.006494 | $0.006150 | $0.006470 | $0.0033670 |
| 2021-06-23 | $0.006150 | $0.006614 | $0.007481 | $0.006319 |
| 2021-06-24 | $0.009093 | $0.009355 | $0.009355 | $0.007623 |
| 2021-06-25 | $0.009355 | $0.008530 | $0.008530 | $0.008530 |
| 2021-06-26 | $0.008530 | $0.008558 | $0.008614 | $0.008457 |
| 2021-06-28 | $0.009720 | $0.0103500 | $0.0103500 | $0.007932 |
| 2021-06-29 | $0.0103500 | $0.0107700 | $0.0107700 | $0.009334 |
| 2021-06-30 | $0.0107700 | $0.0108000 | $0.0108100 | $0.0107000 |
| 2021-07-01 | $0.0105200 | $0.0100600 | $0.0100600 | $0.008386 |
| 2021-07-02 | $0.0100600 | $0.0101300 | $0.0101900 | $0.0100300 |
| 2021-07-08 | $0.0101600 | $0.0108500 | $0.0121600 | $0.009862 |
| 2021-07-09 | $0.0108500 | $0.0114900 | $0.0125100 | $0.007099 |
| 2021-07-10 | $0.0114900 | $0.0112200 | $0.0115800 | $0.0111300 |
| 2021-07-12 | $0.009675 | $0.009209 | $0.009209 | $0.009189 |
| 2021-07-13 | $0.009265 | $0.009494 | $0.009494 | $0.008184 |
| 2021-07-14 | $0.009494 | $0.009455 | $0.009513 | $0.009454 |
| 2021-07-16 | $0.008286 | $0.007222 | $0.008164 | $0.006908 |
| 2021-07-17 | $0.007222 | $0.008202 | $0.008202 | $0.007256 |
| 2021-07-18 | $0.008202 | $0.008227 | $0.008234 | $0.008191 |
| 2021-07-20 | $0.008238 | $0.008575 | $0.008575 | $0.008093 |
| 2021-07-21 | $0.008575 | $0.008543 | $0.008627 | $0.008543 |
| 2021-07-22 | $0.007713 | $0.007752 | $0.007752 | $0.007429 |
| 2021-07-23 | $0.007752 | $0.007764 | $0.007780 | $0.007733 |
| 2021-07-28 | $0.006319 | $0.006805 | $0.007205 | $0.005604 |
| 2021-07-29 | $0.006805 | $0.006386 | $0.006846 | $0.006377 |
| 2021-08-02 | $0.0111700 | $0.009547 | $0.0114000 | $0.009521 |
| 2021-08-03 | $0.009547 | $0.009574 | $0.009578 | $0.009466 |
| 2021-08-05 | $0.005043 | $0.006507 | $0.006507 | $0.005234 |
| 2021-08-06 | $0.007360 | $0.006856 | $0.008142 | $0.006428 |
| 2021-08-07 | $0.006856 | $0.006847 | $0.006868 | $0.006819 |
| 2021-08-08 | $0.007139 | $0.007012 | $0.007012 | $0.007012 |
| 2021-08-09 | $0.007012 | $0.007407 | $0.007407 | $0.007407 |
| 2021-08-10 | $0.007407 | $0.0045600 | $0.007296 | $0.0045600 |
| 2021-08-11 | $0.007226 | $0.0118300 | $0.0118300 | $0.007276 |
| 2021-08-12 | $0.0100200 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-13 | $0.009774 | $0.009567 | $0.0105200 | $0.006697 |
| 2021-08-14 | $0.0124300 | $0.005521 | $0.0122200 | $0.005521 |
| 2021-08-15 | $0.005521 | $0.0033440 | $0.005629 | $0.0033110 |
| 2021-08-16 | $0.0033440 | $0.006295 | $0.006295 | $0.0031790 |
| 2021-08-17 | $0.006295 | $0.006271 | $0.006325 | $0.006271 |
| 2021-08-18 | $0.007596 | $0.007601 | $0.007601 | $0.007601 |
| 2021-08-19 | $0.007601 | $0.007611 | $0.007645 | $0.007575 |
| 2021-08-25 | $0.006677 | $0.006860 | $0.006860 | $0.006860 |
| 2021-08-26 | $0.006860 | $0.005154 | $0.006559 | $0.005154 |
| 2021-08-27 | $0.005154 | $0.005400 | $0.005891 | $0.005400 |
| 2021-08-28 | $0.005400 | $0.005381 | $0.005381 | $0.005381 |
| 2021-08-29 | $0.005381 | $0.005367 | $0.005367 | $0.005367 |
| 2021-08-30 | $0.005367 | $0.005351 | $0.005377 | $0.005346 |
| 2021-09-02 | $0.005861 | $0.006407 | $0.006407 | $0.005914 |
| 2021-09-03 | $0.006407 | $0.006411 | $0.006422 | $0.006399 |
| 2021-09-04 | $0.006895 | $0.006919 | $0.006919 | $0.006763 |
| 2021-09-05 | $0.006919 | $0.0039520 | $0.007035 | $0.0039520 |
| 2021-09-06 | $0.0039520 | $0.007032 | $0.007032 | $0.0039280 |
| 2021-09-07 | $0.007377 | $0.005623 | $0.006560 | $0.005623 |
| 2021-09-08 | $0.006148 | $0.006118 | $0.006176 | $0.006052 |
| 2021-09-09 | $0.005529 | $0.006031 | $0.006031 | $0.005567 |
| 2021-09-10 | $0.006031 | $0.005382 | $0.005831 | $0.005382 |
| 2021-09-11 | $0.005745 | $0.006533 | $0.006533 | $0.005847 |
| 2021-09-12 | $0.005872 | $0.005526 | $0.006447 | $0.005526 |
| 2021-09-13 | $0.005619 | $0.005388 | $0.005421 | $0.005388 |
