TFL
TrueFlip الرتبة 1472
موقع الكتروني
Twitter
6,247,267 TFL
شراء / بيع
Get Wallet
TrueFlip
TrueFlip السعر $ 0.4099
$ 0.4099
TrueFlip 24h Vol
$0
$0
TrueFlip القيمة السوقية $2,560,928
$2,560,928
24h Vol
0 BTC 1 H
0.25 %
24 H
-1.52 %
7 d
12.74 %
اليوم TrueFlip السعر بالدولار الأمريكي حاليًا
0.4099
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000734
BTC. ما مجموعه 6,247,267 TFL يتم تداولها حاليًا في السوق. TrueFlip السعر يشهد تغييرًا حاليًا في -1.52 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars TrueFlip تم تداولها على تبادل العملات المشفرة. احصل على TrueFlip's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
TrueFlip
رمز
TFL
الخوارزمية
سعر BTC
0.00000734 BTC
BTC سوق
46 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
6,247,267 TFL
1h
0.25 %
24h
-1.52 %
7d
12.74 %
Twitter
موقع الكتروني
Share TrueFlip Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1674000 | $0.1811000 | $0.1811000 | $0.1551000 |
| 2021-01-21 | $0.1811000 | $0.1631000 | $0.1840000 | $0.1465000 |
| 2021-01-22 | $0.1502000 | $0.1933000 | $0.2005000 | $0.1512000 |
| 2021-01-23 | $0.1789000 | $0.1634000 | $0.1837000 | $0.1634000 |
| 2021-01-24 | $0.1634000 | $0.1801000 | $0.1801000 | $0.1314000 |
| 2021-01-25 | $0.1801000 | $0.1546000 | $0.1801000 | $0.1546000 |
| 2021-01-26 | $0.1546000 | $0.1502000 | $0.1684000 | $0.1362000 |
| 2021-01-27 | $0.1502000 | $0.1302000 | $0.1406000 | $0.1290000 |
| 2021-01-28 | $0.1302000 | $0.1415000 | $0.1609000 | $0.1361000 |
| 2021-01-29 | $0.1415000 | $0.1394000 | $0.1600000 | $0.1394000 |
| 2021-01-30 | $0.1394000 | $0.1424000 | $0.1476000 | $0.1397000 |
| 2021-01-31 | $0.1424000 | $0.1375000 | $0.1435000 | $0.1352000 |
| 2021-02-01 | $0.1375000 | $0.1415000 | $0.1912000 | $0.1234000 |
| 2021-02-02 | $0.1415000 | $0.1627000 | $0.1783000 | $0.1499000 |
| 2021-02-03 | $0.1627000 | $0.1545000 | $0.1760000 | $0.1390000 |
| 2021-02-04 | $0.1507000 | $0.1510000 | $0.1517000 | $0.1504000 |
| 2021-02-05 | $0.1599000 | $0.1796000 | $0.3725000 | $0.1565000 |
| 2021-02-06 | $0.1770000 | $0.2065000 | $0.2596000 | $0.1814000 |
| 2021-02-07 | $0.2065000 | $0.1811000 | $0.2056000 | $0.1780000 |
| 2021-02-08 | $0.1811000 | $0.2229000 | $0.2359000 | $0.1960000 |
| 2021-02-09 | $0.2130000 | $0.1517000 | $0.2153000 | $0.1496000 |
| 2021-02-10 | $0.1517000 | $0.1813000 | $0.1935000 | $0.1492000 |
| 2021-02-11 | $0.1942000 | $0.2146000 | $0.2391000 | $0.2064000 |
| 2021-02-12 | $0.2146000 | $0.2040000 | $0.2343000 | $0.2040000 |
| 2021-02-13 | $0.2057000 | $0.1925000 | $0.2728000 | $0.1554000 |
| 2021-02-14 | $0.1875000 | $0.2063000 | $0.2272000 | $0.1810000 |
| 2021-02-15 | $0.2045000 | $0.1955000 | $0.2056000 | $0.1949000 |
| 2021-02-16 | $0.2320000 | $0.2454000 | $0.2489000 | $0.2115000 |
| 2021-02-17 | $0.2454000 | $0.1966000 | $0.2603000 | $0.1904000 |
| 2021-02-18 | $0.1966000 | $0.2048000 | $0.2280000 | $0.1883000 |
| 2021-02-19 | $0.2048000 | $0.2025000 | $0.2495000 | $0.2025000 |
| 2021-02-20 | $0.2025000 | $0.1800000 | $0.2141000 | $0.1794000 |
| 2021-02-21 | $0.1800000 | $0.2293000 | $0.2293000 | $0.1851000 |
| 2021-02-22 | $0.2293000 | $0.1358000 | $0.2165000 | $0.1174000 |
| 2021-02-23 | $0.1358000 | $0.1374000 | $0.1491000 | $0.1149000 |
| 2021-02-24 | $0.1374000 | $0.1502000 | $0.1572000 | $0.1383000 |
| 2021-02-25 | $0.1344000 | $0.1875000 | $0.5114000 | $0.1226000 |
| 2021-02-26 | $0.1875000 | $0.2490000 | $0.4139000 | $0.1829000 |
| 2021-02-27 | $0.2534000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-02-28 | $0.2527000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-03-01 | $0.2476000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-03-02 | $0.2715000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-03-03 | $0.2653000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-04 | $0.2756000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-03-05 | $0.2645000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-03-06 | $0.2668000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-03-07 | $0.2674000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-03-08 | $0.2788000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2021-03-09 | $0.2867000 | $0.2854000 | $0.2875000 | $0.2854000 |
| 2021-03-10 | $0.3005000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-03-11 | $0.3057000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-03-12 | $0.3162000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-03-13 | $0.3132000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-03-14 | $0.3347000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-03-15 | $0.3227000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2021-03-16 | $0.3045000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2021-03-17 | $0.3114000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-03-18 | $0.3222000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2021-03-19 | $0.3153000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-03-20 | $0.3176000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-03-21 | $0.3178000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-03-22 | $0.3138000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-03-23 | $0.2959000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2021-03-24 | $0.2973000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2021-03-25 | $0.2861000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-03-26 | $0.2808000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-03-27 | $0.3012000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-03-28 | $0.3056000 | $0.3051000 | $0.3063000 | $0.3050000 |
| 2021-03-29 | $0.3051000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2021-03-30 | $0.3152000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2021-03-31 | $0.3215000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-04-01 | $0.3216000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-04-02 | $0.3213000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-04-03 | $0.3227000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-04-04 | $0.3122000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2021-04-05 | $0.3185000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2021-04-06 | $0.3234000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2021-04-07 | $0.3173000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2021-04-08 | $0.3061000 | $0.3075000 | $0.3080000 | $0.3047000 |
