THR
ThoreCoin الرتبة 218
موقع الكتروني
Twitter
86,686 THR
شراء / بيع
Get Wallet
ThoreCoin
ThoreCoin السعر $ 10,300.33
$ 10,300.33
ThoreCoin 24h Vol
$33,117
$33,117
ThoreCoin القيمة السوقية $892,895,008
$892,895,008
24h Vol
1 BTC 1 H
-4.23 %
24 H
-6.83 %
7 d
-1.70 %
اليوم ThoreCoin السعر بالدولار الأمريكي حاليًا
10,300.33
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.18431492
BTC. ما مجموعه 86,686 THR يتم تداولها حاليًا في السوق. ThoreCoin السعر يشهد تغييرًا حاليًا في -6.83 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars ThoreCoin تم تداولها على تبادل العملات المشفرة. احصل على ThoreCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ThoreCoin
رمز
THR
الخوارزمية
سعر BTC
0.18431492 BTC
BTC سوق
15,978 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
86,686 THR
1h
-4.23 %
24h
-6.83 %
7d
-1.70 %
Twitter
موقع الكتروني
Share ThoreCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $7,222.00 | $7,102.00 | $7,222.00 | $7,102.00 |
| 2021-01-21 | $6,841.12 | $6,020.03 | $6,020.03 | $5,859.66 |
| 2021-01-22 | $7,102.00 | $7,004.30 | $7,102.00 | $7,004.30 |
| 2021-01-23 | $6,373.85 | $6,260.92 | $6,260.92 | $6,196.71 |
| 2021-01-24 | $7,004.30 | $6,788.00 | $7,004.30 | $6,788.00 |
| 2021-01-25 | $6,788.00 | $6,902.00 | $6,902.00 | $6,788.00 |
| 2021-01-26 | $6,006.43 | $6,340.72 | $6,340.72 | $6,051.32 |
| 2021-01-27 | $6,902.00 | $6,488.00 | $6,902.00 | $6,488.00 |
| 2021-01-28 | $5,783.42 | $6,521.55 | $6,521.55 | $6,357.68 |
| 2021-01-29 | $6,488.00 | $6,912.00 | $6,912.00 | $6,488.00 |
| 2021-01-30 | $6,590.10 | $6,698.84 | $6,698.84 | $6,582.16 |
| 2021-01-31 | $6,912.00 | $7,002.00 | $7,002.00 | $6,912.00 |
| 2021-02-01 | $6,486.13 | $6,546.22 | $6,579.75 | $6,546.22 |
| 2021-02-02 | $7,002.00 | $6,875.20 | $7,002.00 | $6,875.20 |
| 2021-02-03 | $6,749.64 | $7,286.80 | $7,294.33 | $7,026.82 |
| 2021-02-04 | $6,875.20 | $7,702.00 | $7,702.00 | $6,875.20 |
| 2021-02-05 | $7,086.02 | $7,340.24 | $7,340.24 | $7,301.93 |
| 2021-02-06 | $7,702.00 | $7,816.00 | $7,816.00 | $7,702.00 |
| 2021-02-07 | $7,816.00 | $7,690.00 | $7,816.00 | $7,690.00 |
| 2021-02-08 | $7,690.00 | $8,002.00 | $8,002.00 | $7,690.00 |
| 2021-02-09 | $8,002.00 | $10,002.00 | $10,002.00 | $8,002.00 |
| 2021-02-10 | $10,002.00 | $9,473.00 | $10,002.00 | $9,473.00 |
| 2021-02-11 | $8,482.07 | $9,269.99 | $9,269.99 | $8,948.35 |
| 2021-02-12 | $9,473.00 | $9,488.00 | $9,488.00 | $9,473.00 |
| 2021-02-13 | $9,060.19 | $9,132.80 | $9,132.80 | $8,500.02 |
| 2021-02-14 | $9,488.00 | $9,266.00 | $9,488.00 | $9,266.00 |
| 2021-02-15 | $8,806.17 | $9,270.92 | $9,270.92 | $8,676.51 |
| 2021-02-16 | $9,266.00 | $9,861.00 | $9,861.00 | $9,266.00 |
| 2021-02-17 | $9,438.53 | $10,170.21 | $10,170.21 | $9,951.16 |
| 2021-02-18 | $9,861.00 | $10,386.00 | $10,386.00 | $9,861.00 |
| 2021-02-19 | $9,508.33 | $10,907.03 | $10,907.03 | $9,967.34 |
| 2021-02-20 | $10,386.00 | $11,036.00 | $11,036.00 | $10,386.00 |
| 2021-02-21 | $10,744.14 | $11,212.39 | $11,212.39 | $10,942.28 |
| 2021-02-22 | $11,036.00 | $11,026.00 | $11,036.00 | $11,026.00 |
| 2021-02-23 | $10,104.42 | $9,535.25 | $9,535.25 | $8,943.57 |
| 2021-02-24 | $11,026.00 | $10,021.00 | $11,026.00 | $10,021.00 |
| 2021-02-25 | $9,330.88 | $9,148.20 | $9,181.16 | $8,733.87 |
| 2021-02-26 | $10,076.78 | $8,879.05 | $9,833.48 | $8,879.05 |
| 2021-02-27 | $8,898.94 | $9,007.32 | $9,007.32 | $8,831.79 |
| 2021-02-28 | $9,007.32 | $8,825.90 | $8,830.43 | $8,825.90 |
| 2021-03-01 | $8,825.90 | $9,708.62 | $9,728.47 | $9,678.84 |
| 2021-03-02 | $9,708.62 | $9,423.79 | $9,496.54 | $9,423.79 |
| 2021-03-03 | $9,673.00 | $9,566.00 | $9,673.00 | $9,566.00 |
| 2021-03-04 | $9,640.09 | $9,430.93 | $9,430.93 | $9,198.78 |
| 2021-03-05 | $9,566.00 | $9,672.00 | $9,672.00 | $9,566.00 |
| 2021-03-06 | $9,384.38 | $9,543.87 | $9,543.87 | $8,316.67 |
| 2021-03-07 | $9,543.87 | $9,948.21 | $9,963.50 | $9,948.21 |
| 2021-03-08 | $9,672.00 | $10,188.00 | $10,188.00 | $9,672.00 |
| 2021-03-09 | $10,150.85 | $10,711.10 | $10,722.08 | $10,639.69 |
| 2021-03-10 | $10,188.00 | $10,782.00 | $10,782.00 | $10,188.00 |
| 2021-03-11 | $10,636.50 | $11,272.83 | $11,272.83 | $9,284.19 |
| 2021-03-12 | $10,782.00 | $11,188.00 | $11,188.00 | $10,782.00 |
| 2021-03-13 | $10,993.19 | $11,801.58 | $11,807.70 | $11,746.52 |
| 2021-03-14 | $11,801.58 | $11,492.98 | $11,492.98 | $11,380.89 |
| 2021-03-15 | $11,188.00 | $11,022.00 | $11,188.00 | $11,022.00 |
| 2021-03-16 | $10,632.02 | $10,975.14 | $10,992.22 | $10,770.21 |
| 2021-03-17 | $10,975.14 | $11,487.26 | $11,487.26 | $11,357.66 |
| 2021-03-18 | $11,022.00 | $11,567.00 | $11,567.00 | $11,022.00 |
| 2021-03-19 | $11,067.52 | $11,321.74 | $11,321.74 | $11,077.89 |
| 2021-03-20 | $11,321.74 | $11,329.76 | $11,329.76 | $11,329.76 |
| 2021-03-21 | $11,567.00 | $11,392.00 | $11,567.00 | $11,392.00 |
| 2021-03-22 | $11,142.22 | $10,548.60 | $10,548.60 | $10,505.32 |
| 2021-03-23 | $10,548.60 | $10,588.44 | $10,610.18 | $9,240.43 |
| 2021-03-24 | $11,392.00 | $10,897.00 | $11,392.00 | $10,897.00 |
| 2021-03-25 | $10,183.40 | $10,010.54 | $10,010.54 | $9,758.99 |
| 2021-03-26 | $10,897.00 | $10,409.00 | $10,897.00 | $10,409.00 |
| 2021-03-27 | $10,565.14 | $10,893.43 | $10,893.43 | $10,558.24 |
| 2021-03-28 | $10,409.00 | $11,203.00 | $11,203.00 | $10,409.00 |
| 2021-03-29 | $10,693.22 | $11,231.33 | $11,231.33 | $11,046.92 |
| 2021-03-30 | $11,231.33 | $11,462.40 | $11,462.40 | $11,168.49 |
| 2021-03-31 | $11,203.00 | $11,588.00 | $11,588.00 | $11,203.00 |
| 2021-04-01 | $11,170.82 | $11,170.60 | $11,170.60 | $11,111.87 |
| 2021-04-02 | $11,170.60 | $11,219.48 | $11,219.48 | $10,417.25 |
| 2021-04-03 | $11,219.48 | $10,855.66 | $10,855.66 | $10,387.64 |
| 2021-04-04 | $11,588.00 | $11,202.00 | $11,588.00 | $11,202.00 |
| 2021-04-05 | $10,386.35 | $11,516.49 | $11,522.40 | $9,938.00 |
| 2021-04-06 | $11,516.49 | $11,294.62 | $11,300.42 | $11,027.77 |
| 2021-04-07 | $11,294.62 | $10,826.71 | $10,893.85 | $10,132.90 |
| 2021-04-08 | $11,202.00 | $11,202.00 | $11,202.00 | $11,202.00 |
| 2021-04-09 | $11,105.75 | $11,266.92 | $11,266.92 | $10,389.50 |
| 2021-04-10 | $11,202.00 | $12,006.00 | $12,006.00 | $11,202.00 |
| 2021-04-11 | $11,400.96 | $11,426.28 | $11,678.19 | $11,420.28 |