| 2021-09-14 | $0.005388 | $0.006322 | $0.006322 | $0.005635 |
| 2021-09-15 | $0.006127 | $0.006259 | $0.006259 | $0.006259 |
| 2021-09-16 | $0.006259 | $0.005732 | $0.006209 | $0.005732 |
| 2021-09-17 | $0.006567 | $0.005948 | $0.006254 | $0.005948 |
| 2021-09-18 | $0.005948 | $0.0048790 | $0.006013 | $0.0048790 |
| 2021-09-19 | $0.005797 | $0.005670 | $0.005670 | $0.005670 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.005151 |
| 2021-09-21 | $0.0042120 | $0.0286800 | $0.0286800 | $0.0039190 |
| 2021-09-22 | $0.0286800 | $0.007451 | $0.0319900 | $0.006897 |
| 2021-09-23 | $0.007451 | $0.008581 | $0.009811 | $0.007634 |
| 2021-09-24 | $0.007632 | $0.005999 | $0.007284 | $0.005999 |
| 2021-09-25 | $0.007972 | $0.005295 | $0.007957 | $0.005295 |
| 2021-09-26 | $0.006408 | $0.006480 | $0.006480 | $0.006480 |
| 2021-09-27 | $0.006480 | $0.005906 | $0.006328 | $0.005906 |
| 2021-09-28 | $0.005299 | $0.006569 | $0.006569 | $0.005081 |
| 2021-09-29 | $0.006569 | $0.006528 | $0.006671 | $0.006414 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.007706 | $0.007706 | $0.007706 |
| 2021-10-02 | $0.007706 | $0.007150 | $0.007627 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007235 | $0.007235 | $0.007235 |
| 2021-10-04 | $0.007235 | $0.007392 | $0.007392 | $0.007392 |
| 2021-10-05 | $0.007751 | $0.009247 | $0.009247 | $0.007419 |
| 2021-10-06 | $0.009271 | $0.008855 | $0.0099620 | $0.008855 |
| 2021-10-07 | $0.008855 | $0.008607 | $0.008607 | $0.008607 |
| 2021-10-08 | $0.008607 | $0.008632 | $0.008632 | $0.008632 |
| 2021-10-09 | $0.008632 | $0.008795 | $0.008795 | $0.008795 |
| 2021-10-10 | $0.008795 | $0.008752 | $0.008752 | $0.008752 |
| 2021-10-11 | $0.008752 | $0.007475 | $0.009200 | $0.007475 |
| 2021-10-12 | $0.007475 | $0.008402 | $0.008402 | $0.007281 |
| 2021-10-13 | $0.009180 | $0.009199 | $0.009488 | $0.009019 |
| 2021-10-14 | $0.009179 | $0.009177 | $0.009177 | $0.009177 |
| 2021-10-15 | $0.009177 | $0.009101 | $0.009192 | $0.009094 |
| 2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-17 | $0.009766 | $0.008309 | $0.009809 | $0.008309 |
| 2021-10-18 | $0.008309 | $0.008314 | $0.008343 | $0.008300 |
| 2021-10-19 | $0.0099260 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0099410 | $0.0103000 | $0.0099390 |
| 2021-10-21 | $0.0105600 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-22 | $0.0099650 | $0.007283 | $0.009711 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.009463 | $0.009463 | $0.007571 |
| 2021-10-26 | $0.009463 | $0.008444 | $0.009047 | $0.007841 |
| 2021-10-27 | $0.008444 | $0.009354 | $0.009354 | $0.007600 |
| 2021-10-28 | $0.009354 | $0.009698 | $0.009698 | $0.009698 |
| 2021-10-29 | $0.009698 | $0.009423 | $0.009723 | $0.009402 |
| 2021-10-30 | $0.0099650 | $0.008046 | $0.0099030 | $0.008046 |
| 2021-10-31 | $0.008046 | $0.009816 | $0.009816 | $0.007975 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-11-02 | $0.0106300 | $0.0120800 | $0.0120800 | $0.0113000 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-04 | $0.0132200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.0128600 | $0.0129200 | $0.0128400 |
| 2021-11-08 | $0.009495 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-11-10 | $0.0100400 | $0.0142800 | $0.0142800 | $0.009739 |
| 2021-11-11 | $0.0142800 | $0.0103700 | $0.0142600 | $0.0103700 |
| 2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-13 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-11-14 | $0.0103100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-11-16 | $0.0101800 | $0.009617 | $0.009617 | $0.009617 |
| 2021-11-17 | $0.0110700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-11-18 | $0.0112800 | $0.0113400 | $0.0113700 | $0.0112400 |
