الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-09-30	$0.1035000	$0.1112000	$0.1113000	$0.1091000
2021-10-01	$0.1111000	$0.1190000	$0.1226000	$0.1112000
2021-10-02	$0.1190000	$0.1210000	$0.1280000	$0.1207000
2021-10-03	$0.1210000	$0.1185000	$0.1225000	$0.1180000
2021-10-04	$0.1185000	$0.1389000	$0.1402000	$0.1172000
2021-10-05	$0.1389000	$0.1347000	$0.1451000	$0.1304000
2021-10-06	$0.1347000	$0.1193000	$0.1370000	$0.1193000
2021-10-07	$0.1193000	$0.1162000	$0.1220000	$0.1153000
2021-10-08	$0.1162000	$0.1265000	$0.1265000	$0.1146000
2021-10-09	$0.1265000	$0.1320000	$0.1320000	$0.1269000
2021-10-10	$0.1318000	$0.1295000	$0.1295000	$0.1247000
2021-10-11	$0.1295000	$0.1244000	$0.1343000	$0.1161000
2021-10-12	$0.1244000	$0.1212000	$0.1233000	$0.1212000
2021-10-13	$0.1212000	$0.1127000	$0.1253000	$0.1127000
2021-10-14	$0.1127000	$0.1283000	$0.1288000	$0.1159000
2021-10-15	$0.1283000	$0.1165000	$0.1309000	$0.1165000
2021-10-16	$0.1165000	$0.1128000	$0.1172000	$0.1113000
2021-10-17	$0.1128000	$0.1111000	$0.1159000	$0.1090000
2021-10-18	$0.1111000	$0.1069000	$0.1080000	$0.1020000
2021-10-19	$0.1070000	$0.1023000	$0.1107000	$0.1004000
2021-10-20	$0.1024000	$0.1011000	$0.1172000	$0.1011000
2021-10-21	$0.1011000	$0.1355000	$0.1355000	$0.0958
2021-10-22	$0.1355000	$0.1292000	$0.1344000	$0.1214000
2021-10-23	$0.1292000	$0.1203000	$0.1376000	$0.1166000
2021-10-24	$0.1204000	$0.1225000	$0.1244000	$0.1178000
2021-10-25	$0.1225000	$0.1201000	$0.1286000	$0.1144000
2021-10-26	$0.1201000	$0.1093000	$0.1180000	$0.1073000
2021-10-27	$0.1093000	$0.1082000	$0.1121000	$0.1015000
2021-10-28	$0.1082000	$0.1126000	$0.1205000	$0.1108000
2021-10-29	$0.1126000	$0.1140000	$0.1168000	$0.1116000
2021-10-30	$0.1140000	$0.1218000	$0.1267000	$0.1101000
2021-10-31	$0.1222000	$0.1166000	$0.1212000	$0.1144000
2021-11-01	$0.1166000	$0.1288000	$0.1476000	$0.1101000
2021-11-02	$0.1288000	$0.1362000	$0.1519000	$0.1352000
2021-11-03	$0.1362000	$0.1577000	$0.1583000	$0.1362000
2021-11-04	$0.1577000	$0.1672000	$0.1699000	$0.1509000
2021-11-05	$0.1672000	$0.2493000	$0.2951000	$0.1642000
2021-11-06	$0.2493000	$0.2802000	$0.3102000	$0.2103000
2021-11-07	$0.2802000	$0.3298000	$0.3304000	$0.2561000
2021-11-08	$0.3298000	$0.5157000	$0.5157000	$0.3250000
2021-11-09	$0.5157000	$0.4065000	$0.5130000	$0.3709000
2021-11-10	$0.4065000	$0.3982000	$0.4712000	$0.3735000
2021-11-11	$0.3982000	$0.4614000	$0.4864000	$0.4050000
2021-11-12	$0.4614000	$0.4590000	$0.4827000	$0.4179000
2021-11-13	$0.4590000	$0.5296000	$0.5315000	$0.4348000
2021-11-14	$0.5296000	$0.6210000	$0.6650000	$0.5266000