| 2021-04-12 | $11,426.28 | $11,634.02 | $11,640.00 | $11,400.62 |
| 2021-04-13 | $11,634.02 | $11,641.92 | $11,646.17 | $11,627.32 |
| 2021-04-16 | $12,786.00 | $12,302.00 | $12,786.00 | $12,302.00 |
| 2021-04-17 | $12,302.00 | $12,302.00 | $12,302.00 | $12,302.00 |
| 2021-04-18 | $12,302.00 | $12,302.00 | $12,302.00 | $12,302.00 |
| 2021-04-19 | $12,302.00 | $10,672.00 | $12,302.00 | $10,672.00 |
| 2021-04-20 | $10,672.00 | $10,672.00 | $10,672.00 | $10,672.00 |
| 2021-04-21 | $10,672.00 | $10,408.00 | $10,672.00 | $10,408.00 |
| 2021-04-22 | $10,222.62 | $9,774.63 | $9,826.35 | $9,722.91 |
| 2021-04-23 | $9,774.63 | $9,718.71 | $9,723.83 | $9,478.17 |
| 2021-04-24 | $10,408.00 | $10,100.00 | $10,408.00 | $10,100.00 |
| 2021-04-25 | $9,522.04 | $9,283.86 | $9,332.98 | $9,283.86 |
| 2021-04-26 | $9,283.86 | $10,217.77 | $10,217.77 | $10,217.77 |
| 2021-04-27 | $10,100.00 | $10,786.00 | $10,786.00 | $10,100.00 |
| 2021-04-28 | $10,441.93 | $10,426.81 | $10,426.81 | $10,404.86 |
| 2021-04-29 | $10,426.81 | $10,185.86 | $10,501.99 | $10,180.50 |
| 2021-04-30 | $10,185.86 | $11,147.29 | $11,147.29 | $10,979.79 |
| 2021-05-01 | $11,147.29 | $11,175.30 | $11,175.30 | $11,163.73 |
| 2021-05-02 | $11,175.30 | $10,984.96 | $10,984.96 | $10,503.66 |
| 2021-05-03 | $10,786.00 | $11,672.00 | $11,672.00 | $10,786.00 |
| 2021-05-04 | $10,964.29 | $10,329.35 | $10,329.35 | $10,185.59 |
| 2021-05-05 | $11,672.00 | $10,977.00 | $11,672.00 | $10,977.00 |
| 2021-05-06 | $11,006.82 | $10,836.85 | $10,915.87 | $10,599.80 |
| 2021-05-07 | $10,836.85 | $11,056.03 | $11,056.03 | $10,579.83 |
| 2021-05-08 | $10,977.00 | $11,299.00 | $11,299.00 | $10,977.00 |
| 2021-05-09 | $11,358.34 | $11,279.92 | $11,279.92 | $11,233.29 |
| 2021-05-10 | $11,279.92 | $10,810.85 | $10,810.85 | $10,810.85 |
| 2021-05-11 | $10,810.85 | $10,997.67 | $11,009.02 | $10,980.65 |
| 2021-05-12 | $10,997.67 | $9,598.84 | $9,603.79 | $9,593.89 |
| 2021-05-13 | $9,598.84 | $9,636.95 | $9,636.95 | $9,045.51 |
| 2021-05-14 | $11,299.00 | $10,366.00 | $11,299.00 | $10,366.00 |
| 2021-05-15 | $9,613.41 | $9,074.41 | $9,074.41 | $8,840.53 |
| 2021-05-16 | $9,074.41 | $8,754.20 | $9,019.20 | $8,754.20 |
| 2021-05-17 | $10,366.00 | $9,766.00 | $10,366.00 | $9,766.00 |
| 2021-05-18 | $8,431.69 | $8,302.73 | $8,302.73 | $7,989.67 |
| 2021-05-19 | $8,302.73 | $6,839.57 | $7,119.03 | $6,821.18 |
| 2021-05-20 | $6,839.57 | $7,794.70 | $7,802.82 | $7,543.00 |
| 2021-05-21 | $7,794.70 | $7,171.27 | $7,171.27 | $6,569.93 |
| 2021-05-22 | $9,766.00 | $7,791.00 | $9,766.00 | $7,791.00 |
| 2021-05-23 | $7,123.39 | $6,714.24 | $6,714.24 | $6,596.20 |
| 2021-05-24 | $6,714.24 | $7,511.22 | $7,511.22 | $7,511.22 |
| 2021-05-25 | $7,791.00 | $8,095.00 | $8,095.00 | $7,791.00 |
| 2021-05-26 | $7,404.92 | $7,603.60 | $7,603.60 | $7,580.02 |
| 2021-05-27 | $7,603.60 | $7,457.27 | $7,457.27 | $7,457.27 |
| 2021-05-28 | $7,457.27 | $6,904.26 | $6,904.26 | $6,904.26 |
| 2021-05-29 | $8,095.00 | $7,477.00 | $8,095.00 | $7,477.00 |
| 2021-05-30 | $6,628.12 | $6,900.71 | $6,900.71 | $6,829.39 |
| 2021-05-31 | $6,900.71 | $8,140.59 | $9,091.50 | $7,215.78 |
| 2021-06-01 | $8,140.59 | $7,879.62 | $8,033.69 | $7,879.62 |
| 2021-06-02 | $7,477.00 | $8,722.00 | $8,722.00 | $7,477.00 |
| 2021-06-03 | $8,266.94 | $8,591.30 | $8,630.53 | $8,591.30 |
| 2021-06-04 | $8,591.30 | $8,091.01 | $8,091.01 | $8,091.01 |
| 2021-06-05 | $8,722.00 | $8,577.00 | $8,722.00 | $8,577.00 |
| 2021-06-06 | $7,598.11 | $7,839.89 | $7,839.89 | $7,625.10 |
| 2021-06-07 | $8,577.00 | $8,100.00 | $8,577.00 | $8,100.00 |
| 2021-06-08 | $7,119.57 | $7,153.25 | $7,153.25 | $7,083.09 |
| 2021-06-09 | $8,100.00 | $8,102.00 | $8,102.00 | $8,100.00 |
| 2021-06-10 | $8,226.15 | $8,069.77 | $8,069.77 | $8,069.77 |
| 2021-06-11 | $8,069.77 | $8,214.80 | $8,214.80 | $8,054.23 |
| 2021-06-12 | $8,214.80 | $7,819.19 | $7,819.19 | $7,819.19 |
| 2021-06-13 | $7,819.19 | $8,974.00 | $8,974.00 | $8,583.82 |
| 2021-06-14 | $8,102.00 | $9,100.00 | $9,100.00 | $8,102.00 |
| 2021-06-15 | $8,956.39 | $9,144.86 | $9,144.86 | $8,871.75 |
| 2021-06-16 | $9,144.86 | $8,731.25 | $8,731.25 | $8,731.25 |
| 2021-06-17 | $9,100.00 | $9,102.00 | $9,102.00 | $9,100.00 |
| 2021-06-18 | $8,183.89 | $8,158.56 | $8,158.56 | $7,664.10 |
| 2021-06-19 | $8,158.56 | $8,086.85 | $8,086.85 | $8,086.85 |
| 2021-06-20 | $9,102.00 | $9,012.00 | $9,102.00 | $8,966.00 |
| 2021-06-21 | $7,761.29 | $7,121.84 | $7,121.84 | $6,900.27 |
| 2021-06-22 | $7,121.84 | $7,311.19 | $7,320.96 | $7,304.69 |
| 2021-06-23 | $9,012.00 | $8,402.00 | $9,012.00 | $8,402.00 |
| 2021-06-24 | $7,490.13 | $7,889.77 | $7,889.77 | $7,706.12 |
| 2021-06-25 | $7,889.77 | $7,171.81 | $7,266.59 | $7,171.81 |
| 2021-06-26 | $7,171.81 | $7,359.61 | $7,430.69 | $7,333.77 |
| 2021-06-27 | $8,402.00 | $8,122.00 | $8,402.00 | $8,122.00 |
| 2021-06-28 | $7,394.04 | $7,928.59 | $7,928.59 | $5,931.78 |
| 2021-06-29 | $7,928.59 | $7,011.55 | $8,253.73 | $7,011.55 |
| 2021-06-30 | $7,011.55 | $7,750.97 | $7,828.09 | $6,846.51 |
| 2021-07-01 | $8,122.00 | $8,166.00 | $8,166.00 | $8,122.00 |
| 2021-07-02 | $8,166.00 | $8,166.00 | $8,166.00 | $8,166.00 |
| 2021-07-03 | $8,166.00 | $8,166.00 | $8,166.00 | $8,166.00 |
| 2021-07-04 | $8,166.00 | $8,166.00 | $8,166.00 | $8,166.00 |
| 2021-07-05 | $8,166.00 | $8,166.00 | $8,166.00 | $8,166.00 |
| 2021-07-06 | $8,166.00 | $8,122.00 | $8,166.00 | $8,122.00 |
| 2021-07-07 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-08 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-09 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-10 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-11 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-12 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-13 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-14 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-15 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-16 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-17 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-18 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-19 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-20 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-21 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-22 | $8,122.00 | $8,203.00 | $8,203.00 | $8,122.00 |