| 2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-20 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-21 | $0.0107600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-11-22 | $0.0105700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-23 | $0.0101300 | $0.008635 | $0.0103600 | $0.008635 |
| 2021-11-24 | $0.008635 | $0.008576 | $0.008576 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-26 | $0.0119000 | $0.0106300 | $0.0106300 | $0.005013 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.008584 | $0.008584 | $0.008584 |
| 2021-12-02 | $0.0120700 | $0.0110200 | $0.0118700 | $0.0110200 |
| 2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-06 | $0.009893 | $0.008088 | $0.0101100 | $0.008088 |
| 2021-12-07 | $0.008088 | $0.008101 | $0.008101 | $0.008101 |
| 2021-12-08 | $0.008101 | $0.008066 | $0.008109 | $0.008065 |
| 2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.007139 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-11 | $0.007079 | $0.007904 | $0.007904 | $0.007410 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.008018 |
| 2021-12-13 | $0.008018 | $0.007477 | $0.007477 | $0.007477 |
| 2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
| 2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
| 2021-12-16 | $0.007822 | $0.007622 | $0.007622 | $0.007622 |
| 2021-12-17 | $0.007622 | $0.007386 | $0.007386 | $0.007386 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
| 2021-12-19 | $0.007498 | $0.007472 | $0.007472 | $0.007472 |
| 2021-12-20 | $0.007472 | $0.007506 | $0.007506 | $0.007506 |
| 2021-12-21 | $0.007506 | $0.007827 | $0.007827 | $0.007827 |
| 2021-12-22 | $0.007827 | $0.007778 | $0.007778 | $0.007778 |
| 2021-12-23 | $0.009714 | $0.005346 | $0.0100300 | $0.005346 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005592 |
| 2021-12-25 | $0.005262 | $0.005572 | $0.005572 | $0.005326 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
| 2021-12-28 | $0.005492 | $0.009370 | $0.009408 | $0.005159 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005577 |
| 2021-12-30 | $0.008964 | $0.009053 | $0.009164 | $0.009053 |
| 2021-12-31 | $0.009053 | $0.009263 | $0.009263 | $0.008969 |
| 2022-01-01 | $0.009263 | $0.009311 | $0.009335 | $0.009263 |
| 2022-01-02 | $0.009547 | $0.006150 | $0.009461 | $0.006150 |
| 2022-01-03 | $0.006150 | $0.006142 | $0.006150 | $0.006131 |
| 2022-01-04 | $0.006039 | $0.006415 | $0.006415 | $0.005957 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
| 2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
| 2022-01-08 | $0.008055 | $0.0049910 | $0.007764 | $0.0049910 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.005104 | $0.0048720 | $0.0049960 | $0.0048720 |
| 2022-01-11 | $0.0048720 | $0.0048420 | $0.0048780 | $0.0048400 |
| 2022-01-12 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-01-13 | $0.005710 | $0.005535 | $0.005535 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-16 | $0.005602 | $0.005603 | $0.005603 | $0.005603 |
| 2022-01-17 | $0.005603 | $0.005489 | $0.005489 | $0.005489 |
| 2022-01-18 | $0.005489 | $0.005508 | $0.005508 | $0.005508 |
| 2022-01-19 | $0.005508 | $0.005418 | $0.005418 | $0.005418 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0049110 | $0.0049110 | $0.0045600 |
| 2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
| 2022-01-24 | $0.0040160 | $0.006594 | $0.006594 | $0.0038590 |
| 2022-01-25 | $0.006239 | $0.006286 | $0.006286 | $0.006286 |
| 2022-01-26 | $0.006286 | $0.006261 | $0.006261 | $0.006261 |
| 2022-01-27 | $0.006261 | $0.006322 | $0.006322 | $0.006322 |
| 2022-01-28 | $0.006322 | $0.0049070 | $0.006417 | $0.0049070 |
| 2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-01-31 | $0.0049280 | $0.005004 | $0.005004 | $0.005004 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-02-04 | $0.0048530 | $0.0049910 | $0.007070 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.006362 | $0.006362 | $0.005089 |
| 2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
