الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$15.17	$15.77	$15.78	$13.78
2021-01-21	$15.74	$12.35	$15.81	$11.80
2021-01-22	$12.35	$14.24	$15.16	$11.36
2021-01-23	$14.24	$14.64	$15.50	$13.99
2021-01-24	$14.64	$17.46	$17.84	$14.48
2021-01-25	$17.50	$15.46	$18.30	$15.39
2021-01-26	$15.46	$16.88	$17.27	$14.78
2021-01-27	$16.88	$15.32	$17.45	$14.76
2021-01-28	$15.32	$16.93	$18.00	$14.88
2021-01-29	$16.93	$17.02	$17.59	$16.04
2021-01-30	$17.02	$17.90	$18.65	$16.40
2021-01-31	$17.90	$17.24	$19.62	$17.15
2021-02-01	$17.24	$17.53	$17.89	$16.83
2021-02-02	$17.53	$17.06	$17.58	$16.40
2021-02-03	$17.06	$17.20	$18.00	$16.83
2021-02-04	$17.20	$19.64	$21.21	$17.18
2021-02-05	$19.64	$23.60	$23.73	$19.48
2021-02-06	$23.60	$20.98	$24.27	$19.69
2021-02-07	$20.98	$20.11	$21.49	$18.00
2021-02-08	$20.11	$21.40	$22.47	$19.55
2021-02-09	$21.40	$24.63	$27.37	$20.86
2021-02-10	$24.63	$25.09	$27.69	$23.07
2021-02-11	$25.09	$26.20	$26.83	$24.41
2021-02-12	$26.20	$27.13	$28.26	$25.31
2021-02-13	$27.13	$26.46	$28.19	$24.87
2021-02-14	$26.46	$25.08	$28.99	$24.50
2021-02-15	$25.08	$24.62	$26.93	$21.17
2021-02-16	$24.62	$24.07	$26.53	$23.17
2021-02-17	$24.07	$24.29	$24.54	$22.26
2021-02-18	$24.29	$23.18	$24.67	$22.81
2021-02-19	$23.18	$22.32	$23.56	$21.55
2021-02-20	$22.32	$23.22	$25.51	$21.89
2021-02-21	$23.22	$22.87	$23.68	$22.40
2021-02-22	$22.87	$20.98	$22.98	$17.35
2021-02-23	$20.98	$18.19	$21.14	$14.16
2021-02-24	$18.19	$19.19	$20.93	$17.25
2021-02-25	$19.19	$18.29	$21.96	$18.16
2021-02-26	$18.29	$18.03	$19.88	$16.84
2021-02-27	$18.03	$18.81	$20.40	$17.97
2021-02-28	$18.81	$18.73	$19.29	$16.31
2021-03-01	$18.73	$20.70	$21.16	$18.72
2021-03-02	$20.70	$22.44	$23.37	$20.67
2021-03-03	$22.44	$22.56	$24.05	$22.13
2021-03-04	$22.56	$21.48	$24.39	$21.16
2021-03-05	$21.48	$20.76	$21.50	$20.02
2021-03-06	$20.76	$21.28	$21.44	$20.13
2021-03-07	$21.28	$21.74	$21.83	$20.53
2021-03-08	$21.74	$21.88	$21.95	$20.76
2021-03-09	$21.88	$22.64	$22.74	$21.38
2021-03-10	$22.64	$21.61	$23.37	$21.32
2021-03-11	$21.61	$20.81	$22.04	$20.69
2021-03-12	$20.81	$19.44	$20.94	$18.87
2021-03-13	$19.44	$20.48	$20.85	$18.82
2021-03-14	$20.48	$19.42	$20.55	$19.22
2021-03-15	$19.42	$18.90	$19.97	$18.21
2021-03-16	$18.90	$18.73	$19.13	$18.11
2021-03-17	$18.73	$19.14	$19.19	$17.85
2021-03-18	$19.23	$18.55	$19.43	$18.52
2021-03-19	$18.55	$19.85	$20.40	$18.18
2021-03-20	$19.85	$19.79	$21.46	$19.77
2021-03-21	$19.79	$19.53	$20.07	$19.11
2021-03-22	$19.53	$18.05	$20.00	$17.80
2021-03-23	$18.05	$17.43	$18.34	$17.26
2021-03-24	$17.43	$16.12	$18.23	$15.56
2021-03-25	$16.12	$16.16	$16.67	$15.44
2021-03-26	$16.16	$17.51	$17.61	$16.12
2021-03-27	$17.51	$17.12	$17.64	$16.75
2021-03-28	$17.12	$16.47	$17.27	$16.38
2021-03-29	$16.47	$17.77	$17.79	$16.30
2021-03-30	$17.77	$17.56	$18.00	$17.26
2021-03-31	$17.56	$17.62	$17.88	$16.59
2021-04-01	$17.62	$19.18	$19.35	$17.61
2021-04-02	$19.18	$21.43	$21.44	$18.80
2021-04-03	$21.43	$19.27	$21.64	$19.02
2021-04-04	$19.27	$20.65	$21.19	$19.03
2021-04-05	$20.65	$20.73	$21.13	$19.66
2021-04-06	$20.73	$22.04	$22.39	$20.67
2021-04-07	$22.04	$19.36	$22.30	$18.67
2021-04-08	$19.36	$19.92	$20.17	$19.03
2021-04-09	$19.92	$19.42	$20.40	$19.12
