HEX
HEX الرتبة 10
موقع الكتروني
173,411,074,413 HEX
شراء / بيع
Get Wallet
HEX
HEX السعر $ 610,947.85
$ 610,947.85
HEX 24h Vol
$0
$0
HEX القيمة السوقية $105,945,123,745,842,512
$105,945,123,745,842,512
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم HEX السعر بالدولار الأمريكي حاليًا
610,947.85
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000079
BTC. ما مجموعه 173,411,074,413 HEX يتم تداولها حاليًا في السوق. HEX السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars HEX تم تداولها على تبادل العملات المشفرة. احصل على HEX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
HEX
رمز
HEX
الخوارزمية
Scrypt
سعر BTC
0.00000079 BTC
BTC سوق
136,145 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
173,411,074,413 HEX
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
موقع الكتروني
Share HEX Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.008624 | $0.008911 | $0.0099810 | $0.008198 |
| 2021-01-21 | $0.008875 | $0.007371 | $0.008293 | $0.007371 |
| 2021-01-22 | $0.007402 | $0.007922 | $0.008582 | $0.007592 |
| 2021-01-23 | $0.007922 | $0.008027 | $0.008348 | $0.007385 |
| 2021-01-24 | $0.008027 | $0.008394 | $0.008394 | $0.008071 |
| 2021-01-25 | $0.008394 | $0.007746 | $0.008392 | $0.007746 |
| 2021-01-26 | $0.007746 | $0.007804 | $0.008129 | $0.007154 |
| 2021-01-27 | $0.007804 | $0.007606 | $0.007910 | $0.006997 |
| 2021-01-28 | $0.007606 | $0.008027 | $0.008695 | $0.007692 |
| 2021-01-29 | $0.008027 | $0.007878 | $0.008563 | $0.006850 |
| 2021-01-30 | $0.0158600 | $0.008276 | $0.0158600 | $0.008276 |
| 2021-01-31 | $0.008276 | $0.007228 | $0.007885 | $0.007228 |
| 2021-02-01 | $0.007228 | $0.007148 | $0.007973 | $0.007148 |
| 2021-02-02 | $0.007148 | $0.007570 | $0.007872 | $0.007570 |
| 2021-02-03 | $0.007460 | $0.009796 | $0.0101700 | $0.007535 |
| 2021-02-04 | $0.009796 | $0.008876 | $0.0099860 | $0.008136 |
| 2021-02-05 | $0.008876 | $0.0099610 | $0.0107300 | $0.007662 |
| 2021-02-06 | $0.0099610 | $0.009817 | $0.0102100 | $0.009031 |
| 2021-02-07 | $0.008396 | $0.007750 | $0.008073 | $0.007750 |
| 2021-02-08 | $0.007750 | $0.008414 | $0.008414 | $0.008414 |
| 2021-02-09 | $0.008414 | $0.0106300 | $0.0106300 | $0.008506 |
| 2021-02-10 | $0.0106300 | $0.0129000 | $0.0129000 | $0.0104600 |
| 2021-02-11 | $0.0130100 | $0.0124800 | $0.0139200 | $0.0120000 |
| 2021-02-12 | $0.0132300 | $0.0164200 | $0.0164200 | $0.0136500 |
| 2021-02-13 | $0.0164200 | $0.0157600 | $0.0161800 | $0.0157600 |
| 2021-02-14 | $0.0157600 | $0.008654 | $0.0156300 | $0.008654 |
| 2021-02-15 | $0.008654 | $0.008541 | $0.008541 | $0.008541 |
| 2021-02-16 | $0.008541 | $0.008558 | $0.008558 | $0.008558 |
| 2021-02-17 | $0.0103300 | $0.0104300 | $0.0140800 | $0.0046940 |
| 2021-02-18 | $0.0104300 | $0.009802 | $0.0113500 | $0.008771 |
| 2021-02-19 | $0.009310 | $0.008026 | $0.009396 | $0.008026 |
| 2021-02-20 | $0.009509 | $0.008944 | $0.0111800 | $0.008385 |
| 2021-02-21 | $0.008944 | $0.009195 | $0.0103400 | $0.008620 |
| 2021-02-22 | $0.007934 | $0.008890 | $0.008890 | $0.007290 |
| 2021-02-23 | $0.008659 | $0.007824 | $0.008313 | $0.007335 |
| 2021-02-24 | $0.007824 | $0.008455 | $0.008455 | $0.007958 |
| 2021-02-25 | $0.008455 | $0.008475 | $0.008946 | $0.006121 |
| 2021-02-26 | $0.008475 | $0.007875 | $0.008802 | $0.007412 |
| 2021-02-27 | $0.007875 | $0.009238 | $0.009700 | $0.007853 |
| 2021-02-28 | $0.0126600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-03-01 | $0.008147 | $0.008934 | $0.009431 | $0.007942 |
| 2021-03-02 | $0.008934 | $0.008730 | $0.008730 | $0.007760 |
| 2021-03-03 | $0.008730 | $0.009071 | $0.0115900 | $0.008567 |
| 2021-03-04 | $0.0136000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-03-05 | $0.0133400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-03-06 | $0.008780 | $0.008312 | $0.009290 | $0.008312 |
| 2021-03-07 | $0.008312 | $0.008664 | $0.009174 | $0.008664 |
| 2021-03-08 | $0.008664 | $0.008385 | $0.009433 | $0.008385 |
| 2021-03-09 | $0.008385 | $0.008789 | $0.009338 | $0.008789 |
| 2021-03-10 | $0.0162300 | $0.007613 | $0.0155700 | $0.007613 |