| 2022-02-08 | $0.006579 | $0.007494 | $0.007494 | $0.006612 |
| 2022-02-09 | $0.007494 | $0.007552 | $0.007552 | $0.007552 |
| 2022-02-10 | $0.007552 | $0.007400 | $0.007400 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.005936 | $0.007208 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.006758 | $0.006758 | $0.005913 |
| 2022-02-13 | $0.006758 | $0.005890 | $0.006731 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005532 | $0.006808 | $0.005532 |
| 2022-02-15 | $0.005532 | $0.005795 | $0.005795 | $0.005795 |
| 2022-02-16 | $0.005795 | $0.005707 | $0.005707 | $0.005707 |
| 2022-02-17 | $0.005707 | $0.005271 | $0.005271 | $0.005271 |
| 2022-02-18 | $0.005271 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-19 | $0.005199 | $0.005214 | $0.005214 | $0.005214 |
| 2022-02-20 | $0.005214 | $0.005760 | $0.005760 | $0.0049920 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
| 2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
| 2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
| 2022-03-04 | $0.005639 | $0.005245 | $0.006006 | $0.005219 |
| 2022-03-05 | $0.005245 | $0.0031990 | $0.005332 | $0.0031990 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.007226 | $0.007226 | $0.0030420 |
| 2022-03-08 | $0.007226 | $0.006200 | $0.007362 | $0.006200 |
| 2022-03-09 | $0.006200 | $0.006714 | $0.006714 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.006311 | $0.006311 | $0.006311 |
| 2022-03-11 | $0.006311 | $0.006199 | $0.006199 | $0.006199 |
| 2022-03-12 | $0.006199 | $0.006209 | $0.006209 | $0.006209 |
| 2022-03-13 | $0.006209 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-14 | $0.006047 | $0.006351 | $0.006351 | $0.006351 |
| 2022-03-15 | $0.006351 | $0.006290 | $0.006290 | $0.006290 |
| 2022-03-16 | $0.006290 | $0.006581 | $0.006581 | $0.006581 |
| 2022-03-17 | $0.006581 | $0.006553 | $0.006553 | $0.006553 |
| 2022-03-18 | $0.006553 | $0.006687 | $0.006687 | $0.006687 |
| 2022-03-19 | $0.006687 | $0.006758 | $0.006758 | $0.006758 |
| 2022-03-20 | $0.006758 | $0.006599 | $0.006599 | $0.006599 |
| 2022-03-21 | $0.006599 | $0.006567 | $0.006567 | $0.006567 |
| 2022-03-22 | $0.006567 | $0.006781 | $0.006781 | $0.006781 |
| 2022-03-23 | $0.006781 | $0.005578 | $0.006865 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.005763 | $0.005763 | $0.005763 |
| 2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
| 2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.007541 | $0.007541 | $0.006127 |
| 2022-03-29 | $0.007541 | $0.007591 | $0.007591 | $0.007591 |
| 2022-03-30 | $0.007591 | $0.006117 | $0.008000 | $0.006117 |
| 2022-03-31 | $0.006117 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-01 | $0.005918 | $0.006019 | $0.006019 | $0.006019 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005915 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005918 | $0.005918 | $0.005496 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
| 2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005672 | $0.005681 | $0.005668 |
| 2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-18 | $0.005556 | $0.005714 | $0.005714 | $0.005714 |
| 2022-04-19 | $0.005714 | $0.005811 | $0.005811 | $0.005811 |
| 2022-04-20 | $0.005811 | $0.005793 | $0.005818 | $0.005790 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.006315 | $0.006315 | $0.005525 |
| 2022-04-25 | $0.006315 | $0.006470 | $0.006470 | $0.006470 |
| 2022-04-26 | $0.006470 | $0.006099 | $0.006099 | $0.006099 |
| 2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
| 2022-04-28 | $0.006280 | $0.006360 | $0.006360 | $0.006360 |
| 2022-04-29 | $0.006360 | $0.006175 | $0.006175 | $0.006175 |
| 2022-04-30 | $0.006175 | $0.006024 | $0.006024 | $0.006024 |
| 2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
| 2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