2021-04-10	$19.42	$19.00	$19.97	$18.59
2021-04-11	$19.00	$18.95	$19.29	$18.31
2021-04-12	$18.95	$19.57	$19.94	$18.50
2021-04-13	$19.57	$19.57	$19.60	$19.57
2021-04-16	$22.08	$20.93	$23.13	$20.09
2021-04-17	$20.93	$20.26	$21.96	$20.24
2021-04-18	$20.26	$18.06	$20.41	$15.50
2021-04-19	$18.06	$16.02	$18.31	$15.73
2021-04-20	$16.02	$16.84	$17.09	$14.74
2021-04-21	$16.84	$15.88	$17.12	$15.61
2021-04-22	$15.88	$15.32	$17.73	$15.02
2021-04-23	$15.32	$14.90	$15.64	$13.09
2021-04-24	$14.90	$13.80	$14.92	$13.49
2021-04-25	$13.80	$14.14	$14.69	$13.28
2021-04-26	$14.14	$16.13	$16.18	$14.02
2021-04-27	$16.13	$17.11	$17.22	$15.81
2021-04-28	$17.11	$16.85	$17.39	$15.97
2021-04-29	$16.85	$17.69	$17.84	$16.50
2021-04-30	$17.69	$18.21	$18.42	$17.38
2021-05-01	$18.21	$18.18	$18.63	$17.66
2021-05-02	$18.18	$17.33	$18.32	$16.84
2021-05-03	$17.33	$18.87	$19.19	$17.28
2021-05-04	$18.87	$16.46	$18.87	$16.20
2021-05-05	$16.46	$17.68	$17.93	$16.31
2021-05-06	$17.68	$18.45	$18.75	$17.04
2021-05-07	$18.45	$18.77	$20.53	$17.73
2021-05-08	$18.77	$18.43	$19.15	$18.19
2021-05-09	$18.43	$17.80	$18.57	$17.17
2021-05-10	$17.80	$16.28	$18.33	$15.26
2021-05-11	$16.28	$18.43	$18.53	$15.85
2021-05-12	$18.43	$17.96	$21.85	$17.51
2021-05-13	$17.96	$18.49	$23.21	$16.30
2021-05-14	$18.49	$21.12	$22.07	$18.30
2021-05-15	$21.12	$19.20	$22.88	$19.09
2021-05-16	$19.20	$18.90	$20.63	$17.17
2021-05-17	$18.90	$20.42	$21.83	$16.62
2021-05-18	$20.42	$23.37	$25.87	$20.23
2021-05-19	$23.37	$14.39	$24.05	$10.75
2021-05-20	$14.39	$16.24	$18.36	$12.87
2021-05-21	$16.24	$16.43	$19.55	$13.52
2021-05-22	$16.43	$14.90	$17.48	$13.63
2021-05-23	$14.90	$11.79	$15.45	$9.51
2021-05-24	$11.79	$13.87	$15.07	$11.58
2021-05-25	$13.87	$13.53	$16.34	$12.07
2021-05-26	$13.53	$14.57	$15.04	$13.46
2021-05-27	$14.57	$13.33	$14.57	$12.92
2021-05-28	$13.33	$11.95	$13.52	$11.08
2021-05-29	$11.95	$10.92	$12.52	$10.41
2021-05-30	$10.92	$11.76	$12.50	$10.29
2021-05-31	$11.76	$13.33	$13.35	$11.20
2021-06-01	$13.33	$12.69	$13.50	$12.12
2021-06-02	$12.69	$12.83	$13.44	$12.16
2021-06-03	$12.83	$13.53	$14.07	$12.62
2021-06-04	$13.53	$12.21	$13.57	$11.64
2021-06-05	$12.21	$11.66	$13.06	$11.36
2021-06-06	$11.66	$11.91	$12.19	$11.52
2021-06-07	$11.91	$10.82	$12.33	$10.75
2021-06-08	$10.82	$10.42	$11.02	$9.46
2021-06-09	$10.42	$10.90	$10.97	$9.88
2021-06-10	$10.90	$9.92	$10.97	$9.85
2021-06-11	$9.92	$8.64	$10.05	$8.55
2021-06-12	$8.64	$8.46	$8.76	$7.92
2021-06-13	$8.46	$9.13	$9.18	$8.13
2021-06-14	$9.13	$10.09	$10.16	$8.68
2021-06-15	$10.09	$9.74	$10.45	$9.54
2021-06-16	$9.74	$9.07	$9.92	$8.83
2021-06-17	$9.07	$8.99	$9.50	$8.73
2021-06-18	$8.99	$8.30	$9.02	$7.93
2021-06-19	$8.30	$8.09	$8.62	$8.06
2021-06-20	$8.09	$8.47	$8.66	$7.76
2021-06-21	$8.47	$6.55	$8.53	$6.49
2021-06-22	$6.55	$6.33	$7.03	$5.56
2021-06-23	$6.33	$6.66	$7.15	$6.09
2021-06-24	$6.66	$6.61	$6.93	$6.30
2021-06-25	$6.61	$5.82	$6.70	$5.71
2021-06-26	$5.82	$5.96	$6.02	$5.56
2021-06-27	$5.96	$6.42	$6.42	$5.83
2021-06-28	$6.42	$7.02	$7.32	$6.33
2021-06-29	$7.02	$7.20	$7.49	$6.98
2021-06-30	$7.20	$7.33	$7.37	$6.66
2021-07-01	$7.33	$6.85	$7.35	$6.65
2021-07-02	$6.85	$6.92	$6.95	$6.42
2021-07-03	$6.92	$7.28	$7.49	$6.77
2021-07-04	$7.28	$8.61	$8.99	$7.02