| 2021-03-11 | $0.008384 | $0.008671 | $0.009250 | $0.007515 |
| 2021-03-12 | $0.008671 | $0.009161 | $0.009734 | $0.0017180 |
| 2021-03-13 | $0.009161 | $0.009789 | $0.0110100 | $0.009789 |
| 2021-03-14 | $0.008146 | $0.0160100 | $0.0160100 | $0.007838 |
| 2021-03-15 | $0.009440 | $0.0105800 | $0.0111300 | $0.008350 |
| 2021-03-16 | $0.0105800 | $0.0113900 | $0.0125200 | $0.0108200 |
| 2021-03-17 | $0.0156400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-03-18 | $0.0157900 | $0.008863 | $0.0153800 | $0.008863 |
| 2021-03-19 | $0.0126800 | $0.0116100 | $0.0133500 | $0.0110300 |
| 2021-03-20 | $0.0116100 | $0.0122000 | $0.0127800 | $0.0110400 |
| 2021-03-21 | $0.0122000 | $0.0114700 | $0.0120500 | $0.0109000 |
| 2021-03-22 | $0.0114700 | $0.0119000 | $0.0124400 | $0.0102800 |
| 2021-03-23 | $0.0119000 | $0.0119600 | $0.0125000 | $0.0114100 |
| 2021-03-24 | $0.0119600 | $0.0130800 | $0.0136000 | $0.0104600 |
| 2021-03-25 | $0.007900 | $0.008316 | $0.0137600 | $0.007919 |
| 2021-03-26 | $0.008316 | $0.0151300 | $0.0151300 | $0.008907 |
| 2021-03-27 | $0.0151300 | $0.0171400 | $0.0171400 | $0.0152500 |
| 2021-03-28 | $0.0162000 | $0.0161800 | $0.0189700 | $0.0145000 |
| 2021-03-29 | $0.0161800 | $0.0155600 | $0.0172900 | $0.0138300 |
| 2021-03-30 | $0.0181600 | $0.0220800 | $0.0220800 | $0.0184100 |
| 2021-03-31 | $0.0220800 | $0.0191700 | $0.0229400 | $0.0191500 |
| 2021-04-01 | $0.0176400 | $0.0176200 | $0.0187900 | $0.0164400 |
| 2021-04-02 | $0.0176200 | $0.0171100 | $0.0177000 | $0.0159300 |
| 2021-04-03 | $0.0171100 | $0.0171200 | $0.0176900 | $0.0159800 |
| 2021-04-04 | $0.0171200 | $0.0192100 | $0.0197900 | $0.0168800 |
| 2021-04-05 | $0.0192100 | $0.0195100 | $0.0206900 | $0.0177400 |
| 2021-04-06 | $0.0195100 | $0.0203000 | $0.0203000 | $0.0179800 |
| 2021-04-07 | $0.0203000 | $0.0201400 | $0.0223800 | $0.0184600 |
| 2021-04-08 | $0.0201400 | $0.0214900 | $0.0226500 | $0.0191700 |
| 2021-04-09 | $0.0214900 | $0.0209200 | $0.0459000 | $0.0197600 |
| 2021-04-10 | $0.0207100 | $0.0108800 | $0.0213800 | $0.008855 |
| 2021-04-11 | $0.0191300 | $0.0197900 | $0.0203900 | $0.0185900 |
| 2021-04-12 | $0.0197900 | $0.0191500 | $0.0209500 | $0.0191500 |
| 2021-04-13 | $0.0191500 | $0.0191700 | $0.0191700 | $0.0191400 |
| 2021-04-16 | $0.0192800 | $0.0191200 | $0.0280900 | $0.0169800 |
| 2021-04-17 | $0.0191200 | $0.0170800 | $0.0189100 | $0.0168800 |
| 2021-04-18 | $0.0170800 | $0.0169600 | $0.0180200 | $0.0113600 |
| 2021-04-19 | $0.0169600 | $0.0175700 | $0.0175700 | $0.0152100 |
| 2021-04-20 | $0.0175700 | $0.0188000 | $0.0270300 | $0.0167000 |
| 2021-04-21 | $0.0188000 | $0.0169300 | $0.0190000 | $0.0158900 |
| 2021-04-22 | $0.0169300 | $0.0180100 | $0.0180100 | $0.0135000 |
| 2021-04-23 | $0.0180100 | $0.0170100 | $0.0178700 | $0.0164500 |
| 2021-04-24 | $0.0170100 | $0.0152700 | $0.0166000 | $0.0152700 |
| 2021-04-25 | $0.0152700 | $0.0156000 | $0.0166700 | $0.0151900 |
| 2021-04-26 | $0.0156000 | $0.0156100 | $0.0170300 | $0.0146500 |
| 2021-04-27 | $0.0156100 | $0.0144600 | $0.0168600 | $0.0140300 |
| 2021-04-28 | $0.0144600 | $0.0165300 | $0.0171100 | $0.0148000 |
| 2021-04-29 | $0.0165300 | $0.0164100 | $0.0170200 | $0.0153400 |
| 2021-04-30 | $0.0164100 | $0.0177100 | $0.0177100 | $0.0151600 |
| 2021-05-01 | $0.0177100 | $0.0198100 | $0.0200700 | $0.0155300 |
| 2021-05-02 | $0.0198100 | $0.0200100 | $0.0224100 | $0.0192500 |
| 2021-05-03 | $0.0200100 | $0.0223700 | $0.0232600 | $0.0215100 |
| 2021-05-04 | $0.0223700 | $0.0228800 | $0.0244400 | $0.0209100 |
| 2021-05-05 | $0.0228800 | $0.0304200 | $0.0317600 | $0.0249100 |
| 2021-05-06 | $0.0304200 | $0.0265000 | $0.0301000 | $0.0219300 |
| 2021-05-07 | $0.0265000 | $0.0308700 | $0.0338600 | $0.0264400 |
| 2021-05-08 | $0.0308700 | $0.0340700 | $0.0387300 | $0.0328200 |
| 2021-05-09 | $0.0340700 | $0.0398600 | $0.0398600 | $0.0291400 |
| 2021-05-10 | $0.0398600 | $0.0460100 | $0.0483500 | $0.0385100 |
| 2021-05-11 | $0.0460100 | $0.0532 | $0.0550 | $0.0457500 |
| 2021-05-12 | $0.0532 | $0.0553 | $0.0553 | $0.0443300 |
| 2021-05-13 | $0.0553 | $0.0638 | $0.0682 | $0.0519 |