| 2021-04-09 | $0.3177000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-04-10 | $0.3178000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-04-11 | $0.3270000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2021-04-12 | $0.3281000 | $0.3265000 | $0.3299000 | $0.3260000 |
| 2021-04-16 | $0.3459000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2021-04-17 | $0.3359000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2021-04-18 | $0.3285000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2021-04-19 | $0.3077000 | $0.3070000 | $0.3085000 | $0.3053000 |
| 2021-04-20 | $0.3046000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-04-21 | $0.3090000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-04-22 | $0.2943000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-04-23 | $0.2829000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2021-04-24 | $0.2799000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-04-25 | $0.2741000 | $0.2752000 | $0.2755000 | $0.2733000 |
| 2021-04-26 | $0.2687000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-04-27 | $0.2957000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-04-28 | $0.3013000 | $0.3026000 | $0.3026000 | $0.3012000 |
| 2021-04-29 | $0.3002000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2021-04-30 | $0.2931000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-05-01 | $0.3159000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-05-02 | $0.3164000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-05-03 | $0.3097000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-05-04 | $0.3129000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2021-05-05 | $0.2912000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-05-06 | $0.3146000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2021-05-07 | $0.3087000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-05-08 | $0.3138000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2021-05-09 | $0.3224000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2021-05-10 | $0.3189000 | $0.3182000 | $0.3196000 | $0.3178000 |
| 2021-05-13 | $0.2708000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-05-14 | $0.2719000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2021-05-15 | $0.2729000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2021-05-16 | $0.2559000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2021-05-17 | $0.2543000 | $0.2522000 | $0.2553000 | $0.2516000 |
| 2021-05-20 | $0.2011000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-05-21 | $0.2221000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-05-22 | $0.2043000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-05-23 | $0.2051000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-05-24 | $0.1899000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-05-25 | $0.2124000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-05-26 | $0.2100000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2021-05-27 | $0.2149000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-05-28 | $0.2108000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-05-29 | $0.1952000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-05-30 | $0.1893000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-05-31 | $0.1951000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-06-01 | $0.2040000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2021-06-02 | $0.2007000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-06-03 | $0.2055000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-06-04 | $0.2146000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2021-06-05 | $0.2016000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-06-06 | $0.1944000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2021-06-07 | $0.1958000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-06-08 | $0.1837000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-06-09 | $0.1827000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-06-10 | $0.2045000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-06-11 | $0.2006000 | $0.2020000 | $0.2038000 | $0.1988000 |
| 2021-06-12 | $0.2042000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-06-13 | $0.1944000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-06-14 | $0.2134000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-06-15 | $0.2217000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2021-06-16 | $0.2197000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2021-06-17 | $0.2097000 | $0.2102000 | $0.2113000 | $0.2091000 |
| 2021-06-19 | $0.1960000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-06-20 | $0.1943000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-21 | $0.1947000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-06-22 | $0.1731000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-06-23 | $0.1780000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-06-24 | $0.1842000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-06-25 | $0.1895000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-06-26 | $0.1728000 | $0.1734000 | $0.1745000 | $0.1713000 |
| 2021-06-27 | $0.1767000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-06-28 | $0.1899000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-06-29 | $0.1886000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-06-30 | $0.1964000 | $0.1970000 | $0.1970000 | $0.1951000 |
| 2021-07-01 | $0.1918000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-07-02 | $0.1835000 | $0.1848000 | $0.1858000 | $0.1829000 |
| 2021-07-03 | $0.1849000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-07-04 | $0.1897000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-07-05 | $0.1930000 | $0.1915000 | $0.1930000 | $0.1907000 |
| 2021-07-08 | $0.1853000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-07-09 | $0.1798000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-07-10 | $0.1849000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-07-11 | $0.1833000 | $0.1840000 | $0.1849000 | $0.1831000 |