2021-07-05	$8.61	$10.59	$11.52	$8.38
2021-07-06	$10.59	$11.19	$12.74	$10.37
2021-07-07	$11.19	$10.75	$11.84	$10.68
2021-07-08	$10.75	$9.62	$10.76	$9.39
2021-07-09	$9.62	$11.55	$12.13	$9.19
2021-07-10	$11.48	$11.03	$11.95	$10.48
2021-07-11	$11.02	$12.42	$12.87	$10.77
2021-07-12	$12.42	$12.12	$13.62	$12.05
2021-07-13	$12.12	$10.98	$12.22	$10.81
2021-07-14	$10.98	$10.46	$11.11	$10.02
2021-07-15	$10.46	$9.57	$10.79	$9.42
2021-07-16	$9.57	$8.91	$10.22	$8.84
2021-07-17	$8.91	$8.83	$9.22	$8.69
2021-07-18	$8.83	$8.87	$9.50	$8.83
2021-07-19	$8.87	$8.17	$8.92	$8.07
2021-07-20	$8.17	$7.55	$8.31	$7.26
2021-07-21	$7.55	$8.47	$8.61	$7.16
2021-07-22	$8.47	$8.53	$8.92	$8.23
2021-07-23	$8.53	$8.74	$8.95	$8.08
2021-07-24	$8.74	$8.62	$8.78	$8.35
2021-07-25	$8.62	$8.41	$8.65	$8.02
2021-07-26	$8.41	$9.34	$10.45	$8.35
2021-07-27	$9.34	$9.35	$9.85	$8.79
2021-07-28	$9.35	$9.10	$9.46	$8.92
2021-07-29	$9.10	$9.99	$10.06	$8.86
2021-07-30	$9.99	$9.66	$10.24	$8.98
2021-07-31	$9.61	$10.14	$10.23	$9.47
2021-08-01	$10.14	$9.47	$10.41	$9.33
2021-08-02	$9.47	$9.49	$9.86	$9.28
2021-08-03	$9.49	$9.03	$9.58	$8.83
2021-08-04	$9.03	$9.66	$9.80	$8.91
2021-08-05	$9.66	$10.57	$10.86	$9.36
2021-08-06	$10.57	$10.18	$10.67	$9.97
2021-08-07	$10.18	$10.58	$11.07	$10.06
2021-08-08	$10.58	$9.69	$10.79	$9.55
2021-08-09	$9.69	$10.16	$10.33	$9.34
2021-08-10	$10.16	$10.27	$10.56	$9.81
2021-08-11	$10.27	$10.67	$11.51	$10.16
2021-08-12	$10.64	$10.41	$10.66	$10.00
2021-08-13	$10.41	$12.12	$12.19	$10.29
2021-08-14	$12.11	$13.02	$13.20	$11.69
2021-08-15	$13.02	$12.86	$13.42	$12.02
2021-08-16	$12.86	$12.13	$13.34	$12.04
2021-08-17	$12.13	$11.28	$13.06	$11.18
2021-08-18	$11.28	$11.35	$11.85	$10.81
2021-08-19	$11.35	$12.36	$12.47	$11.05
2021-08-20	$12.36	$12.59	$12.97	$12.09
2021-08-21	$12.59	$13.10	$14.51	$12.34
2021-08-22	$13.10	$13.53	$13.89	$12.80
2021-08-23	$13.55	$13.64	$14.36	$13.31
2021-08-24	$13.64	$12.24	$13.83	$12.18
2021-08-25	$12.24	$12.41	$12.77	$11.76
2021-08-26	$12.41	$11.42	$12.61	$11.14
2021-08-27	$11.42	$12.24	$12.33	$11.11
2021-08-28	$12.24	$11.99	$12.40	$11.84
2021-08-29	$11.99	$11.64	$12.16	$11.26
2021-08-30	$11.64	$11.09	$11.96	$10.95
2021-08-31	$11.09	$11.60	$11.87	$10.92
2021-09-01	$11.60	$12.51	$12.53	$11.30
2021-09-02	$12.51	$12.50	$13.00	$12.13
2021-09-03	$12.50	$12.44	$12.92	$12.12
2021-09-04	$12.44	$12.36	$12.90	$12.25
2021-09-05	$12.36	$12.94	$13.12	$12.22
2021-09-06	$12.94	$13.58	$13.92	$12.49
2021-09-07	$13.58	$10.72	$14.30	$9.50
2021-09-08	$10.72	$11.07	$11.32	$9.88
2021-09-09	$11.07	$11.32	$11.58	$10.77
2021-09-10	$11.32	$10.55	$11.85	$10.23
2021-09-11	$10.55	$10.82	$11.06	$10.48
2021-09-12	$10.82	$10.96	$11.43	$10.57
2021-09-13	$10.96	$12.87	$12.94	$10.07
2021-09-14	$12.87	$13.80	$13.98	$12.20
2021-09-15	$13.80	$15.02	$15.37	$13.06
2021-09-16	$15.02	$14.62	$15.84	$13.85
2021-09-17	$14.62	$12.78	$14.95	$12.45
2021-09-18	$12.78	$12.58	$13.60	$12.36
2021-09-19	$12.58	$12.82	$13.34	$12.02
2021-09-20	$12.82	$10.55	$12.88	$10.08
2021-09-21	$10.55	$9.52	$11.05	$9.26
2021-09-22	$9.52	$10.93	$10.97	$9.33
2021-09-23	$10.93	$11.75	$12.18	$10.65
2021-09-24	$11.75	$10.53	$11.79	$9.79
2021-09-25	$10.53	$10.18	$10.69	$9.99