| 2021-05-14 | $0.0637 | $0.0601 | $0.0715 | $0.0584 |
| 2021-05-15 | $0.0601 | $0.0549 | $0.0593 | $0.0424300 |
| 2021-05-16 | $0.0547 | $0.0558 | $0.0575 | $0.0457200 |
| 2021-05-17 | $0.0558 | $0.0493100 | $0.0561 | $0.0444500 |
| 2021-05-18 | $0.0493100 | $0.0544 | $0.0567 | $0.0478300 |
| 2021-05-19 | $0.0544 | $0.0419200 | $0.0458000 | $0.0258900 |
| 2021-05-20 | $0.0419200 | $0.0495200 | $0.0507 | $0.0436700 |
| 2021-05-21 | $0.0495200 | $0.0485200 | $0.0519 | $0.0337600 |
| 2021-05-22 | $0.0485200 | $0.0463500 | $0.0527 | $0.0413700 |
| 2021-05-23 | $0.0463500 | $0.0398700 | $0.0441500 | $0.0379800 |
| 2021-05-24 | $0.0398700 | $0.0458800 | $0.0555 | $0.0444700 |
| 2021-05-25 | $0.0458800 | $0.0487900 | $0.0522 | $0.0467600 |
| 2021-05-26 | $0.0487900 | $0.0582 | $0.0650 | $0.0513 |
| 2021-05-27 | $0.0582 | $0.0621 | $0.0621 | $0.0551 |
| 2021-05-28 | $0.0621 | $0.0582 | $0.0600 | $0.0545 |
| 2021-05-29 | $0.0580 | $0.0528 | $0.0560 | $0.0474200 |
| 2021-05-30 | $0.0528 | $0.0554 | $0.0589 | $0.0499800 |
| 2021-05-31 | $0.0554 | $0.0539 | $0.0628 | $0.0519 |
| 2021-06-01 | $0.0539 | $0.0543 | $0.0543 | $0.0505 |
| 2021-06-02 | $0.0543 | $0.0557 | $0.0563 | $0.0451400 |
| 2021-06-03 | $0.0557 | $0.0541 | $0.0592 | $0.0532 |
| 2021-06-04 | $0.0541 | $0.0589 | $0.0597 | $0.0509 |
| 2021-06-05 | $0.0589 | $0.0650 | $0.0656 | $0.0548 |
| 2021-06-06 | $0.0650 | $0.0599 | $0.0670 | $0.0464400 |
| 2021-06-07 | $0.0599 | $0.0567 | $0.0571 | $0.0549 |
| 2021-06-08 | $0.0570 | $0.0593 | $0.0610 | $0.0551 |
| 2021-06-09 | $0.0593 | $0.0644 | $0.0720 | $0.0578 |
| 2021-06-10 | $0.0644 | $0.0719 | $0.0736 | $0.0610 |
| 2021-06-11 | $0.0719 | $0.0796 | $0.0796 | $0.0660 |
| 2021-06-12 | $0.0796 | $0.0823 | $0.0866 | $0.0733 |
| 2021-06-13 | $0.0823 | $0.0841 | $0.0896 | $0.0818 |
| 2021-06-14 | $0.0841 | $0.0974 | $0.0975 | $0.0805 |
| 2021-06-15 | $0.0974 | $0.0922 | $0.0959 | $0.0843 |
| 2021-06-16 | $0.0922 | $0.0835 | $0.0858 | $0.0731 |
| 2021-06-17 | $0.0835 | $0.0876 | $0.0909 | $0.0797 |
| 2021-06-18 | $0.0876 | $0.0960 | $0.1069000 | $0.0825 |
| 2021-06-19 | $0.0960 | $0.0944 | $0.0984 | $0.0869 |
| 2021-06-20 | $0.0944 | $0.0929 | $0.0982 | $0.0875 |
| 2021-06-21 | $0.0929 | $0.0791 | $0.0819 | $0.0720 |
| 2021-06-22 | $0.0791 | $0.0789 | $0.0838 | $0.0725 |
| 2021-06-23 | $0.0789 | $0.0811 | $0.0836 | $0.0790 |
| 2021-06-24 | $0.0811 | $0.0778 | $0.0820 | $0.0735 |
| 2021-06-25 | $0.0778 | $0.0740 | $0.0759 | $0.0704 |
| 2021-06-26 | $0.0740 | $0.0704 | $0.0760 | $0.0694 |
| 2021-06-27 | $0.0704 | $0.0767 | $0.0800 | $0.0741 |
| 2021-06-28 | $0.0767 | $0.0806 | $0.0838 | $0.0780 |
| 2021-06-29 | $0.0806 | $0.0841 | $0.0860 | $0.0803 |
| 2021-06-30 | $0.0841 | $0.0852 | $0.0993500 | $0.0852 |
| 2021-07-01 | $0.0852 | $0.0745 | $0.0790 | $0.0745 |
| 2021-07-02 | $0.0745 | $0.0803 | $0.0803 | $0.0737 |
| 2021-07-03 | $0.0803 | $0.0860 | $0.0860 | $0.0792 |
| 2021-07-04 | $0.0860 | $0.0888 | $0.0899 | $0.0857 |
| 2021-07-05 | $0.0888 | $0.0863 | $0.0877 | $0.0829 |
| 2021-07-06 | $0.0863 | $0.0861 | $0.0912 | $0.0820 |
| 2021-07-07 | $0.0861 | $0.0808 | $0.0877 | $0.0808 |
| 2021-07-08 | $0.0850 | $0.0849 | $0.0852 | $0.0848 |
| 2021-07-10 | $0.0846 | $0.0850 | $0.0850 | $0.0821 |
| 2021-07-11 | $0.0851 | $0.0864 | $0.0869 | $0.0859 |
| 2021-07-12 | $0.0864 | $0.0855 | $0.0855 | $0.0813 |
| 2021-07-13 | $0.0857 | $0.0855 | $0.0858 | $0.0854 |
| 2021-07-14 | $0.1171000 | $0.1246000 | $0.1464000 | $0.1018000 |
| 2021-07-15 | $0.1224000 | $0.1227000 | $0.1230000 | $0.1219000 |
| 2021-07-18 | $0.1676000 | $0.1502000 | $0.1674000 | $0.0960 |
| 2021-07-19 | $0.1581000 | $0.1670000 | $0.1687000 | $0.1576000 |
| 2021-07-21 | $0.1332000 | $0.1492000 | $0.1544000 | $0.1376000 |
| 2021-07-22 | $0.1478000 | $0.1478000 | $0.1485000 | $0.1467000 |
| 2021-07-23 | $0.1375000 | $0.1452000 | $0.1500000 | $0.1380000 |
| 2021-07-24 | $0.1452000 | $0.1445000 | $0.1524000 | $0.1400000 |
| 2021-07-25 | $0.1447000 | $0.1446000 | $0.1449000 | $0.1445000 |
| 2021-07-29 | $0.1325000 | $0.1316000 | $0.1380000 | $0.1316000 |
| 2021-07-30 | $0.1316000 | $0.1178000 | $0.1360000 | $0.1167000 |