| 2021-07-23 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-24 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-25 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-26 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-27 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-28 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-29 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-30 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-31 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-01 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-02 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-03 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-04 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-05 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-06 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-07 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-08 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-09 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-10 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-11 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-12 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-13 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-14 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-15 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-16 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-17 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-18 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-19 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-20 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-21 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-22 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-23 | $15,209.00 | $19,788.00 | $19,788.00 | $15,209.00 |
| 2021-08-24 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-08-25 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-08-26 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-08-27 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-08-28 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-08-29 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-08-30 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-08-31 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-09-01 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-09-02 | $19,788.00 | $20,874.00 | $20,874.00 | $19,788.00 |
| 2021-09-03 | $15,277.04 | $15,521.05 | $16,586.47 | $15,506.05 |
| 2021-09-04 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-05 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-06 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-07 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-08 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-09 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-10 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-11 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-12 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-13 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-14 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-15 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-16 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-17 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-18 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-19 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-20 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-21 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-22 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-23 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-24 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-25 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-26 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-27 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-28 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-29 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-30 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-10-01 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-10-02 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-10-03 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-10-04 | $20,874.00 | $28,030.00 | $28,030.00 | $20,874.00 |
| 2021-10-05 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-06 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-07 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-08 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-09 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-10 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-11 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-12 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-13 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-14 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-15 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-16 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-17 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-18 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-19 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-20 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-21 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-22 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-23 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-24 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-25 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-26 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-27 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-28 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-29 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-30 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-31 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-01 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-02 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-03 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-04 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-05 