2021-09-26	$10.18	$10.47	$10.75	$9.27
2021-09-27	$10.47	$9.83	$11.16	$9.80
2021-09-28	$9.83	$9.31	$10.06	$9.26
2021-09-29	$9.31	$9.29	$9.90	$9.15
2021-09-30	$9.29	$9.61	$9.76	$9.25
2021-10-01	$9.61	$10.49	$10.50	$9.53
2021-10-02	$10.49	$10.79	$11.49	$10.30
2021-10-03	$10.79	$10.70	$11.24	$10.51
2021-10-04	$10.70	$10.28	$10.73	$10.08
2021-10-05	$10.28	$10.50	$10.66	$10.01
2021-10-06	$10.50	$10.24	$10.52	$9.63
2021-10-07	$10.24	$10.30	$10.45	$9.91
2021-10-08	$10.30	$10.07	$10.47	$9.98
2021-10-09	$10.07	$10.20	$10.43	$9.92
2021-10-10	$10.20	$9.61	$10.33	$9.57
2021-10-11	$9.61	$9.58	$10.04	$9.32
2021-10-12	$9.58	$9.21	$9.58	$8.91
2021-10-13	$9.21	$9.40	$9.42	$9.06
2021-10-14	$9.40	$9.92	$10.01	$9.36
2021-10-15	$9.97	$9.75	$10.34	$9.59
2021-10-16	$9.75	$9.78	$10.11	$9.68
2021-10-17	$9.78	$9.56	$9.94	$9.25
2021-10-18	$9.56	$9.40	$9.67	$9.23
2021-10-19	$9.40	$9.39	$9.54	$9.22
2021-10-20	$9.39	$9.95	$10.05	$9.32
2021-10-21	$9.95	$9.46	$10.13	$9.40
2021-10-22	$9.46	$9.64	$9.87	$9.39
2021-10-23	$9.64	$9.92	$10.16	$9.60
2021-10-24	$9.92	$9.44	$10.03	$9.26
2021-10-25	$9.44	$9.86	$9.86	$9.41
2021-10-26	$9.86	$10.34	$10.97	$9.80
2021-10-27	$10.34	$9.27	$11.18	$8.84
2021-10-28	$9.27	$9.76	$9.92	$9.15
2021-10-29	$9.76	$10.31	$10.67	$9.64
2021-10-30	$10.31	$9.86	$10.43	$9.70
2021-10-31	$9.86	$10.13	$10.18	$9.49
2021-11-01	$10.13	$10.32	$10.81	$9.66
2021-11-02	$10.32	$10.44	$10.64	$10.22
2021-11-03	$10.44	$11.23	$11.72	$10.33
2021-11-04	$11.23	$10.65	$11.26	$10.34
2021-11-05	$10.65	$10.38	$10.69	$10.18
2021-11-06	$10.38	$10.14	$10.46	$9.72
2021-11-07	$10.14	$10.48	$10.69	$10.11
2021-11-08	$10.48	$10.48	$10.56	$10.28
2021-11-09	$10.48	$10.67	$10.96	$10.41
2021-11-10	$10.67	$9.59	$10.96	$8.86
2021-11-11	$9.59	$9.88	$10.20	$9.47
2021-11-12	$9.88	$9.58	$10.12	$9.02
2021-11-13	$9.58	$9.80	$10.06	$9.43
2021-11-14	$9.80	$10.02	$10.64	$9.80
2021-11-15	$10.02	$9.59	$10.19	$9.51
2021-11-16	$9.59	$8.82	$9.59	$8.33
2021-11-17	$8.82	$8.95	$9.02	$8.46
2021-11-18	$8.96	$8.16	$9.00	$8.02
2021-11-19	$8.19	$8.65	$8.84	$8.02
2021-11-20	$8.65	$8.84	$8.98	$8.49
2021-11-21	$8.84	$8.59	$8.87	$8.56
2021-11-22	$8.59	$8.17	$8.60	$8.02
2021-11-23	$8.17	$8.27	$8.29	$7.78
2021-11-24	$8.27	$7.88	$8.28	$7.76
2021-11-25	$7.88	$8.07	$8.23	$7.78
2021-11-26	$8.07	$7.43	$8.23	$7.11
2021-11-27	$7.43	$7.64	$7.90	$7.41
2021-11-28	$7.71	$7.63	$7.73	$7.09
2021-11-29	$7.64	$7.91	$8.00	$7.48
2021-11-30	$7.91	$7.66	$8.01	$7.52
2021-12-01	$7.66	$7.40	$7.76	$7.28
2021-12-02	$7.40	$7.25	$7.40	$7.11
2021-12-03	$7.25	$6.97	$7.70	$6.76
2021-12-04	$6.98	$6.24	$6.98	$4.53
2021-12-05	$6.24	$5.84	$6.36	$5.64
2021-12-06	$5.86	$6.05	$6.08	$5.34
2021-12-07	$6.05	$5.89	$6.11	$5.77
2021-12-08	$5.89	$6.26	$6.26	$5.67
2021-12-09	$6.26	$5.57	$6.30	$5.55
2021-12-10	$5.57	$5.28	$5.85	$5.28
2021-12-11	$5.30	$5.66	$5.68	$5.22
2021-12-12	$5.66	$5.53	$5.79	$5.22
2021-12-13	$5.53	$4.91	$5.57	$4.76
2021-12-14	$4.91	$5.08	$5.18	$4.82
2021-12-15	$5.08	$5.20	$5.32	$4.78
2021-12-16	$5.20	$5.03	$5.29	$5.01
2021-12-17	$5.03	$5.10	$5.12	$4.77
2021-12-18	$5.10	$5.19	$5.49	$5.01
2021-12-19	$5.19	$5.21	$5.49	$5.13
2021-12-20	$5.21	$5.11	$5.21	$4.82
2021-12-21	$5.11	$5.36	$5.40	$5.08
2021-12-22	$5.36	$5.52	$5.79	$5.28