| 2021-07-31 | $0.1174000 | $0.1158000 | $0.1182000 | $0.1156000 |
| 2021-08-01 | $0.1233000 | $0.1277000 | $0.1283000 | $0.1191000 |
| 2021-08-02 | $0.1277000 | $0.1173000 | $0.1303000 | $0.1110000 |
| 2021-08-03 | $0.1173000 | $0.1405000 | $0.1505000 | $0.1128000 |
| 2021-08-04 | $0.1405000 | $0.1474000 | $0.1688000 | $0.1461000 |
| 2021-08-05 | $0.1474000 | $0.1486000 | $0.1674000 | $0.1486000 |
| 2021-08-06 | $0.1486000 | $0.1357000 | $0.1538000 | $0.1357000 |
| 2021-08-07 | $0.1357000 | $0.1330000 | $0.1484000 | $0.1290000 |
| 2021-08-08 | $0.1330000 | $0.1308000 | $0.2485000 | $0.1210000 |
| 2021-08-09 | $0.1308000 | $0.1329000 | $0.1389000 | $0.1259000 |
| 2021-08-10 | $0.1329000 | $0.1203000 | $0.1319000 | $0.1156000 |
| 2021-08-11 | $0.1203000 | $0.1304000 | $0.1306000 | $0.1200000 |
| 2021-08-12 | $0.1310000 | $0.1388000 | $0.1426000 | $0.1262000 |
| 2021-08-13 | $0.1388000 | $0.1535000 | $0.1559000 | $0.1426000 |
| 2021-08-14 | $0.1534000 | $0.1572000 | $0.1572000 | $0.1474000 |
| 2021-08-15 | $0.1572000 | $0.1660000 | $0.1774000 | $0.1588000 |
| 2021-08-16 | $0.1660000 | $0.1614000 | $0.1622000 | $0.1564000 |
| 2021-08-17 | $0.1614000 | $0.1715000 | $0.1760000 | $0.1544000 |
| 2021-08-18 | $0.1715000 | $0.1867000 | $0.1891000 | $0.1703000 |
| 2021-08-19 | $0.1867000 | $0.1828000 | $0.1988000 | $0.1807000 |
| 2021-08-20 | $0.1828000 | $0.1724000 | $0.1885000 | $0.1724000 |
| 2021-08-21 | $0.1725000 | $0.1896000 | $0.1916000 | $0.1696000 |
| 2021-08-22 | $0.1894000 | $0.1859000 | $0.1903000 | $0.1707000 |
| 2021-08-23 | $0.1859000 | $0.1828000 | $0.1945000 | $0.1797000 |
| 2021-08-24 | $0.1828000 | $0.1855000 | $0.1892000 | $0.1700000 |
| 2021-08-25 | $0.1855000 | $0.1859000 | $0.1985000 | $0.1840000 |
| 2021-08-26 | $0.1861000 | $0.2047000 | $0.2114000 | $0.1710000 |
| 2021-08-27 | $0.2047000 | $0.2312000 | $0.2375000 | $0.2142000 |
| 2021-08-28 | $0.2312000 | $0.2383000 | $0.2535000 | $0.2157000 |
| 2021-08-29 | $0.2383000 | $0.2194000 | $0.2407000 | $0.2194000 |
| 2021-08-30 | $0.2194000 | $0.2387000 | $0.2448000 | $0.2129000 |
| 2021-08-31 | $0.2387000 | $0.2606000 | $0.2711000 | $0.2440000 |
| 2021-09-01 | $0.2606000 | $0.2737000 | $0.2957000 | $0.2677000 |
| 2021-09-02 | $0.2737000 | $0.2891000 | $0.2976000 | $0.2579000 |
| 2021-09-03 | $0.2887000 | $0.2934000 | $0.3181000 | $0.2839000 |
| 2021-09-04 | $0.2934000 | $0.3603000 | $0.3603000 | $0.2828000 |
| 2021-09-05 | $0.3603000 | $0.3535000 | $0.3829000 | $0.3005000 |
| 2021-09-06 | $0.3535000 | $0.4049000 | $0.4253000 | $0.3516000 |
| 2021-09-07 | $0.4046000 | $0.4057000 | $0.4358000 | $0.3451000 |
| 2021-09-08 | $0.4069000 | $0.4623000 | $0.4637000 | $0.3594000 |
| 2021-09-09 | $0.4623000 | $0.4503000 | $0.4821000 | $0.3914000 |
| 2021-09-10 | $0.4503000 | $0.4708000 | $0.4923000 | $0.3912000 |
| 2021-09-11 | $0.4708000 | $0.4668000 | $0.4792000 | $0.2333000 |
| 2021-09-12 | $0.4668000 | $0.4144000 | $0.4866000 | $0.3773000 |
| 2021-09-13 | $0.4144000 | $0.3716000 | $0.4064000 | $0.3085000 |
| 2021-09-14 | $0.3716000 | $0.3924000 | $0.4236000 | $0.3647000 |
| 2021-09-15 | $0.3941000 | $0.3984000 | $0.4537000 | $0.3698000 |
| 2021-09-16 | $0.3984000 | $0.3980000 | $0.4158000 | $0.3866000 |
| 2021-09-17 | $0.3980000 | $0.4187000 | $0.4286000 | $0.3783000 |
| 2021-09-18 | $0.4191000 | $0.4927000 | $0.4965000 | $0.4068000 |
| 2021-09-19 | $0.4927000 | $0.4794000 | $0.4997000 | $0.4494000 |
| 2021-09-20 | $0.4794000 | $0.4521000 | $0.4646000 | $0.3079000 |
| 2021-09-21 | $0.4521000 | $0.4184000 | $0.4300000 | $0.3842000 |
| 2021-09-22 | $0.4184000 | $0.4240000 | $0.4668000 | $0.4240000 |
| 2021-09-23 | $0.4240000 | $0.4849000 | $0.4883000 | $0.4316000 |
| 2021-09-24 | $0.4849000 | $0.4722000 | $0.5056000 | $0.4203000 |
| 2021-09-25 | $0.4722000 | $0.4640000 | $0.4932000 | $0.3224000 |
| 2021-09-26 | $0.4640000 | $0.4618000 | $0.4989000 | $0.4514000 |
| 2021-09-27 | $0.4618000 | $0.4403000 | $0.4412000 | $0.3645000 |
| 2021-09-28 | $0.4403000 | $0.3961000 | $0.4318000 | $0.3658000 |
| 2021-09-29 | $0.3961000 | $0.4116000 | $0.4383000 | $0.3925000 |