2021-11-15	$0.6210000	$0.5565000	$0.6249000	$0.5451000
2021-11-16	$0.5565000	$0.5056000	$0.5629000	$0.4720000
2021-11-17	$0.5056000	$0.4616000	$0.5375000	$0.4496000
2021-11-18	$0.4616000	$0.4030000	$0.4778000	$0.3781000
2021-11-19	$0.4030000	$0.4789000	$0.5116000	$0.4077000
2021-11-20	$0.4789000	$0.4375000	$0.4990000	$0.4242000
2021-11-21	$0.4375000	$0.4754000	$0.5589000	$0.4005000
2021-11-22	$0.4759000	$0.4491000	$0.5166000	$0.4095000
2021-11-23	$0.4491000	$0.4166000	$0.4881000	$0.3993000
2021-11-24	$0.4153000	$0.4001000	$0.4334000	$0.3908000
2021-11-25	$0.4001000	$0.4008000	$0.4026000	$0.4001000
2021-11-26	$0.4249000	$0.4252000	$0.4262000	$0.4249000
2021-11-27	$0.3796000	$0.3792000	$0.3808000	$0.3787000
2021-11-28	$0.3850000	$0.3840000	$0.3850000	$0.3829000
2021-11-29	$0.4036000	$0.4044000	$0.4058000	$0.4036000
2021-11-30	$0.4177000	$0.4177000	$0.4179000	$0.4169000
2021-12-01	$0.4349000	$0.4366000	$0.4366000	$0.4325000
2021-12-02	$0.4308000	$0.4305000	$0.4309000	$0.4286000
2021-12-03	$0.4239000	$0.4246000	$0.4248000	$0.4235000
2021-12-04	$0.3962000	$0.3960000	$0.3965000	$0.3939000
2021-12-05	$0.3873000	$0.3884000	$0.3889000	$0.3870000
2021-12-06	$0.3945000	$0.3932000	$0.3952000	$0.3927000
2021-12-07	$0.4091000	$0.4095000	$0.4105000	$0.4089000
2021-12-08	$0.4047000	$0.4018000	$0.4054000	$0.4031000
2021-12-09	$0.4169000	$0.4187000	$0.4216000	$0.4165000
2021-12-10	$0.3861000	$0.3864000	$0.3877000	$0.3853000
2021-12-11	$0.3664000	$0.3633000	$0.3679000	$0.3637000
2021-12-12	$0.3839000	$0.3826000	$0.3846000	$0.3828000
2021-12-13	$0.3883000	$0.3872000	$0.3892000	$0.3877000
2021-12-14	$0.3554000	$0.3547000	$0.3559000	$0.3540000
2021-12-15	$0.3627000	$0.3621000	$0.3633000	$0.3618000
2021-12-16	$0.3775000	$0.2820000	$0.3722000	$0.2740000
2021-12-17	$0.2815000	$0.2607000	$0.3004000	$0.2601000
2021-12-18	$0.2601000	$0.2601000	$0.2733000	$0.2562000
2021-12-19	$0.2601000	$0.2509000	$0.2647000	$0.2368000
2021-12-20	$0.2510000	$0.2445000	$0.2520000	$0.2357000
2021-12-21	$0.2453000	$0.2680000	$0.2820000	$0.2476000
2021-12-22	$0.2677000	$0.2744000	$0.2772000	$0.2594000
2021-12-23	$0.2743000	$0.2715000	$0.2861000	$0.2606000
2021-12-24	$0.2717000	$0.2898000	$0.2947000	$0.2672000
2021-12-25	$0.2901000	$0.2903000	$0.2945000	$0.2797000
2021-12-26	$0.2894000	$0.2846000	$0.2969000	$0.2794000
2021-12-27	$0.2840000	$0.3105000	$0.3171000	$0.2822000
2021-12-28	$0.3105000	$0.2903000	$0.3041000	$0.2792000
2021-12-29	$0.2903000	$0.2780000	$0.2804000	$0.2652000
2021-12-30	$0.2780000	$0.2560000	$0.2842000	$0.2444000
2021-12-31	$0.2560000	$0.2450000	$0.2598000	$0.2438000