2021-12-23	$5.52	$6.07	$6.26	$5.45
2021-12-24	$6.07	$5.72	$6.32	$5.65
2021-12-25	$5.72	$5.88	$5.91	$5.69
2021-12-26	$5.88	$6.24	$6.46	$5.55
2021-12-27	$6.24	$6.44	$6.81	$6.16
2021-12-28	$6.44	$5.85	$6.44	$5.76
2021-12-29	$5.85	$5.44	$6.07	$5.38
2021-12-30	$5.44	$5.55	$5.61	$5.28
2021-12-31	$5.55	$5.48	$5.82	$5.34
2022-01-01	$5.48	$5.98	$6.03	$5.48
2022-01-02	$5.98	$6.24	$6.33	$5.85
2022-01-03	$6.24	$7.20	$7.21	$6.12
2022-01-04	$7.20	$6.60	$7.42	$6.56
2022-01-05	$6.60	$6.37	$7.45	$5.92
2022-01-06	$6.37	$5.96	$6.42	$5.84
2022-01-07	$5.96	$5.40	$5.99	$5.27
2022-01-08	$5.40	$5.02	$5.60	$4.92
2022-01-09	$5.02	$5.09	$5.27	$4.97
2022-01-10	$5.09	$4.88	$5.16	$4.61
2022-01-11	$4.88	$5.08	$5.12	$4.82
2022-01-12	$5.08	$5.43	$5.49	$5.05
2022-01-13	$5.43	$5.08	$5.51	$5.07
2022-01-14	$5.08	$5.22	$5.25	$4.92
2022-01-15	$5.22	$5.27	$5.41	$5.20
2022-01-16	$5.27	$5.39	$5.45	$5.18
2022-01-17	$5.39	$4.98	$5.46	$4.91
2022-01-18	$4.98	$5.03	$5.09	$4.86
2022-01-19	$5.03	$4.90	$5.11	$4.85
2022-01-20	$4.90	$4.78	$5.09	$4.71
2022-01-21	$4.78	$4.17	$4.84	$4.07
2022-01-22	$4.17	$3.77	$4.25	$3.52
2022-01-23	$3.77	$3.94	$4.01	$3.69
2022-01-24	$3.94	$4.22	$4.25	$3.53
2022-01-25	$4.22	$4.28	$4.37	$4.02
2022-01-26	$4.28	$4.63	$4.86	$4.25
2022-01-27	$4.63	$4.57	$5.00	$4.38
2022-01-28	$4.57	$4.57	$4.72	$4.44
2022-01-29	$4.57	$5.40	$5.49	$4.56
2022-01-30	$5.40	$5.26	$5.53	$5.11
2022-01-31	$5.25	$5.72	$5.81	$5.03
2022-02-01	$5.73	$5.37	$5.73	$5.36
2022-02-02	$5.37	$5.33	$6.00	$5.28
2022-02-03	$5.33	$5.05	$5.43	$4.92
2022-02-04	$5.09	$5.53	$5.55	$4.95
2022-02-05	$5.53	$5.76	$6.02	$5.47
2022-02-06	$5.76	$5.81	$5.89	$5.52
2022-02-07	$5.81	$5.90	$5.98	$5.62
2022-02-08	$5.90	$5.53	$6.07	$5.36
2022-02-09	$5.53	$5.84	$5.90	$5.36
2022-02-10	$5.84	$5.23	$5.84	$5.22
2022-02-11	$5.23	$4.89	$5.37	$4.74
2022-02-12	$4.90	$4.89	$5.07	$4.70
2022-02-13	$4.89	$4.47	$4.96	$4.45
2022-02-14	$4.47	$4.58	$4.61	$4.36
2022-02-15	$4.58	$5.09	$5.09	$4.57
2022-02-16	$5.09	$4.90	$5.13	$4.82
2022-02-17	$4.90	$4.59	$4.98	$4.53
2022-02-18	$4.59	$4.37	$4.69	$4.31
2022-02-19	$4.37	$4.37	$4.45	$4.20
2022-02-20	$4.37	$4.06	$4.37	$3.96
2022-02-21	$4.06	$3.72	$4.28	$3.71
2022-02-22	$3.72	$4.00	$4.02	$3.63
2022-02-23	$4.00	$3.75	$4.17	$3.73
2022-02-24	$3.75	$3.94	$3.97	$3.39
2022-02-25	$3.94	$4.02	$4.11	$3.89
2022-02-26	$4.02	$3.87	$4.16	$3.84
2022-02-27	$3.87	$3.74	$4.11	$3.66
2022-02-28	$3.74	$4.16	$4.16	$3.63
2022-03-01	$4.16	$4.18	$4.32	$4.04
2022-03-02	$4.18	$3.97	$4.21	$3.94
2022-03-03	$3.97	$3.81	$4.02	$3.74
2022-03-04	$3.81	$3.62	$3.81	$3.55
2022-03-05	$3.62	$3.86	$3.92	$3.52
2022-03-06	$3.86	$3.55	$3.90	$3.55
2022-03-07	$3.55	$3.62	$3.78	$3.46
2022-03-08	$3.62	$3.91	$3.98	$3.59
2022-03-09	$3.91	$4.75	$4.83	$3.89
2022-03-10	$4.75	$4.47	$4.96	$4.38
2022-03-11	$4.47	$4.17	$4.88	$4.09
2022-03-12	$4.17	$4.18	$4.35	$4.11
2022-03-13	$4.18	$3.90	$4.29	$3.85
2022-03-14	$3.90	$3.97	$4.03	$3.87
2022-03-15	$3.97	$3.94	$4.08	$3.79
2022-03-16	$3.94	$4.22	$4.31	$3.86
2022-03-17	$4.22	$4.38	$4.59	$4.15
2022-03-18	$4.38	$5.02	$5.23	$4.35
2022-03-19	$5.02	$5.17	$5.63	$5.01
2022-03-20	$5.17	$5.20	$5.50	$4.91
2022-03-21	$5.20	$4.97	$5.37	$4.95
2022-03-22	$4.97	$5.18	$5.39	$4.93