| 2021-09-30 | $0.4120000 | $0.4009000 | $0.4424000 | $0.3964000 |
| 2021-10-01 | $0.4006000 | $0.4757000 | $0.4757000 | $0.4181000 |
| 2021-10-02 | $0.4757000 | $0.4281000 | $0.4891000 | $0.4281000 |
| 2021-10-03 | $0.4281000 | $0.4320000 | $0.4415000 | $0.4186000 |
| 2021-10-04 | $0.4320000 | $0.4163000 | $0.4403000 | $0.4146000 |
| 2021-10-05 | $0.4163000 | $0.3801000 | $0.4571000 | $0.3773000 |
| 2021-10-06 | $0.3801000 | $0.3880000 | $0.4406000 | $0.3676000 |
| 2021-10-07 | $0.3830000 | $0.3825000 | $0.4051000 | $0.3669000 |
| 2021-10-08 | $0.3986000 | $0.3876000 | $0.4265000 | $0.3873000 |
| 2021-10-09 | $0.3876000 | $0.4448000 | $0.4541000 | $0.3896000 |
| 2021-10-10 | $0.4442000 | $0.4213000 | $0.4308000 | $0.4175000 |
| 2021-10-11 | $0.4213000 | $0.4129000 | $0.4536000 | $0.3984000 |
| 2021-10-12 | $0.4129000 | $0.3846000 | $0.4208000 | $0.3846000 |
| 2021-10-13 | $0.3850000 | $0.3788000 | $0.4271000 | $0.3538000 |
| 2021-10-14 | $0.3788000 | $0.3746000 | $0.4087000 | $0.3641000 |
| 2021-10-15 | $0.3746000 | $0.3333000 | $0.4031000 | $0.2837000 |
| 2021-10-16 | $0.3333000 | $0.3002000 | $0.3589000 | $0.2666000 |
| 2021-10-17 | $0.3002000 | $0.2939000 | $0.3079000 | $0.2677000 |
| 2021-10-18 | $0.2939000 | $0.2702000 | $0.2922000 | $0.2287000 |
| 2021-10-19 | $0.2705000 | $0.3289000 | $0.3525000 | $0.2800000 |
| 2021-10-20 | $0.3289000 | $0.3052000 | $0.3585000 | $0.3052000 |
| 2021-10-21 | $0.3054000 | $0.2874000 | $0.3117000 | $0.2492000 |
| 2021-10-22 | $0.2874000 | $0.3152000 | $0.3209000 | $0.2635000 |
| 2021-10-23 | $0.3152000 | $0.3453000 | $0.3497000 | $0.2963000 |
| 2021-10-24 | $0.3455000 | $0.3122000 | $0.3383000 | $0.3068000 |
| 2021-10-25 | $0.3122000 | $0.3080000 | $0.3375000 | $0.3069000 |
| 2021-10-26 | $0.3080000 | $0.2759000 | $0.3147000 | $0.2759000 |
| 2021-10-27 | $0.2759000 | $0.2422000 | $0.2884000 | $0.2422000 |
| 2021-10-28 | $0.2422000 | $0.2708000 | $0.2792000 | $0.2413000 |
| 2021-10-29 | $0.2708000 | $0.2212000 | $0.2831000 | $0.2204000 |
| 2021-10-30 | $0.2212000 | $0.2291000 | $0.2316000 | $0.2056000 |
| 2021-10-31 | $0.2291000 | $0.2348000 | $0.2746000 | $0.1985000 |
| 2021-11-01 | $0.2348000 | $0.2293000 | $0.2461000 | $0.2209000 |
| 2021-11-02 | $0.2293000 | $0.2396000 | $0.2521000 | $0.2247000 |
| 2021-11-03 | $0.2396000 | $0.2352000 | $0.2564000 | $0.2135000 |
| 2021-11-04 | $0.2352000 | $0.2102000 | $0.2322000 | $0.2074000 |
| 2021-11-05 | $0.2102000 | $0.2162000 | $0.2224000 | $0.1903000 |
| 2021-11-06 | $0.2162000 | $0.1860000 | $0.2214000 | $0.1843000 |
| 2021-11-07 | $0.1860000 | $0.1881000 | $0.2117000 | $0.1791000 |
| 2021-11-08 | $0.1881000 | $0.1723000 | $0.2047000 | $0.1662000 |
| 2021-11-09 | $0.1720000 | $0.2035000 | $0.2145000 | $0.1607000 |
| 2021-11-10 | $0.2035000 | $0.1910000 | $0.1992000 | $0.1679000 |
| 2021-11-11 | $0.1910000 | $0.2480000 | $0.2709000 | $0.1891000 |
| 2021-11-12 | $0.2480000 | $0.2741000 | $0.3021000 | $0.2367000 |
| 2021-11-13 | $0.2741000 | $0.2407000 | $0.3024000 | $0.2404000 |
| 2021-11-14 | $0.2407000 | $0.2710000 | $0.2776000 | $0.2375000 |
| 2021-11-15 | $0.2710000 | $0.2239000 | $0.2671000 | $0.2239000 |
| 2021-11-16 | $0.2239000 | $0.2198000 | $0.2292000 | $0.1945000 |
| 2021-11-17 | $0.2198000 | $0.2157000 | $0.2325000 | $0.1928000 |
| 2021-11-18 | $0.2157000 | $0.2139000 | $0.2184000 | $0.1892000 |
| 2021-11-19 | $0.2149000 | $0.2047000 | $0.2446000 | $0.2040000 |
| 2021-11-20 | $0.2048000 | $0.2258000 | $0.2261000 | $0.2048000 |
| 2021-11-21 | $0.2255000 | $0.1982000 | $0.2208000 | $0.1880000 |
| 2021-11-22 | $0.1984000 | $0.1886000 | $0.2047000 | $0.1809000 |
| 2021-11-23 | $0.1886000 | $0.1998000 | $0.2039000 | $0.1858000 |
| 2021-11-24 | $0.1992000 | $0.1862000 | $0.1955000 | $0.1565000 |
| 2021-11-25 | $0.1867000 | $0.2090000 | $0.2125000 | $0.1888000 |
| 2021-11-26 | $0.2090000 | $0.1989000 | $0.1989000 | $0.1761000 |
| 2021-11-27 | $0.1989000 | $0.1856000 | $0.2004000 | $0.1768000 |
| 2021-11-28 | $0.1868000 | $0.1832000 | $0.1958000 | $0.1700000 |
| 2021-11-29 | $0.1832000 | $0.1786000 | $0.1897000 | $0.1677000 |