| 2021-07-12 | $0.1873000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-07-13 | $0.1810000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-07-14 | $0.1791000 | $0.1784000 | $0.1794000 | $0.1784000 |
| 2021-07-15 | $0.1795000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-07-16 | $0.1743000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-07-17 | $0.1718000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-07-18 | $0.1726000 | $0.1731000 | $0.1732000 | $0.1723000 |
| 2021-07-20 | $0.1687000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-07-21 | $0.1630000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-07-22 | $0.1758000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-07-23 | $0.1767000 | $0.1771000 | $0.1773000 | $0.1763000 |
| 2021-07-27 | $0.2039000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-07-28 | $0.2160000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-07-29 | $0.2190000 | $0.2184000 | $0.2203000 | $0.2180000 |
| 2021-08-02 | $0.2181000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-08-03 | $0.2142000 | $0.2147000 | $0.2147000 | $0.2122000 |
| 2021-08-05 | $0.2174000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-08-06 | $0.2237000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-08-07 | $0.2344000 | $0.2344000 | $0.2348000 | $0.2331000 |
| 2021-08-08 | $0.2441000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-08-09 | $0.2397000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-08-10 | $0.2532000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-08-11 | $0.2494000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-08-12 | $0.2492000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-08-13 | $0.2430000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2021-08-14 | $0.2616000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2021-08-15 | $0.2576000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-08-16 | $0.2572000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2021-08-17 | $0.2512000 | $0.2498000 | $0.2520000 | $0.2498000 |
| 2021-08-18 | $0.2444000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2021-08-19 | $0.2446000 | $0.2444000 | $0.2460000 | $0.2437000 |
| 2021-08-25 | $0.2609000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2021-08-26 | $0.2680000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-08-27 | $0.2563000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-08-28 | $0.2685000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2021-08-29 | $0.2676000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-08-30 | $0.2669000 | $0.2663000 | $0.2674000 | $0.2660000 |
| 2021-09-02 | $0.2672000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2021-09-03 | $0.2696000 | $0.2698000 | $0.2702000 | $0.2692000 |
| 2021-09-04 | $0.2736000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-09-05 | $0.2731000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-09-06 | $0.2833000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-09-07 | $0.2882000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-09-08 | $0.2563000 | $0.2560000 | $0.2571000 | $0.2542000 |
| 2021-09-09 | $0.2520000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2021-09-10 | $0.2538000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-09-11 | $0.2453000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2021-09-12 | $0.2471000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-09-13 | $0.2519000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-09-14 | $0.2459000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-09-15 | $0.2578000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2021-09-16 | $0.2634000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2021-09-17 | $0.2613000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2021-09-18 | $0.2587000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-09-19 | $0.2643000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2021-09-20 | $0.2585000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-09-21 | $0.2348000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-09-22 | $0.2227000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-09-23 | $0.2384000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-09-24 | $0.2456000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-09-25 | $0.2344000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-09-26 | $0.2337000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-09-27 | $0.2363000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-09-28 | $0.2308000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-09-29 | $0.2246000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-09-30 | $0.2272000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-10-01 | $0.2397000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2021-10-02 | $0.2635000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2021-10-03 | $0.2607000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2021-10-04 | $0.2638000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2021-10-05 | $0.2695000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-10-06 | $0.2817000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-10-07 | $0.3027000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-10-08 | $0.2943000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2021-10-09 | $0.2951000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-10-10 | $0.3007000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-10-11 | $0.2992000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2021-10-12 | $0.3145000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2021-10-13 | $0.3064000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-10-14 | $0.3138000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-10-15 | $0.3138000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2021-10-16 | $0.3374000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2021-10-17 | $0.3330000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-10-18 | $0.3365000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2021-10-19 | $0.3393000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2021-10-20 | $0.3516000 | $0.3507000 | $0.3521000 | $0.3506000 |