| 2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
| 2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
| 2022-05-05 | $0.006349 | $0.005847 | $0.005847 | $0.005847 |
| 2022-05-06 | $0.005847 | $0.005762 | $0.005762 | $0.005762 |
| 2022-05-07 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
| 2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
| 2022-05-09 | $0.005445 | $0.0033080 | $0.006015 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0041180 | $0.0041180 | $0.0032350 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.005333 | $0.005333 | $0.0041480 |
| 2022-05-25 | $0.005333 | $0.005016 | $0.005311 | $0.005016 |
| 2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-05-28 | $0.0048620 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-29 | $0.0049320 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-30 | $0.005007 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
| 2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-02 | $0.005064 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
| 2022-06-04 | $0.005046 | $0.005074 | $0.005074 | $0.005074 |
| 2022-06-05 | $0.005074 | $0.005083 | $0.005083 | $0.005083 |
| 2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
| 2022-06-07 | $0.005330 | $0.0040450 | $0.005289 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0040570 | $0.0040650 | $0.0040350 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0027080 | $0.0029340 | $0.0027080 |
| 2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-06-18 | $0.0024520 | $0.0024640 | $0.005307 | $0.0017060 |
| 2022-06-19 | $0.0024640 | $0.0028770 | $0.0028770 | $0.0026720 |
| 2022-06-20 | $0.0028770 | $0.0032880 | $0.0032880 | $0.0028770 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0037920 | $0.0037920 | $0.0031930 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-06-25 | $0.0040320 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-06-26 | $0.0040800 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-06-27 | $0.0039960 | $0.0029010 | $0.0039360 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0032150 | $0.005224 | $0.0028130 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.005241 | $0.005443 | $0.0032250 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005333 | $0.005349 | $0.005322 |
| 2022-07-08 | $0.005619 | $0.0049660 | $0.005614 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0043780 | $0.0047950 | $0.0043780 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-13 | $0.0040550 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-16 | $0.0043740 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-07-17 | $0.0044520 | $0.0039510 | $0.0043660 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.005195 | $0.005195 | $0.0042910 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005281 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
| 2022-08-01 | $0.005361 | $0.0032580 | $0.005352 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.005288 | $0.005288 | $0.0032190 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.005326 | $0.006709 | $0.006709 | $0.005511 |
| 2022-08-11 | $0.006709 | $0.006704 | $0.006704 | $0.006704 |
| 2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
| 2022-08-13 | $0.006835 | $0.006846 | $0.006846 | $0.006846 |
| 2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
| 2022-08-15 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.006680 | $0.006680 | $0.006680 |
| 2022-08-17 | $0.006680 | $0.006535 | $0.006535 | $0.006535 |
| 2022-08-18 | $0.006535 | $0.006496 | $0.006496 | $0.006496 |
| 2022-08-19 | $0.006496 | $0.005833 | $0.005833 | $0.005833 |
| 2022-08-20 | $0.005833 | $0.005920 | $0.005920 | $0.005920 |
| 2022-08-21 | $0.005920 | $0.006024 | $0.006024 | $0.006024 |
| 2022-08-22 | $0.006024 | $0.005992 | $0.005992 | $0.005350 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.005391 | $0.006038 | $0.005391 |