| 2021-11-30 | $0.1785000 | $0.1796000 | $0.1930000 | $0.1767000 |
| 2021-12-01 | $0.1796000 | $0.1831000 | $0.1838000 | $0.1664000 |
| 2021-12-02 | $0.1834000 | $0.1912000 | $0.1926000 | $0.1757000 |
| 2021-12-03 | $0.1912000 | $0.1809000 | $0.1809000 | $0.1645000 |
| 2021-12-04 | $0.1801000 | $0.1719000 | $0.1957000 | $0.1681000 |
| 2021-12-05 | $0.1719000 | $0.1607000 | $0.1805000 | $0.1465000 |
| 2021-12-06 | $0.1609000 | $0.1556000 | $0.1694000 | $0.1504000 |
| 2021-12-07 | $0.1556000 | $0.1374000 | $0.1538000 | $0.1254000 |
| 2021-12-08 | $0.1375000 | $0.1312000 | $0.1486000 | $0.1312000 |
| 2021-12-09 | $0.1313000 | $0.1420000 | $0.1435000 | $0.1147000 |
| 2021-12-10 | $0.1411000 | $0.1372000 | $0.1394000 | $0.1288000 |
| 2021-12-11 | $0.1375000 | $0.1624000 | $0.1638000 | $0.1399000 |
| 2021-12-12 | $0.1624000 | $0.1526000 | $0.1679000 | $0.1499000 |
| 2021-12-13 | $0.1526000 | $0.1558000 | $0.1558000 | $0.1399000 |
| 2021-12-14 | $0.1555000 | $0.1901000 | $0.2236000 | $0.1588000 |
| 2021-12-15 | $0.1899000 | $0.2117000 | $0.2298000 | $0.1953000 |
| 2021-12-16 | $0.2117000 | $0.2411000 | $0.2516000 | $0.2087000 |
| 2021-12-17 | $0.2407000 | $0.1971000 | $0.2424000 | $0.1952000 |
| 2021-12-18 | $0.1971000 | $0.2250000 | $0.2310000 | $0.2015000 |
| 2021-12-19 | $0.2250000 | $0.2480000 | $0.2483000 | $0.2110000 |
| 2021-12-20 | $0.2481000 | $0.2700000 | $0.2931000 | $0.2377000 |
| 2021-12-21 | $0.2709000 | $0.3036000 | $0.3190000 | $0.2761000 |
| 2021-12-22 | $0.3033000 | $0.2719000 | $0.3299000 | $0.2719000 |
| 2021-12-23 | $0.2718000 | $0.2949000 | $0.3160000 | $0.2805000 |
| 2021-12-24 | $0.2952000 | $0.3216000 | $0.3290000 | $0.2903000 |
| 2021-12-25 | $0.3216000 | $0.3134000 | $0.3378000 | $0.3090000 |
| 2021-12-26 | $0.3124000 | $0.2965000 | $0.3159000 | $0.2933000 |
| 2021-12-27 | $0.2965000 | $0.3055000 | $0.3055000 | $0.2698000 |
| 2021-12-28 | $0.3055000 | $0.2955000 | $0.2958000 | $0.2684000 |
| 2021-12-29 | $0.2955000 | $0.3381000 | $0.3476000 | $0.2745000 |
| 2021-12-30 | $0.3390000 | $0.3235000 | $0.3716000 | $0.3108000 |
| 2021-12-31 | $0.3233000 | $0.2795000 | $0.3220000 | $0.2447000 |
| 2022-01-01 | $0.2792000 | $0.2517000 | $0.2989000 | $0.2371000 |
| 2022-01-02 | $0.2517000 | $0.2270000 | $0.2560000 | $0.2247000 |
| 2022-01-03 | $0.2269000 | $0.2597000 | $0.2639000 | $0.2167000 |
| 2022-01-04 | $0.2597000 | $0.2433000 | $0.2653000 | $0.2369000 |
| 2022-01-05 | $0.2433000 | $0.2113000 | $0.2380000 | $0.2091000 |
| 2022-01-06 | $0.2113000 | $0.2253000 | $0.2283000 | $0.1973000 |
| 2022-01-07 | $0.2253000 | $0.2266000 | $0.2444000 | $0.2114000 |
| 2022-01-08 | $0.2266000 | $0.2450000 | $0.2698000 | $0.2152000 |
| 2022-01-09 | $0.2450000 | $0.2475000 | $0.2815000 | $0.2393000 |
| 2022-01-10 | $0.2475000 | $0.2391000 | $0.2598000 | $0.2207000 |
| 2022-01-11 | $0.2391000 | $0.2300000 | $0.2626000 | $0.2192000 |
| 2022-01-12 | $0.2303000 | $0.2330000 | $0.2614000 | $0.2309000 |
| 2022-01-13 | $0.2330000 | $0.2471000 | $0.2473000 | $0.2240000 |
| 2022-01-14 | $0.2471000 | $0.2562000 | $0.2711000 | $0.2275000 |
| 2022-01-15 | $0.2562000 | $0.2537000 | $0.2695000 | $0.2439000 |
| 2022-01-16 | $0.2537000 | $0.2389000 | $0.2597000 | $0.2252000 |
| 2022-01-17 | $0.2389000 | $0.2143000 | $0.2301000 | $0.1987000 |
| 2022-01-18 | $0.2143000 | $0.2048000 | $0.2259000 | $0.1956000 |
| 2022-01-19 | $0.2048000 | $0.2199000 | $0.2216000 | $0.1959000 |
| 2022-01-20 | $0.2199000 | $0.2155000 | $0.2234000 | $0.1897000 |
| 2022-01-21 | $0.2155000 | $0.1926000 | $0.1982000 | $0.1767000 |
| 2022-01-22 | $0.1926000 | $0.1810000 | $0.2014000 | $0.1669000 |
| 2022-01-23 | $0.1810000 | $0.2010000 | $0.2124000 | $0.1840000 |
| 2022-01-24 | $0.2010000 | $0.1865000 | $0.2062000 | $0.1793000 |
| 2022-01-25 | $0.1865000 | $0.2056000 | $0.2152000 | $0.1820000 |
| 2022-01-26 | $0.2056000 | $0.1735000 | $0.2090000 | $0.1735000 |
| 2022-01-27 | $0.1735000 | $0.1953000 | $0.2014000 | $0.1709000 |
| 2022-01-28 | $0.1953000 | $0.1893000 | $0.2103000 | $0.1804000 |
| 2022-01-29 | $0.1893000 | $0.1911000 | $0.2021000 | $0.1875000 |