| 2021-10-21 | $0.3611000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-10-22 | $0.3407000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2021-10-23 | $0.3320000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-10-24 | $0.3354000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-25 | $0.3329000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-10-26 | $0.3451000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2021-10-27 | $0.3299000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2021-10-28 | $0.3198000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-10-29 | $0.3315000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-10-30 | $0.3407000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-10-31 | $0.3385000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-11-01 | $0.3356000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2021-11-02 | $0.3335000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2021-11-03 | $0.3460000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-11-04 | $0.3442000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2021-11-05 | $0.3361000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2021-11-06 | $0.3338000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-11-07 | $0.3366000 | $0.3364000 | $0.3369000 | $0.3363000 |
| 2021-11-08 | $0.3463000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-11-09 | $0.3695000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2021-11-10 | $0.3662000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2021-11-11 | $0.3551000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-11-12 | $0.3546000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-11-13 | $0.3509000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2021-11-14 | $0.3523000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-15 | $0.3583000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-11-16 | $0.3480000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2021-11-17 | $0.3288000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-11-18 | $0.3302000 | $0.3313000 | $0.3322000 | $0.3291000 |
| 2021-11-19 | $0.3114000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2021-11-20 | $0.3180000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2021-11-21 | $0.3269000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-11-22 | $0.3211000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-11-23 | $0.3080000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-11-24 | $0.3149000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-11-25 | $0.3127000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-11-26 | $0.3225000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2021-11-27 | $0.2942000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-11-28 | $0.2998000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-11-29 | $0.3136000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-11-30 | $0.3164000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-12-01 | $0.3117000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-12-02 | $0.3130000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-12-03 | $0.3092000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-12-04 | $0.2935000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-12-05 | $0.2694000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-12-06 | $0.2706000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-12-07 | $0.2765000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-12-08 | $0.2770000 | $0.2758000 | $0.2772000 | $0.2757000 |
| 2021-12-09 | $0.2763000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-12-10 | $0.2603000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2021-12-11 | $0.2581000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2021-12-12 | $0.2702000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-12-13 | $0.2741000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-12-14 | $0.2556000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2021-12-15 | $0.2647000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-12-16 | $0.2674000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2021-12-17 | $0.2606000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-12-18 | $0.2525000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-12-19 | $0.2563000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-12-20 | $0.2554000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-12-21 | $0.2566000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2021-12-22 | $0.2676000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-12-23 | $0.2659000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2021-12-24 | $0.2780000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-12-25 | $0.2781000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-12-26 | $0.2759000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-12-27 | $0.2778000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-12-28 | $0.2774000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-12-29 | $0.2600000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-12-30 | $0.2542000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-12-31 | $0.2578000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-01-01 | $0.2527000 | $0.2537000 | $0.2543000 | $0.2527000 |