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-06 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-07 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-08 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-09 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-10 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-11 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-12 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-13 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-14 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-15 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-16 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-17 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-18 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-19 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-20 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-21 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-22 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-23 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-24 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-25 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-26 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-27 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-28 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-29 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-30 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-01 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-02 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-03 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-04 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-05 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-06 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-07 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-08 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-09 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-10 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-11 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-12 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-13 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-14 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-15 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-16 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-17 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-18 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-19 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-20 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-21 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-22 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-23 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-24 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-25 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-26 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-27 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-28 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-29 | $28,030.00 | $17,202.00 | $28,030.00 | $17,202.00 |
| 2021-12-30 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2021-12-31 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-01 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-02 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-03 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-04 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-05 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-06 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-07 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-08 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-09 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-10 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-11 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-12 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-13 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-14 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-15 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-16 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-17 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-18 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-19 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-20 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-21 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-22 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-23 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-24 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-25 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-26 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-27 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-28 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-29 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-30 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-31 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-01 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-02 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-03 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-04 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-05 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-06 | $17,202.00 | $15,209.00 | $17,202.00 | $15,209.00 |
| 2022-02-07 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-08 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-09 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-10 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-11 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-12 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-13 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-14 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-15 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-16 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-17 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-18 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-19 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-20 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-21 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-22 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-23 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-24 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-25 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-26 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-27 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-28 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-01 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-02 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-03 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-04 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-05 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-06 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-07 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-08 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-09 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-10 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-11 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-12 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-13 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-14 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-15 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-16 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-17 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-18 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-19 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-20 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-21 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-22 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-23 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-24 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-25 | $18,054.53 | $12,726.56 | $18,003.43 | $12,726.56 |
| 2022-03-26 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-03-27 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-03-28 | $12,666.00 | $12,902.00 | $12,902.00 | $12,666.00 |
| 2022-03-29 | $12,902.00 | $12,902.00 | $12,902.00 | $12,902.00 |
| 2022-03-30 | $12,902.00 | $12,902.00 | $12,902.00 | $12,902.00 |
| 2022-03-31 | $12,902.00 | $12,902.00 | $12,902.00 | $12,902.00 |
| 2022-04-01 | $12,902.00 | $12,902.00 | $12,902.00 | $12,902.00 |
| 2022-04-02 | $12,902.00 | $12,902.00 | $12,902.00 | $12,902.00 |
| 2022-04-03 | $12,902.00 | $12,902.00 | $12,902.00 | $12,902.00 |
| 2022-04-04 | $10,675.28 | $10,254.06 | $10,720.15 | $10,254.06 |
| 2022-04-05 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 |
| 2022-04-06 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 |
| 2022-04-07 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 |
| 2022-04-08 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 |
| 2022-04-09 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 |
| 2022-04-10 | $10,200.00 | $12,666.00 | $12,666.00 | $10,200.00 |
| 2022-04-11 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-12 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-13 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-14 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-15 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-16 | $10,858.81 | $10,848.16 | $10,863.09 | $10,848.02 |
| 2022-04-17 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-18 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-19 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-20 | $11,110.67 | $11,100.73 | $11,111.52 | $11,092.96 |
| 2022-04-21 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-22 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-23 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-24 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-25 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-26 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-27 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-28 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-29 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-30 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-01 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-02 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-03 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-04 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-05 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-06 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-07 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-08 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-09 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-10 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-11 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-12 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-13 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-14 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-15 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-16 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-17 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-18 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-19 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-20 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-21 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-22 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-23 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-24 | $12,666.00 | $15,209.00 | $15,209.00 | $6,788.00 |