2022-03-23	$5.18	$5.38	$5.39	$4.99
2022-03-24	$5.38	$5.28	$5.54	$5.15
2022-03-25	$5.28	$5.05	$5.43	$4.98
2022-03-26	$5.05	$5.13	$5.27	$5.02
2022-03-27	$5.13	$5.41	$5.44	$5.11
2022-03-28	$5.41	$5.36	$5.77	$5.26
2022-03-29	$5.36	$5.72	$5.94	$5.34
2022-03-30	$5.72	$6.64	$6.71	$5.68
2022-03-31	$6.64	$6.81	$7.32	$6.56
2022-04-01	$6.81	$7.71	$8.17	$6.63
2022-04-02	$7.71	$7.20	$7.80	$7.07
2022-04-03	$7.20	$7.32	$7.47	$7.03
2022-04-04	$7.32	$6.96	$7.41	$6.67
2022-04-05	$6.96	$6.13	$7.00	$6.10
2022-04-06	$6.13	$5.39	$6.14	$5.37
2022-04-07	$5.39	$5.68	$5.84	$5.28
2022-04-08	$5.68	$5.22	$5.79	$5.16
2022-04-09	$5.22	$5.41	$5.43	$5.15
2022-04-10	$5.41	$5.08	$5.43	$5.08
2022-04-11	$5.08	$4.50	$5.14	$4.44
2022-04-12	$4.50	$4.95	$5.08	$4.46
2022-04-13	$4.95	$5.16	$5.20	$4.84
2022-04-14	$5.16	$5.20	$5.62	$5.12
2022-04-15	$5.20	$5.37	$5.78	$5.17
2022-04-16	$5.37	$5.37	$5.37	$5.36
2022-04-17	$5.21	$5.00	$5.33	$4.99
2022-04-18	$5.00	$5.18	$5.18	$4.76
2022-04-19	$5.18	$6.17	$6.30	$5.07
2022-04-20	$6.17	$6.16	$6.19	$6.13
2022-04-21	$6.61	$5.87	$6.93	$5.86
2022-04-22	$5.87	$5.48	$6.03	$5.42
2022-04-23	$5.48	$5.82	$5.89	$5.38
2022-04-24	$5.82	$5.87	$6.20	$5.61
2022-04-25	$5.87	$6.16	$6.24	$5.31
2022-04-26	$6.16	$5.42	$6.74	$5.37
2022-04-27	$5.42	$5.86	$6.01	$5.40
2022-04-28	$5.86	$5.54	$5.86	$5.47
2022-04-29	$5.54	$4.98	$5.77	$4.91
2022-04-30	$4.98	$4.38	$5.14	$4.24
2022-05-01	$4.38	$4.82	$4.91	$4.28
2022-05-02	$4.82	$4.73	$4.89	$4.39
2022-05-03	$4.73	$4.64	$4.96	$4.51
2022-05-04	$4.64	$5.08	$5.09	$4.60
2022-05-05	$5.08	$4.53	$5.23	$4.40
2022-05-06	$4.53	$4.60	$4.77	$4.31
2022-05-07	$4.60	$4.32	$4.75	$4.25
2022-05-08	$4.32	$4.22	$4.38	$4.17
2022-05-09	$4.22	$3.24	$4.36	$3.20
2022-05-10	$3.24	$3.28	$3.78	$3.12
2022-05-11	$3.28	$2.50	$3.42	$2.29
2022-05-12	$2.50	$2.48	$2.62	$2.13
2022-05-13	$2.48	$2.61	$2.99	$2.36
2022-05-14	$2.61	$2.75	$2.77	$2.39
2022-05-15	$2.75	$3.05	$3.06	$2.59
2022-05-16	$3.05	$2.72	$3.10	$2.66
2022-05-17	$2.72	$2.88	$2.99	$2.64
2022-05-18	$2.88	$2.49	$2.92	$2.47
2022-05-19	$2.49	$2.67	$2.73	$2.36
2022-05-20	$2.67	$2.54	$2.78	$2.47
2022-05-21	$2.53	$2.59	$2.66	$2.48
2022-05-22	$2.59	$2.72	$2.81	$2.57
2022-05-23	$2.72	$2.59	$2.92	$2.56
2022-05-24	$2.59	$2.62	$2.79	$2.49
2022-05-25	$2.62	$2.55	$2.76	$2.51
2022-05-26	$2.55	$2.38	$2.67	$2.34
2022-05-27	$2.38	$2.45	$2.51	$2.31
2022-05-28	$2.45	$2.48	$2.54	$2.39
2022-05-29	$2.48	$2.60	$2.66	$2.42
2022-05-30	$2.60	$3.35	$3.40	$2.57
2022-05-31	$3.35	$3.12	$3.44	$3.01
2022-06-01	$3.12	$2.85	$3.35	$2.83
2022-06-02	$2.85	$3.02	$3.11	$2.76
2022-06-03	$3.02	$2.72	$3.02	$2.68
2022-06-04	$2.72	$2.68	$2.73	$2.58
2022-06-05	$2.68	$2.61	$2.76	$2.55
2022-06-06	$2.61	$2.77	$2.90	$2.59
2022-06-07	$2.77	$2.72	$2.79	$2.51
2022-06-08	$2.72	$2.64	$2.79	$2.56
2022-06-09	$2.64	$2.69	$2.79	$2.59
2022-06-10	$2.69	$2.45	$2.74	$2.44
2022-06-11	$2.45	$2.33	$2.54	$2.27
2022-06-12	$2.33	$2.21	$2.34	$2.19
2022-06-13	$2.21	$1.91	$2.27	$1.74
2022-06-14	$1.91	$1.86	$1.94	$1.69
2022-06-15	$1.86	$1.95	$1.98	$1.63
2022-06-16	$1.95	$1.74	$2.01	$1.72
2022-06-17	$1.74	$1.72	$1.81	$1.70
2022-06-18	$1.72	$1.56	$1.75	$1.43
2022-06-19	$1.56	$2.09	$2.19	$1.49
2022-06-20	$2.09	$3.26	$3.47	$1.97
2022-06-21	$3.26	$3.12	$3.33	$2.88