| 2022-01-02 | $0.2611000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-01-03 | $0.2588000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-01-04 | $0.2541000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-01-05 | $0.2507000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2022-01-06 | $0.2376000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-07 | $0.2357000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2022-01-08 | $0.2272000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-01-09 | $0.2280000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-01-10 | $0.2290000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-01-11 | $0.2288000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-01-12 | $0.2338000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-01-13 | $0.2402000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-01-14 | $0.2329000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-15 | $0.2357000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-16 | $0.2357000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-01-17 | $0.2358000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-01-18 | $0.2310000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-01-19 | $0.2318000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-01-20 | $0.2280000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-01-21 | $0.2226000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-01-22 | $0.1995000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2022-01-23 | $0.1919000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-01-24 | $0.1985000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-01-25 | $0.2008000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-01-26 | $0.2023000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-01-27 | $0.2015000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-01-28 | $0.2034000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-01-29 | $0.2065000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-01-30 | $0.2089000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-01-31 | $0.2074000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-02-01 | $0.2106000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-02-02 | $0.2118000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-03 | $0.2019000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-02-04 | $0.2042000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-02-05 | $0.2275000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-02-06 | $0.2266000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2022-02-07 | $0.2320000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-02-08 | $0.2399000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-02-09 | $0.2411000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-02-10 | $0.2430000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-02-11 | $0.2381000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-02-12 | $0.2319000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-02-13 | $0.2310000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-02-14 | $0.2301000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-02-15 | $0.2328000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-02-16 | $0.2438000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-02-17 | $0.2401000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-02-18 | $0.2218000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-02-19 | $0.2188000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-02-20 | $0.2194000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-02-21 | $0.2100000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2022-02-22 | $0.2026000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-02-23 | $0.2093000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-02-24 | $0.2039000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-02-25 | $0.2098000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-02-26 | $0.2146000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-02-27 | $0.2141000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-02-28 | $0.2063000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-03-01 | $0.2362000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-03-02 | $0.2430000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-03-03 | $0.2403000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-03-04 | $0.2323000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-03-05 | $0.2142000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-03-06 | $0.2156000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-03-07 | $0.2102000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-03-08 | $0.2080000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-03-09 | $0.2120000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-03-10 | $0.2295000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-03-11 | $0.2158000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-12 | $0.2119000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-03-13 | $0.2123000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-14 | $0.2067000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-03-15 | $0.2171000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-03-16 | $0.2151000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-03-17 | $0.2250000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-03-18 | $0.2240000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-03-19 | $0.2286000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-03-20 | $0.2310000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-03-21 | $0.2256000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-03-22 | $0.2245000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-03-23 | $0.2318000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-03-24 | $0.2347000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-03-25 | $0.2407000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-03-26 | $0.2425000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2022-03-27 | $0.2436000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-03-28 | $0.2562000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-03-29 | $0.2578000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-03-30 | $0.2595000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-03-31 | $0.2574000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-04-01 | $0.2490000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-04-02 | $0.2533000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-04-03 | $0.2506000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-04-04 | $0.2539000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-04-05 | $0.2550000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-04-06 | $0.2489000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-04-07 | $0.2362000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-04-08 | $0.2378000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-04-09 | $0.2312000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-04-10 | $0.2339000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-04-11 | $0.2306000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-04-12 | $0.2163000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-04-13 | $0.2193000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-04-14 | $0.2251000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-15 | $0.2185000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-04-16 | $0.2219000 | $0.2216000 | $0.2220000 | $0.2214000 |