| 2022-01-30 | $0.1911000 | $0.1931000 | $0.1984000 | $0.1785000 |
| 2022-01-31 | $0.1869000 | $0.1798000 | $0.1956000 | $0.1759000 |
| 2022-02-01 | $0.1798000 | $0.1797000 | $0.1839000 | $0.1746000 |
| 2022-02-02 | $0.1844000 | $0.1755000 | $0.1807000 | $0.1755000 |
| 2022-02-03 | $0.1755000 | $0.1827000 | $0.1827000 | $0.1753000 |
| 2022-02-04 | $0.1859000 | $0.1951000 | $0.2138000 | $0.1942000 |
| 2022-02-05 | $0.2072000 | $0.2043000 | $0.2193000 | $0.1969000 |
| 2022-02-06 | $0.2071000 | $0.2087000 | $0.2184000 | $0.2027000 |
| 2022-02-07 | $0.2087000 | $0.2162000 | $0.2219000 | $0.2092000 |
| 2022-02-08 | $0.2209000 | $0.2139000 | $0.2256000 | $0.2139000 |
| 2022-02-09 | $0.2139000 | $0.2176000 | $0.2227000 | $0.2176000 |
| 2022-02-10 | $0.2021000 | $0.2046000 | $0.2103000 | $0.1959000 |
| 2022-02-11 | $0.2046000 | $0.2052000 | $0.2090000 | $0.1984000 |
| 2022-02-12 | $0.2052000 | $0.2078000 | $0.2087000 | $0.1981000 |
| 2022-02-13 | $0.2078000 | $0.2011000 | $0.2095000 | $0.1969000 |
| 2022-02-14 | $0.2011000 | $0.1977000 | $0.2045000 | $0.1947000 |
| 2022-02-15 | $0.2050000 | $0.2026000 | $0.2228000 | $0.2026000 |
| 2022-02-16 | $0.2010000 | $0.1958000 | $0.2006000 | $0.1914000 |
| 2022-02-17 | $0.1958000 | $0.1865000 | $0.1885000 | $0.1752000 |
| 2022-02-18 | $0.1841000 | $0.1761000 | $0.1774000 | $0.1761000 |
| 2022-02-19 | $0.1761000 | $0.1757000 | $0.1757000 | $0.1643000 |
| 2022-02-20 | $0.1755000 | $0.1574000 | $0.1666000 | $0.1574000 |
| 2022-02-21 | $0.1567000 | $0.1607000 | $0.1626000 | $0.1485000 |
| 2022-02-22 | $0.1529000 | $0.1523000 | $0.1636000 | $0.1523000 |
| 2022-02-23 | $0.1466000 | $0.1506000 | $0.1543000 | $0.1420000 |
| 2022-02-24 | $0.1506000 | $0.1373000 | $0.1630000 | $0.1296000 |
| 2022-02-25 | $0.1373000 | $0.1586000 | $0.1586000 | $0.1350000 |
| 2022-02-26 | $0.1585000 | $0.1589000 | $0.1612000 | $0.1518000 |
| 2022-02-27 | $0.1570000 | $0.1397000 | $0.1478000 | $0.1397000 |
| 2022-02-28 | $0.1397000 | $0.1512000 | $0.1578000 | $0.1512000 |
| 2022-03-01 | $0.1455000 | $0.1426000 | $0.1506000 | $0.1360000 |
| 2022-03-02 | $0.1413000 | $0.1264000 | $0.1400000 | $0.1264000 |
| 2022-03-03 | $0.1264000 | $0.1266000 | $0.1266000 | $0.1214000 |
| 2022-03-04 | $0.1249000 | $0.1175000 | $0.1194000 | $0.1112000 |
| 2022-03-05 | $0.1179000 | $0.1128000 | $0.1198000 | $0.1116000 |
| 2022-03-06 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1080000 |
| 2022-03-07 | $0.1133000 | $0.1120000 | $0.1124000 | $0.1088000 |
| 2022-03-08 | $0.1120000 | $0.1101000 | $0.1157000 | $0.1095000 |
| 2022-03-09 | $0.1101000 | $0.1430000 | $0.1430000 | $0.1115000 |
| 2022-03-10 | $0.1430000 | $0.1420000 | $0.1425000 | $0.1270000 |
| 2022-03-11 | $0.1420000 | $0.1234000 | $0.1394000 | $0.1234000 |
| 2022-03-12 | $0.1234000 | $0.1249000 | $0.1249000 | $0.1208000 |
| 2022-03-13 | $0.1277000 | $0.1202000 | $0.1289000 | $0.1183000 |
| 2022-03-14 | $0.1233000 | $0.1160000 | $0.1270000 | $0.1160000 |
| 2022-03-15 | $0.1160000 | $0.1096000 | $0.1173000 | $0.1096000 |
| 2022-03-16 | $0.1096000 | $0.1181000 | $0.1181000 | $0.1100000 |
| 2022-03-17 | $0.1152000 | $0.1175000 | $0.1192000 | $0.1114000 |
| 2022-03-18 | $0.1177000 | $0.1205000 | $0.1240000 | $0.1205000 |
| 2022-03-19 | $0.1205000 | $0.1204000 | $0.1210000 | $0.1204000 |
| 2022-03-20 | $0.1204000 | $0.1184000 | $0.1184000 | $0.1152000 |
| 2022-03-21 | $0.1184000 | $0.1192000 | $0.1200000 | $0.1192000 |
| 2022-03-22 | $0.1192000 | $0.1159000 | $0.1224000 | $0.1159000 |
| 2022-03-23 | $0.1159000 | $0.1206000 | $0.1218000 | $0.1183000 |
| 2022-03-24 | $0.1208000 | $0.1377000 | $0.1377000 | $0.1238000 |
| 2022-03-25 | $0.1377000 | $0.1410000 | $0.1418000 | $0.1373000 |
| 2022-03-26 | $0.1410000 | $0.1464000 | $0.1464000 | $0.1404000 |
| 2022-03-27 | $0.1465000 | $0.1583000 | $0.1583000 | $0.1535000 |
| 2022-03-28 | $0.1569000 | $0.1607000 | $0.1626000 | $0.1541000 |
| 2022-03-29 | $0.1601000 | $0.1462000 | $0.1634000 | $0.1462000 |
| 2022-03-30 | $0.1462000 | $0.1484000 | $0.1484000 | $0.1455000 |
| 2022-03-31 | $0.1586000 | $0.1552000 | $0.1580000 | $0.1475000 |
| 2022-04-01 | $0.1552000 | $0.1546000 | $0.1593000 | $0.1500000 |