2022-06-22	$3.12	$2.97	$3.64	$2.96
2022-06-23	$2.97	$3.11	$3.24	$2.94
2022-06-24	$3.11	$3.03	$3.33	$2.95
2022-06-25	$3.03	$2.86	$3.07	$2.78
2022-06-26	$2.86	$2.67	$2.98	$2.65
2022-06-27	$2.67	$2.43	$2.80	$2.40
2022-06-28	$2.43	$2.48	$2.61	$2.29
2022-06-29	$2.48	$2.38	$2.70	$2.37
2022-06-30	$2.38	$2.28	$2.41	$2.10
2022-07-01	$2.28	$2.23	$2.33	$2.16
2022-07-02	$2.23	$2.60	$2.66	$2.20
2022-07-03	$2.60	$2.59	$2.83	$2.57
2022-07-04	$2.59	$2.84	$2.95	$2.49
2022-07-05	$2.84	$2.65	$2.85	$2.53
2022-07-06	$2.65	$2.61	$2.79	$2.56
2022-07-07	$2.61	$2.62	$2.62	$2.61
2022-07-08	$2.67	$2.50	$2.80	$2.48
2022-07-09	$2.50	$2.60	$2.67	$2.50
2022-07-10	$2.60	$2.44	$2.65	$2.39
2022-07-11	$2.44	$2.31	$2.49	$2.28
2022-07-12	$2.31	$2.32	$2.49	$2.30
2022-07-13	$2.32	$2.52	$2.56	$2.22
2022-07-14	$2.52	$2.71	$2.79	$2.51
2022-07-15	$2.71	$2.55	$2.75	$2.52
2022-07-16	$2.55	$2.80	$2.94	$2.54
2022-07-17	$2.80	$2.65	$2.86	$2.64
2022-07-18	$2.65	$2.95	$3.12	$2.65
2022-07-19	$2.95	$2.97	$3.05	$2.78
2022-07-20	$2.97	$2.86	$3.20	$2.80
2022-07-21	$2.86	$3.28	$3.36	$2.78
2022-07-22	$3.28	$3.02	$3.41	$2.99
2022-07-23	$3.02	$3.23	$3.28	$2.90
2022-07-24	$3.23	$3.42	$3.53	$3.19
2022-07-25	$3.42	$2.97	$3.47	$2.97
2022-07-26	$2.97	$2.97	$3.06	$2.82
2022-07-27	$2.97	$3.75	$3.76	$2.88
2022-07-28	$3.75	$4.13	$4.44	$3.60
2022-07-29	$4.13	$4.04	$4.24	$3.86
2022-07-30	$4.04	$3.65	$4.05	$3.58
2022-07-31	$3.65	$3.57	$3.84	$3.52
2022-08-01	$3.57	$3.61	$3.78	$3.42
2022-08-02	$3.61	$3.80	$4.13	$3.32
2022-08-03	$3.80	$3.71	$4.05	$3.66
2022-08-04	$3.71	$3.78	$3.98	$3.65
2022-08-05	$3.78	$4.06	$4.19	$3.77
2022-08-06	$4.06	$4.27	$4.40	$4.00
2022-08-07	$4.27	$4.08	$4.29	$4.05
2022-08-08	$4.08	$4.10	$4.30	$4.02
2022-08-09	$4.10	$3.81	$4.13	$3.73
2022-08-10	$3.81	$4.20	$4.21	$3.71
2022-08-11	$4.20	$4.04	$4.34	$3.98
2022-08-12	$4.04	$4.15	$4.16	$3.90
2022-08-13	$4.15	$3.97	$4.15	$3.96
2022-08-14	$3.97	$3.82	$4.13	$3.80
2022-08-15	$3.82	$3.69	$3.95	$3.59
2022-08-16	$3.69	$3.68	$3.80	$3.61
2022-08-17	$3.68	$3.50	$3.84	$3.44
2022-08-18	$3.50	$3.25	$3.58	$3.25
2022-08-19	$3.25	$2.80	$3.28	$2.74
2022-08-20	$2.80	$2.75	$2.91	$2.64
2022-08-21	$2.75	$3.11	$3.11	$2.75
2022-08-22	$3.11	$3.00	$3.12	$2.79
2022-08-23	$3.00	$3.05	$3.23	$2.91
2022-08-24	$3.05	$3.04	$3.15	$2.96
2022-08-25	$3.04	$3.02	$3.11	$2.92
2022-08-26	$3.02	$2.72	$3.29	$2.67
2022-08-27	$2.72	$2.89	$2.92	$2.61
2022-08-28	$2.89	$2.96	$3.15	$2.83
2022-08-29	$2.96	$3.47	$3.57	$2.79
2022-08-30	$3.47	$2.98	$3.54	$2.97
2022-08-31	$2.98	$2.96	$3.15	$2.92
2022-09-01	$2.96	$2.93	$3.17	$2.80
2022-09-02	$2.93	$3.03	$3.25	$2.88
2022-09-03	$3.03	$2.94	$3.07	$2.87
2022-09-04	$2.94	$2.98	$2.99	$2.90
2022-09-05	$2.98	$3.01	$3.04	$2.92
2022-09-06	$3.01	$2.79	$3.09	$2.72
2022-09-07	$2.79	$2.99	$3.04	$2.71
2022-09-08	$2.99	$2.93	$3.01	$2.83
2022-09-09	$2.93	$3.00	$3.11	$2.93
2022-09-10	$3.00	$3.02	$3.15	$2.93
2022-09-11	$3.02	$2.96	$3.05	$2.89
2022-09-12	$2.96	$2.94	$3.04	$2.89
2022-09-13	$2.94	$2.72	$2.99	$2.70
2022-09-14	$2.72	$2.72	$2.78	$2.64
2022-09-15	$2.72	$2.58	$2.76	$2.57
2022-09-16	$2.58	$2.60	$2.64	$2.53
2022-09-17	$2.60	$2.60	$2.60	$2.60
2022-10-02	$2.32	$2.22	$2.33	$2.21
2022-10-03	$2.22	$2.21	$2.22	$2.20