| 2022-04-17 | $0.2209000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-04-18 | $0.2171000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-04-19 | $0.2232000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-04-20 | $0.2270000 | $0.2265000 | $0.2273000 | $0.2265000 |
| 2022-04-21 | $0.2263000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-04-22 | $0.2215000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-04-23 | $0.2172000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-04-24 | $0.2158000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-04-25 | $0.2159000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-04-26 | $0.2212000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-04-27 | $0.2085000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-04-28 | $0.2147000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-04-29 | $0.2174000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-04-30 | $0.2111000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-01 | $0.2059000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-02 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-03 | $0.2107000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-05-04 | $0.2064000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-05-05 | $0.2171000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-05-06 | $0.1999000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-05-07 | $0.1970000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-05-08 | $0.1940000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-05-09 | $0.1862000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-05-10 | $0.1645000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-05-11 | $0.1696000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-05-12 | $0.1587000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-05-13 | $0.1582000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-05-14 | $0.1600000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-05-15 | $0.1644000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-16 | $0.1712000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-17 | $0.1632000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-05-18 | $0.1664000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-05-19 | $0.1568000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-20 | $0.1656000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-05-21 | $0.1595000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-05-22 | $0.1609000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-05-23 | $0.1655000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-24 | $0.1590000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-05-25 | $0.1621000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-05-26 | $0.1614000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-05-27 | $0.1597000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-05-28 | $0.1564000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-05-29 | $0.1587000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-05-30 | $0.1611000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-05-31 | $0.1735000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-06-01 | $0.1738000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-06-02 | $0.1629000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-06-03 | $0.1665000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-06-04 | $0.1624000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-06-05 | $0.1633000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-06 | $0.1635000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-07 | $0.1715000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-06-08 | $0.1702000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-06-09 | $0.1651000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-06-10 | $0.1646000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-06-11 | $0.1590000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-12 | $0.1553000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-06-13 | $0.1454000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-14 | $0.1229000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-15 | $0.1210000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-06-16 | $0.1234000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-06-17 | $0.1114000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-06-18 | $0.1118000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-19 | $0.1037000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-20 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-21 | $0.1124000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-22 | $0.1132000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-06-23 | $0.1092000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-06-24 | $0.1154000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-06-25 | $0.1161000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-06-26 | $0.1175000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-06-27 | $0.1150000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-06-28 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-06-29 | $0.1108000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-06-30 | $0.1099000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-07-01 | $0.1089000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-02 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-07-03 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-07-04 | $0.1055000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-07-05 | $0.1106000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-07-06 | $0.1103000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-07-07 | $0.1124000 | $0.1122000 | $0.1125000 | $0.1120000 |