| 2022-08-26 | $0.005391 | $0.005062 | $0.005062 | $0.005062 |
| 2022-08-27 | $0.005062 | $0.005010 | $0.005010 | $0.005010 |
| 2022-08-28 | $0.005010 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-08-29 | $0.0048890 | $0.005073 | $0.005073 | $0.005073 |
| 2022-08-30 | $0.005073 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2022-08-31 | $0.0049530 | $0.005013 | $0.005013 | $0.005013 |
| 2022-09-01 | $0.005013 | $0.005032 | $0.005032 | $0.005032 |
| 2022-09-02 | $0.005032 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-09-03 | $0.0049890 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2022-09-04 | $0.0049590 | $0.005001 | $0.005001 | $0.005001 |
| 2022-09-05 | $0.005001 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-09-06 | $0.0049480 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2022-09-07 | $0.0046980 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-09-08 | $0.0048220 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2022-09-09 | $0.0048300 | $0.005342 | $0.005342 | $0.005342 |
| 2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-11 | $0.005414 | $0.005459 | $0.005459 | $0.005459 |
| 2022-09-12 | $0.005459 | $0.005600 | $0.005600 | $0.005600 |
| 2022-09-13 | $0.005600 | $0.005043 | $0.005043 | $0.005043 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.0049600 | $0.0049600 | $0.0049430 |
| 2022-10-02 | $0.0048280 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-03 | $0.0047650 | $0.0047760 | $0.0047770 | $0.0047470 |
| زوج | الصرف |
|---|---|
| HMQ/BTC | bittrex |
| HMQ/ETH | bittrex |
| HMQ/BTC | ccex |
| HMQ/DOGE | ccex |
| HMQ/USD | ccex |
| HMQ/ETH | etherdelta |
| HMQ/BTC | hitbtc |
| HMQ/ETH | hitbtc |
| HMQ/ETH | idex |
| HMQ/BTC | liqui |
| HMQ/ETH | liqui |
| HMQ/USDT | liqui |
| HMQ/BTC | upbit |
| HMQ/ETH | upbit |
| HMQ/BTC | yobit |
| HMQ/DOGE | yobit |
| HMQ/ETH | yobit |
| HMQ/RUR | yobit |
| HMQ/USD | yobit |
| HMQ/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
Humaniq is a simple and secure 4th generation mobile bank. Humaniq is developing a completely new banking experience by dissolving all the barriers of archaic banks such as the need to come to a branch, doing endless paperwork, dealing with hard-to-use, buggy mobile apps, and protecting data with hard-to-remember, complex passwords. Humaniq aim to create a safe, strong financial tool, specifically designed to be used by people who are under educated or who don’t possess identification. Most of them live in emerging economies on less than two dollars a day.
Team:
- Alex Fork: Founder.
- Richard Kastelein: Chief Marketing Officer.
- Parth Bhatt Upendra Kumar: Project’s Partner for India.
- Alakanani Itireleng: Lead Ambassador.
Humaniq held its ICO on April 6, 2017. The ICO token supply represents 86% of the total token supply. With an average contribution of $430, Humaniq raised $5.1 million. The ICO ended on April 26, 2017. 31824818 HMQ tokens were distributed during the Pre-ICO where the price was 1500 HMQ (+Bonuses) = 1 ETH.
Token Reserve Split (XX%):
- 04% Team;
- 04% Bounty Campaign;
- 06% Advisory Board;
Humaniq ICO campaign featured bonus, escrow and pre-sale.
Bonus Structure:
- 49.9% bonus for the first 24 hours;
- 33% bonus for the first week;
- 20% bonus for the second week;
- 14% bonus for the third week;
- 07% bonus for the fourth week;
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 162858414 |
| تاريخ البدء | 2017-04-06 |
| تاريخ الانتهاء | 2017-04-26 |
| جمع الأموال (BTC) | 94,500 ETH |
| جمع الأموال (USD) | 5163000 |
| السعر المبدئي (USD) | 0.0035 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.humaniq.co/?_ga=2.167467898.53774837.1498482916-357452556.1498482916 |
| ورق ابيض | https://humaniq.co/assets/downloads/humaniq_wp_english.pdf |
عملات ذات صلة