زوج	الصرف
SNX/BTC	aax
SNX/USDT	aax
SNX/USDT	beldex
SNX/USDT	bibox
SNX/USDT	biki
SNX/USDT	bilaxy
SNX/BNB	binance
SNX/BTC	binance
SNX/BUSD	binance
SNX/USDT	binance
SNX/TWD	bitasset
SNX/USDT	bitasset
SNX/USD	bitfinex
SNX/USDT	bitfinex
SNX/UST	bitfinex
SNX/KRW	bithumb
SNX/USDT	bitmart
SNX/USD	bitso
SNX/BTC	bitstamp
SNX/EUR	bitstamp
SNX/USD	bitstamp
SNX/BTC	bittrex
SNX/ETH	bittrex
SNX/USD	bittrex
SNX/USDT	bittrex
SNX/USDT	bitz
SNX/USDT	bkex
SNX/USDT	btcalpha
SNX/BTC	btcturk
SNX/TRY	btcturk
SNX/USDT	btcturk
SNX/USDT	bw
SNX/ETH	cexio
SNX/USD	cexio
SNX/USDT	cexio
SNX/BTC	coinbase
SNX/EUR	coinbase
SNX/GBP	coinbase
SNX/USD	coinbase
SNX/USDT	coinbene
SNX/BTC	coindeal
SNX/BTC	coineal
SNX/ETH	coineal
SNX/USDT	coineal
SNX/BTC	coinex
SNX/ETH	coinex
SNX/USDT	coinex
SNX/AUD	coinjar
SNX/BTC	coinjar
SNX/GBP	coinjar
SNX/USDC	coinjar
SNX/KRW	coinone
SNX/BTC	coinsbit
SNX/USDT	coinsbit
SNX/CRO	cryptodotcom
SNX/USDT	cryptodotcom
SNX/USD	currency
SNX/USDT	currency
SNX/USDT	dcoin
SNX/BTC	decoin
SNX/USDT	decoin
SNX/USDT	digifinex
SNX/USD	etoro
SNX/USD	ftx
SNX/USDT	gateio
SNX/USD	gemini
SNX/KRW	gopax
SNX/BTC	hitbtc
SNX/ETH	hitbtc
SNX/USDT	hitbtc
SNX/BTC	huobikorea
SNX/ETH	huobikorea
SNX/KRW	huobikorea
SNX/USDT	huobikorea
SNX/BTC	huobipro
SNX/ETH	huobipro
SNX/HUSD	huobipro
SNX/USDT	huobipro
SNX/ETH	idex
SNX/AUD	independentreserve
SNX/NZD	independentreserve
SNX/SGD	independentreserve
SNX/USD	independentreserve
SNX/IDR	indodax
SNX/KRW	korbit
SNX/AUD	kraken
SNX/BTC	kraken
SNX/ETH	kraken
SNX/EUR	kraken
SNX/GBP	kraken
SNX/USD	kraken
SNX/BTC	kucoin
SNX/ETH	kucoin
SNX/USDT	kucoin
SNX/UST	kucoin
SNX/USDT	lbank
SNX/BTC	liquid
SNX/ETH	liquid
SNX/USDT	liquid
SNX/BTC	livecoin
SNX/ETH	livecoin
SNX/USD	okcoin
SNX/ETH	okex
SNX/USDT	okex
SNX/ETH	oneinch
SNX/USDC	oneinch
SNX/BTC	p2pb2b
SNX/USD	p2pb2b
SNX/USDT	p2pb2b
SNX/BTC	poloniex
SNX/TRX	poloniex
SNX/USDT	poloniex
SNX/KRW	probit
SNX/USDT	probit
SNX/WETH	sushiswap
SNX/ETH	switcheo
SNX/IDK	tokenomy
SNX/USDT	tokok
SNX/ETH	uniswap
SNX/WETH	uniswapv2
SNX/BTC	upbit
SNX/USDT	xtpub
SNX/USDT	zb

Synthetix Network Token

Synthetix Network Token
SNX

Synthetix Network Token السعر
$ 2.43

Synthetix Network Token 24h Vol
$7,959,800

Synthetix Network Token القيمة السوقية
$210,746,373

الرسوم البيانية

Synthetix Network Token SNX

Synthetix Network Token السعر $ 2.43

Synthetix Network Token 24h Vol $7,959,800

Synthetix Network Token القيمة السوقية $210,746,373

الرسوم البيانية

وصف

Synthetix Network Token
SNX

Synthetix Network Token السعر
$ 2.43

Synthetix Network Token 24h Vol
$7,959,800

Synthetix Network Token القيمة السوقية
$210,746,373