2022-01-01	$0.2450000	$0.2637000	$0.2724000	$0.2511000
2022-01-02	$0.2637000	$0.2582000	$0.2759000	$0.2582000
2022-01-03	$0.2582000	$0.2468000	$0.2591000	$0.2459000
2022-01-04	$0.2468000	$0.2486000	$0.2546000	$0.2449000
2022-01-05	$0.2486000	$0.2226000	$0.2351000	$0.2107000
2022-01-06	$0.2226000	$0.2345000	$0.2365000	$0.2139000
2022-01-07	$0.2345000	$0.2125000	$0.2374000	$0.1994000
2022-01-08	$0.2125000	$0.2058000	$0.2090000	$0.1980000
2022-01-09	$0.2058000	$0.2158000	$0.2165000	$0.2084000
2022-01-10	$0.2158000	$0.2102000	$0.2187000	$0.2012000
2022-01-11	$0.2102000	$0.2107000	$0.2220000	$0.2102000
2022-01-12	$0.2110000	$0.2347000	$0.2379000	$0.2196000
2022-01-13	$0.2347000	$0.2249000	$0.2341000	$0.2219000
2022-01-14	$0.2249000	$0.2318000	$0.2367000	$0.2296000
2022-01-15	$0.2318000	$0.2418000	$0.2447000	$0.2313000
2022-01-16	$0.2418000	$0.2426000	$0.2502000	$0.2402000
2022-01-17	$0.2426000	$0.2187000	$0.2352000	$0.2075000
2022-01-18	$0.2187000	$0.2060000	$0.2196000	$0.2037000
2022-01-19	$0.2060000	$0.2077000	$0.2077000	$0.1991000
2022-01-20	$0.2073000	$0.2063000	$0.2069000	$0.1926000
2022-01-21	$0.2063000	$0.1636000	$0.1821000	$0.1526000
2022-01-22	$0.1636000	$0.1632000	$0.1748000	$0.1490000
2022-01-23	$0.1632000	$0.1781000	$0.1982000	$0.1683000
2022-01-24	$0.1781000	$0.1671000	$0.1765000	$0.1612000
2022-01-25	$0.1671000	$0.1596000	$0.1712000	$0.1573000
2022-01-26	$0.1596000	$0.1632000	$0.1667000	$0.1519000
2022-01-27	$0.1632000	$0.1618000	$0.1713000	$0.1589000
2022-01-28	$0.1618000	$0.1653000	$0.1732000	$0.1616000
2022-01-29	$0.1653000	$0.1714000	$0.1732000	$0.1640000
2022-01-30	$0.1714000	$0.1677000	$0.1792000	$0.1660000
2022-01-31	$0.1677000	$0.1741000	$0.1798000	$0.1702000
2022-02-01	$0.1741000	$0.1751000	$0.1809000	$0.1713000
2022-02-02	$0.1751000	$0.1657000	$0.1723000	$0.1624000
2022-02-03	$0.1661000	$0.1616000	$0.1714000	$0.1616000
2022-02-04	$0.1627000	$0.1744000	$0.1839000	$0.1685000
2022-02-05	$0.1744000	$0.1716000	$0.1757000	$0.1676000
2022-02-06	$0.1716000	$0.1679000	$0.1743000	$0.1670000
2022-02-07	$0.1679000	$0.1913000	$0.1951000	$0.1720000
2022-02-08	$0.1913000	$0.2029000	$0.2195000	$0.1853000
2022-02-09	$0.2029000	$0.2059000	$0.2132000	$0.1972000
2022-02-10	$0.2062000	$0.1897000	$0.2029000	$0.1827000
2022-02-11	$0.1897000	$0.1757000	$0.1867000	$0.1757000
2022-02-12	$0.1757000	$0.1773000	$0.1820000	$0.1703000
2022-02-13	$0.1773000	$0.1737000	$0.1880000	$0.1706000
2022-02-14	$0.1737000	$0.1730000	$0.1783000	$0.1639000
2022-02-15	$0.1730000	$0.1814000	$0.1885000	$0.1791000