| 2022-05-25 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-05-26 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-05-27 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-05-28 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-05-29 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-05-30 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-05-31 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-01 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-02 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-03 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-04 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-05 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-06 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-07 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-08 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-09 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-10 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-11 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-12 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-13 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-14 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-15 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-16 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-17 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-18 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-19 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-20 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-21 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-22 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-23 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-24 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-25 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-26 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-27 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-28 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-29 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-30 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-01 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-02 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-03 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-04 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-05 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-06 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-07 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-08 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-09 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-10 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-11 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-12 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-13 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-14 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-15 | $4,495.95 | $1,723.72 | $4,641.74 | $1,723.72 |
| 2022-07-16 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-17 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-18 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-19 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-20 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-21 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-22 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-23 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-24 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-25 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-26 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-27 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-28 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-29 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-30 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-07-31 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-01 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-02 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-03 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-04 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-05 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-06 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-07 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-08 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-09 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-10 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-11 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-12 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-13 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-14 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-15 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-16 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-17 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-18 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-19 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-20 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-21 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-22 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-23 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-24 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-25 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-26 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-27 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-28 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-29 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-30 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-08-31 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-01 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-02 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-03 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-04 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-05 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-06 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-07 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-08 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-09 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-10 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-11 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-12 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-13 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-14 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-15 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-16 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-09-17 | $2,007.54 | $2,006.79 | $2,009.04 | $2,003.22 |
| 2022-10-02 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-03 | $1,787.39 | $1,783.28 | $1,788.47 | $1,779.26 |
| زوج | الصرف |
|---|---|
| THR/BTC | crex24 |
| THR/USD | crex24 |
| THR/BTC | tchapp |
| THR/ETH | tchapp |
| THR/USD | tchapp |
| THR/BTC | thore |
| THR/ETH | thore |
| THR/USD | thore |
| THR/ETH | tokenstore |
وصف
وصف
عملات ذات صلة