| 2022-07-08 | $0.1182000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-09 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-10 | $0.1181000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-11 | $0.1140000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-07-12 | $0.1091000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-07-13 | $0.1056000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-07-14 | $0.1107000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-07-15 | $0.1126000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-07-16 | $0.1139000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-07-17 | $0.1160000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-07-18 | $0.1137000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-19 | $0.1228000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-07-20 | $0.1280000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-07-21 | $0.1270000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-07-22 | $0.1266000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-07-23 | $0.1241000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-24 | $0.1228000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-25 | $0.1235000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-07-26 | $0.1165000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-27 | $0.1163000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-07-28 | $0.1256000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-29 | $0.1305000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-30 | $0.1300000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-31 | $0.1293000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-08-01 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-08-02 | $0.1273000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-08-03 | $0.1258000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-08-04 | $0.1249000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-08-05 | $0.1237000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-08-06 | $0.1276000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-08-07 | $0.1256000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-08-08 | $0.1268000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-08-09 | $0.1303000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-10 | $0.1267000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-08-11 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-12 | $0.1310000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-08-13 | $0.1335000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-08-14 | $0.1337000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-08-15 | $0.1330000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-08-16 | $0.1318000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-08-17 | $0.1305000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-08-18 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-08-19 | $0.1269000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-20 | $0.1140000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-21 | $0.1156000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-22 | $0.1177000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-08-23 | $0.1171000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-24 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-08-25 | $0.1169000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-08-26 | $0.1180000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-08-27 | $0.1108000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-28 | $0.1096000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-08-29 | $0.1070000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-08-30 | $0.1110000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-08-31 | $0.1084000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-09-01 | $0.1097000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-09-02 | $0.1101000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-09-03 | $0.1092000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-09-04 | $0.1085000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-09-05 | $0.1094000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-09-06 | $0.1083000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-09-07 | $0.1028000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-09-08 | $0.1055000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-09-09 | $0.1057000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-09-10 | $0.1169000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-09-11 | $0.1185000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-12 | $0.1194000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-09-13 | $0.1225000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-09-14 | $0.1104000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-09-15 | $0.1107000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-09-16 | $0.1078000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-09-17 | $0.1083000 | $0.1084000 | $0.1085000 | $0.1082000 |
| 2022-10-02 | $0.1056000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-10-03 | $0.1042000 | $0.1044000 | $0.1044000 | $0.1039000 |
| زوج | الصرف |
|---|---|
| TFL/ETH | etherdelta |
| TFL/BTC | hitbtc |
| TFL/BTC | kucoin |
| TFL/ETH | kucoin |
| TFL/BTC | livecoin |
| TFL/ETH | livecoin |
| TFL/BTC | yobit |
| TFL/DOGE | yobit |
| TFL/ETH | yobit |
| TFL/RUR | yobit |
| TFL/USD | yobit |
| TFL/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
True Flip Lottery will be holding its ICO on June 28, 2017. There will be a total of 14,700,000 TFL tokens available for 0.0005 BTC each at the offering. The ICO is expected to end on July 28, 2017.
Bonuses:
| Cumulative BTC Committed | Bonus % |
| 0 - 1000 | 30% |
| 1001 - 2000 | 20% |
| 2001 - 3000 | 10% |
| 3001 - 5000 | 5% |
| 5001 - 6125 | 0% |
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 14700000 |
| تاريخ البدء | 2017-06-28 |
| تاريخ الانتهاء | 2017-07-29 |
| جمع الأموال (BTC) | 1196.85 BTC; 632.262 LTC; 10065.340 ETH; 129.890 DASH; |
| جمع الأموال (USD) | 5699281 |
| السعر المبدئي (USD) | 0.0005 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@trueflip/ |
| ورق ابيض | https://trueflip.io/TrueFlip%20Whitepaper(01.06).pdf?1 |