2022-02-16	$0.1814000	$0.1766000	$0.1807000	$0.1716000
2022-02-17	$0.1766000	$0.1606000	$0.1652000	$0.1564000
2022-02-18	$0.1606000	$0.1495000	$0.1586000	$0.1393000
2022-02-19	$0.1492000	$0.1468000	$0.1533000	$0.1448000
2022-02-20	$0.1468000	$0.1333000	$0.1457000	$0.1271000
2022-02-21	$0.1333000	$0.1180000	$0.1312000	$0.1135000
2022-02-22	$0.1180000	$0.1317000	$0.1333000	$0.1152000
2022-02-23	$0.1317000	$0.1215000	$0.1312000	$0.1118000
2022-02-24	$0.1215000	$0.1095000	$0.1235000	$0.0996300
2022-02-25	$0.1095000	$0.1284000	$0.1357000	$0.1107000
2022-02-26	$0.1284000	$0.1485000	$0.1528000	$0.1259000
2022-02-27	$0.1485000	$0.1380000	$0.1552000	$0.1288000
2022-02-28	$0.1380000	$0.1496000	$0.1655000	$0.1451000
2022-03-01	$0.1496000	$0.1422000	$0.1591000	$0.1410000
2022-03-02	$0.1422000	$0.1385000	$0.1462000	$0.1371000
2022-03-03	$0.1385000	$0.1328000	$0.1406000	$0.1278000
2022-03-04	$0.1328000	$0.1283000	$0.1390000	$0.1204000
2022-03-05	$0.1283000	$0.1421000	$0.1458000	$0.1296000
2022-03-06	$0.1421000	$0.1356000	$0.1382000	$0.1272000
2022-03-07	$0.1356000	$0.1310000	$0.1340000	$0.1241000
2022-03-08	$0.1310000	$0.1219000	$0.1364000	$0.1192000
2022-03-09	$0.1219000	$0.1197000	$0.1297000	$0.1159000
2022-03-10	$0.1197000	$0.1211000	$0.1272000	$0.1139000
2022-03-11	$0.1211000	$0.1214000	$0.1236000	$0.1152000
2022-03-12	$0.1214000	$0.1199000	$0.1220000	$0.1165000
2022-03-13	$0.1199000	$0.1193000	$0.1228000	$0.1165000
2022-03-14	$0.1193000	$0.1165000	$0.1230000	$0.1165000
2022-03-15	$0.1165000	$0.1178000	$0.1198000	$0.1107000
2022-03-16	$0.1178000	$0.1240000	$0.1263000	$0.1201000
2022-03-17	$0.1240000	$0.1295000	$0.1307000	$0.1240000
2022-03-18	$0.1295000	$0.1284000	$0.1359000	$0.1264000
2022-03-19	$0.1283000	$0.1223000	$0.1303000	$0.1213000
2022-03-20	$0.1226000	$0.1227000	$0.1249000	$0.1178000
2022-03-21	$0.1227000	$0.1283000	$0.1285000	$0.1215000
2022-03-22	$0.1283000	$0.1462000	$0.1482000	$0.1283000
2022-03-23	$0.1462000	$0.1658000	$0.1776000	$0.1495000
2022-03-24	$0.1658000	$0.1465000	$0.1728000	$0.1423000
2022-03-25	$0.1465000	$0.1482000	$0.1536000	$0.1445000
2022-03-26	$0.1482000	$0.1474000	$0.1519000	$0.1462000
2022-03-27	$0.1474000	$0.1577000	$0.1608000	$0.1490000
2022-03-28	$0.1577000	$0.1566000	$0.1655000	$0.1540000
2022-03-29	$0.1566000	$0.1556000	$0.1627000	$0.1512000
2022-03-30	$0.1556000	$0.1587000	$0.1598000	$0.1533000
2022-03-31	$0.1587000	$0.1460000	$0.1559000	$0.1450000
2022-04-01	$0.1460000	$0.1505000	$0.1575000	$0.1496000
2022-04-02	$0.1505000	$0.1469000	$0.1530000	$0.1444000
2022-04-03	$0.1471000	$0.1508000	$0.1519000	$0.1469000
2022-04-04	$0.1509000	$0.1501000	$0.1579000	$0.1480000
2022-04-05	$0.1501000	$0.1420000	$0.1479000	$0.1403000
2022-04-06	$0.1420000	$0.1308000	$0.1362000	$0.1278000
2022-04-07	$0.1308000	$0.1393000	$0.1406000	$0.1317000
2022-04-08	$0.1393000	$0.1391000	$0.1471000	$0.1352000
2022-04-09	$0.1391000	$0.1402000	$0.1434000	$0.1357000
2022-04-10	$0.1402000	$0.1374000	$0.1399000	$0.1351000
2022-04-11	$0.1374000	$0.1322000	$0.1357000	$0.1256000
2022-04-12	$0.1322000	$0.1328000	$0.1394000	$0.1314000
2022-04-13	$0.1328000	$0.1385000	$0.1401000	$0.1309000
2022-04-14	$0.1385000	$0.1354000	$0.1361000	$0.1305000
2022-04-15	$0.1354000	$0.1381000	$0.1413000	$0.1359000
2022-04-16	$0.1381000	$0.1381000	$0.1383000	$0.1379000
2022-04-17	$0.1387000	$0.1404000	$0.1417000	$0.1354000
2022-04-18	$0.1404000	$0.1411000	$0.1445000	$0.1345000
2022-04-19	$0.1411000	$0.1363000	$0.1433000	$0.1362000
2022-04-20	$0.1363000	$0.1365000	$0.1367000	$0.1360000
2022-04-21	$0.1325000	$0.1321000	$0.1348000	$0.1278000
2022-04-22	$0.1321000	$0.1292000	$0.1345000	$0.1289000
2022-04-23	$0.1292000	$0.1280000	$0.1300000	$0.1260000
2022-04-24	$0.1280000	$0.1300000	$0.1308000	$0.1246000
2022-04-25	$0.1300000	$0.1247000	$0.1344000	$0.1225000
2022-04-26	$0.1247000	$0.1247000	$0.1278000	$0.1152000
2022-04-27	$0.1247000	$0.1265000	$0.1300000	$0.1204000
2022-04-28	$0.1265000	$0.1226000	$0.1290000	$0.1208000
2022-04-29	$0.1226000	$0.1149000	$0.1218000	$0.1149000
2022-04-30	$0.1149000	$0.1135000	$0.1141000	$0.1070000
2022-05-01	$0.1135000	$0.1135000	$0.1187000	$0.1126000
2022-05-02	$0.1135000	$0.1105000	$0.1150000	$0.1099000
2022-05-03	$0.1105000	$0.1133000	$0.1178000	$0.1061000
2022-05-04	$0.1133000	$0.1238000	$0.1288000	$0.1169000
2022-05-05	$0.1238000	$0.1137000	$0.1225000	$0.1103000
2022-05-06	$0.1136000	$0.1175000	$0.1209000	$0.1085000
2022-05-07	$0.1175000	$0.1120000	$0.1202000	$0.1098000
2022-05-08	$0.1120000	$0.1107000	$0.1134000	$0.1056000
2022-05-09	$0.1107000	$0.0970	$0.1031000	$0.0923
2022-05-10	$0.0960	$0.1028000	$0.1087000	$0.0969
2022-05-11	$0.1028000	$0.0854	$0.0953	$0.0820
2022-05-12	$0.0854	$0.0784	$0.0986	$0.0723
2022-05-13	$0.0784	$0.0873	$0.0929	$0.0784
2022-05-14	$0.0873	$0.0887	$0.0956	$0.0850
2022-05-15	$0.0887	$0.0916	$0.0957	$0.0895
2022-05-16	$0.0916	$0.0875	$0.0899	$0.0832
2022-05-17	$0.0875	$0.0880	$0.0917	$0.0857
2022-05-18	$0.0880	$0.0841	$0.0842	$0.0799
2022-05-19	$0.0841	$0.0850	$0.0899	$0.0834
2022-05-20	$0.0850	$0.0835	$0.0858	$0.0807
2022-05-21	$0.0835	$0.0831	$0.0872	$0.0828
2022-05-22	$0.0831	$0.0860	$0.0904	$0.0848
2022-05-23	$0.0860	$0.0896	$0.0960	$0.0804
2022-05-24	$0.0896	$0.0891	$0.0965	$0.0875
2022-05-25	$0.0891	$0.0893	$0.0907	$0.0863
2022-05-26	$0.0893	$0.0870	$0.0894	$0.0804
2022-05-27	$0.0870	$0.0822	$0.0851	$0.0775
2022-05-28	$0.0822	$0.0804	$0.0868	$0.0802
2022-05-29	$0.0804	$0.0833	$0.0857	$0.0808
2022-05-30	$0.0833	$0.0873	$0.0932	$0.0867
2022-05-31	$0.0873	$0.0845	$0.0865	$0.0815
2022-06-01	$0.0853	$0.0850	$0.0933	$0.0827
2022-06-02	$0.0850	$0.0832	$0.0868	$0.0805
2022-06-03	$0.0832	$0.0829	$0.0859	$0.0785
2022-06-04	$0.0829	$0.0827	$0.0836	$0.0796
2022-06-05	$0.0827	$0.0807	$0.0827	$0.0752
2022-06-06	$0.0807	$0.0814	$0.0828	$0.0782
2022-06-07	$0.0814	$0.0740	$0.0815	$0.0731
2022-06-08	$0.0740	$0.0785	$0.0795	$0.0736
2022-06-09	$0.0785	$0.0792	$0.0810	$0.0772
2022-06-10	$0.0792	$0.0771	$0.0814	$0.0761
2022-06-11	$0.0771	$0.0730	$0.0791	$0.0715
2022-06-12	$0.0730	$0.0700	$0.0738	$0.0680
2022-06-13	$0.0700	$0.0606	$0.0699	$0.0548
2022-06-14	$0.0606	$0.0625	$0.0666	$0.0582
2022-06-15	$0.0625	$0.0693	$0.0723	$0.0559
2022-06-16	$0.0693	$0.0610	$0.0696	$0.0610
2022-06-17	$0.0610	$0.0636	$0.0657	$0.0610
2022-06-18	$0.0636	$0.0621	$0.0654	$0.0600
2022-06-19	$0.0621	$0.0685	$0.0708	$0.0621
2022-06-20	$0.0685	$0.0676	$0.0700	$0.0659
2022-06-21	$0.0676	$0.0673	$0.0706	$0.0668
2022-06-22	$0.0673	$0.0625	$0.0675	$0.0622
2022-06-23	$0.0625	$0.0659	$0.0667	$0.0623
2022-06-24	$0.0659	$0.0692	$0.0714	$0.0652
2022-06-25	$0.0692	$0.0673	$0.0707	$0.0665
2022-06-26	$0.0673	$0.0675	$0.0690	$0.0667
2022-06-27	$0.0675	$0.0669	$0.0684	$0.0650
2022-06-28	$0.0669	$0.0648	$0.0671	$0.0644
2022-06-29	$0.0648	$0.0646	$0.0665	$0.0633
2022-06-30	$0.0646	$0.0641	$0.0648	$0.0614
2022-07-01	$0.0641	$0.0630	$0.0670	$0.0625
2022-07-02	$0.0630	$0.0613	$0.0636	$0.0600
2022-07-03	$0.0613	$0.0608	$0.0635	$0.0604
2022-07-04	$0.0608	$0.0620	$0.0626	$0.0599
2022-07-05	$0.0620	$0.0629	$0.0644	$0.0608
2022-07-06	$0.0629	$0.0626	$0.0632	$0.0616
2022-07-07	$0.0516	$0.0515	$0.0518	$0.0514
2022-07-08	$0.0650	$0.0640	$0.0659	$0.0631
2022-07-09	$0.0640	$0.0631	$0.0643	$0.0631
2022-07-10	$0.0631	$0.0641	$0.0707	$0.0631
2022-07-11	$0.0641	$0.0625	$0.0651	$0.0625
2022-07-12	$0.0625	$0.0619	$0.0634	$0.0615
2022-07-13	$0.0619	$0.0622	$0.0654	$0.0601
2022-07-14	$0.0622	$0.0619	$0.0643	$0.0607
2022-07-15	$0.0619	$0.0627	$0.0682	$0.0608
2022-07-16	$0.0627	$0.0634	$0.0648	$0.0620
2022-07-17	$0.0634	$0.0620	$0.0675	$0.0620
2022-07-18	$0.0620	$0.0672	$0.0686	$0.0619
2022-07-19	$0.0672	$0.0684	$0.0732	$0.0654
2022-07-20	$0.0684	$0.0648	$0.0708	$0.0637
2022-07-21	$0.0648	$0.0644	$0.0677	$0.0631
2022-07-22	$0.0644	$0.0656	$0.0672	$0.0640
2022-07-23	$0.0656	$0.0618	$0.0658	$0.0600
2022-07-24	$0.0618	$0.0638	$0.0674	$0.0614
2022-07-25	$0.0638	$0.0622	$0.0670	$0.0615
2022-07-26	$0.0622	$0.0600	$0.0649	$0.0581
2022-07-27	$0.0600	$0.0624	$0.0633	$0.0585
2022-07-28	$0.0624	$0.0643	$0.0649	$0.0612
2022-07-29	$0.0643	$0.0620	$0.0648	$0.0613
2022-07-30	$0.0620	$0.0634	$0.0659	$0.0611
2022-07-31	$0.0634	$0.0632	$0.0650	$0.0625
2022-08-01	$0.0632	$0.0625	$0.0649	$0.0625
2022-08-02	$0.0625	$0.0615	$0.0626	$0.0603
2022-08-03	$0.0615	$0.0612	$0.0629	$0.0610
2022-08-04	$0.0612	$0.0601	$0.0624	$0.0599
2022-08-05	$0.0601	$0.0609	$0.0620	$0.0599
2022-08-06	$0.0609	$0.0632	$0.0637	$0.0605
2022-08-07	$0.0632	$0.0618	$0.0633	$0.0609
2022-08-08	$0.0618	$0.0632	$0.0641	$0.0614
2022-08-09	$0.0632	$0.0621	$0.0636	$0.0621
2022-08-10	$0.0621	$0.0631	$0.0647	$0.0620
2022-08-11	$0.0631	$0.0637	$0.0657	$0.0630
2022-08-12	$0.0637	$0.0641	$0.0649	$0.0630
2022-08-13	$0.0641	$0.0642	$0.0651	$0.0630
2022-08-14	$0.0642	$0.0647	$0.0653	$0.0638
2022-08-15	$0.0647	$0.0638	$0.0650	$0.0636
2022-08-16	$0.0638	$0.0621	$0.0640	$0.0617
2022-08-17	$0.0621	$0.0612	$0.0634	$0.0602
2022-08-18	$0.0612	$0.0604	$0.0620	$0.0599
2022-08-19	$0.0604	$0.0594	$0.0607	$0.0587
2022-08-20	$0.0594	$0.0596	$0.0611	$0.0587
2022-08-21	$0.0596	$0.0614	$0.0639	$0.0590
2022-08-22	$0.0614	$0.0603	$0.0616	$0.0601
2022-08-23	$0.0603	$0.0621	$0.0625	$0.0601
2022-08-24	$0.0621	$0.0611	$0.0625	$0.0600
2022-08-25	$0.0611	$0.0605	$0.0620	$0.0603
2022-08-26	$0.0605	$0.0591	$0.0616	$0.0588
2022-08-27	$0.0591	$0.0571	$0.0592	$0.0557
2022-08-28	$0.0571	$0.0559	$0.0574	$0.0559
2022-08-29	$0.0559	$0.0592	$0.0609	$0.0558
2022-08-30	$0.0592	$0.0589	$0.0619	$0.0580
2022-08-31	$0.0589	$0.0582	$0.0604	$0.0578
2022-09-01	$0.0582	$0.0577	$0.0584	$0.0574
2022-09-02	$0.0577	$0.0575	$0.0589	$0.0568
2022-09-03	$0.0575	$0.0560	$0.0575	$0.0549
2022-09-04	$0.0560	$0.0563	$0.0581	$0.0558
2022-09-05	$0.0563	$0.0570	$0.0578	$0.0560
2022-09-06	$0.0570	$0.0568	$0.0591	$0.0563
2022-09-07	$0.0568	$0.0582	$0.0589	$0.0558
2022-09-08	$0.0582	$0.0591	$0.0610	$0.0577
2022-09-09	$0.0591	$0.0600	$0.0613	$0.0589
2022-09-10	$0.0600	$0.0590	$0.0605	$0.0570
2022-09-11	$0.0590	$0.0646	$0.0671	$0.0586
2022-09-12	$0.0646	$0.0661	$0.0686	$0.0634
2022-09-13	$0.0661	$0.0665	$0.0751	$0.0635
2022-09-14	$0.0665	$0.0645	$0.0692	$0.0621
2022-09-15	$0.0645	$0.0593	$0.0648	$0.0580
2022-09-16	$0.0593	$0.0596	$0.0600	$0.0580
2022-09-17	$0.0625	$0.0625	$0.0625	$0.0623
2022-10-02	$0.0605	$0.0599	$0.0612	$0.0595
2022-10-03	$0.0556	$0.0553	$0.0556	$0.0551