| 2022-04-02 | $0.1546000 | $0.1553000 | $0.1563000 | $0.1503000 |
| 2022-04-03 | $0.1595000 | $0.1591000 | $0.1631000 | $0.1497000 |
| 2022-04-04 | $0.1592000 | $0.1510000 | $0.1599000 | $0.1478000 |
| 2022-04-05 | $0.1563000 | $0.1445000 | $0.1512000 | $0.1445000 |
| 2022-04-06 | $0.1470000 | $0.1313000 | $0.1416000 | $0.1274000 |
| 2022-04-07 | $0.1313000 | $0.1356000 | $0.1360000 | $0.1252000 |
| 2022-04-08 | $0.1356000 | $0.1319000 | $0.1370000 | $0.1281000 |
| 2022-04-09 | $0.1336000 | $0.1346000 | $0.1364000 | $0.1332000 |
| 2022-04-10 | $0.1373000 | $0.1332000 | $0.1362000 | $0.1277000 |
| 2022-04-11 | $0.1357000 | $0.1189000 | $0.1262000 | $0.1189000 |
| 2022-04-12 | $0.1206000 | $0.1191000 | $0.1223000 | $0.1118000 |
| 2022-04-13 | $0.1191000 | $0.1194000 | $0.1243000 | $0.1169000 |
| 2022-04-14 | $0.1193000 | $0.1207000 | $0.1215000 | $0.1123000 |
| 2022-04-15 | $0.1177000 | $0.1382000 | $0.1382000 | $0.1185000 |
| 2022-04-16 | $0.1343000 | $0.1343000 | $0.1343000 | $0.1342000 |
| 2022-04-17 | $0.1346000 | $0.1292000 | $0.1314000 | $0.1292000 |
| 2022-04-18 | $0.1292000 | $0.1230000 | $0.1321000 | $0.1230000 |
| 2022-04-19 | $0.1208000 | $0.1229000 | $0.1258000 | $0.1179000 |
| 2022-04-20 | $0.1229000 | $0.1228000 | $0.1229000 | $0.1228000 |
| 2022-04-21 | $0.1266000 | $0.1312000 | $0.1316000 | $0.1215000 |
| 2022-04-22 | $0.1312000 | $0.1279000 | $0.1303000 | $0.1227000 |
| 2022-04-23 | $0.1279000 | $0.1317000 | $0.1325000 | $0.1254000 |
| 2022-04-24 | $0.1257000 | $0.1309000 | $0.1309000 | $0.1252000 |
| 2022-04-25 | $0.1309000 | $0.1310000 | $0.1347000 | $0.1310000 |
| 2022-04-26 | $0.1310000 | $0.1274000 | $0.1274000 | $0.1220000 |
| 2022-04-27 | $0.1278000 | $0.1450000 | $0.1450000 | $0.1315000 |
| 2022-04-28 | $0.1450000 | $0.1548000 | $0.1548000 | $0.1474000 |
| 2022-04-29 | $0.1548000 | $0.1733000 | $0.1733000 | $0.1459000 |
| 2022-04-30 | $0.1733000 | $0.1717000 | $0.1787000 | $0.1677000 |
| 2022-05-01 | $0.1717000 | $0.1680000 | $0.1779000 | $0.1680000 |
| 2022-05-02 | $0.1628000 | $0.1756000 | $0.1903000 | $0.1583000 |
| 2022-05-03 | $0.1756000 | $0.1800000 | $0.1807000 | $0.1615000 |
| 2022-05-04 | $0.1800000 | $0.1996000 | $0.2008000 | $0.1805000 |
| 2022-05-05 | $0.1996000 | $0.1773000 | $0.1849000 | $0.1703000 |
| 2022-05-06 | $0.1773000 | $0.1837000 | $0.1873000 | $0.1743000 |
| 2022-05-07 | $0.1832000 | $0.1834000 | $0.1842000 | $0.1794000 |
| 2022-05-08 | $0.1830000 | $0.1736000 | $0.1858000 | $0.1729000 |
| 2022-05-09 | $0.1736000 | $0.1438000 | $0.1549000 | $0.1305000 |
| 2022-05-10 | $0.1398000 | $0.1632000 | $0.1651000 | $0.1467000 |
| 2022-05-11 | $0.1632000 | $0.1273000 | $0.1448000 | $0.1273000 |
| 2022-05-12 | $0.1184000 | $0.1258000 | $0.1356000 | $0.1116000 |
| 2022-05-13 | $0.1258000 | $0.1252000 | $0.1322000 | $0.1173000 |
| 2022-05-14 | $0.1252000 | $0.1316000 | $0.1370000 | $0.1277000 |
| 2022-05-15 | $0.1335000 | $0.1482000 | $0.1482000 | $0.1361000 |
| 2022-05-16 | $0.1482000 | $0.1200000 | $0.1397000 | $0.0988 |
| 2022-05-17 | $0.1200000 | $0.1210000 | $0.1264000 | $0.1164000 |
| 2022-05-18 | $0.1210000 | $0.1061000 | $0.1123000 | $0.1061000 |
| 2022-05-19 | $0.1061000 | $0.1082000 | $0.1123000 | $0.1064000 |
| 2022-05-20 | $0.1096000 | $0.1082000 | $0.1117000 | $0.1047000 |
| 2022-05-21 | $0.1082000 | $0.1106000 | $0.1118000 | $0.1062000 |
| 2022-05-22 | $0.1104000 | $0.0955 | $0.1151000 | $0.0941 |
| 2022-05-23 | $0.0955 | $0.0849 | $0.0922 | $0.0827 |
| 2022-05-24 | $0.0849 | $0.0810 | $0.0852 | $0.0794 |
| 2022-05-25 | $0.0810 | $0.0782 | $0.0795 | $0.0774 |
| 2022-05-26 | $0.0782 | $0.0674 | $0.0722 | $0.0674 |
| 2022-05-27 | $0.0674 | $0.0625 | $0.0654 | $0.0388200 |
| 2022-05-28 | $0.0625 | $0.0821 | $0.0843 | $0.0648 |
| 2022-05-29 | $0.0821 | $0.0710 | $0.0831 | $0.0685 |
| 2022-05-30 | $0.0710 | $0.0835 | $0.0835 | $0.0776 |
| 2022-05-31 | $0.0836 | $0.0809 | $0.0812 | $0.0809 |
| 2022-06-01 | $0.0809 | $0.0667 | $0.0758 | $0.0649 |
| 2022-06-02 | $0.0667 | $0.0675 | $0.0682 | $0.0673 |
| 2022-06-03 | $0.0675 | $0.0573 | $0.0653 | $0.0565 |
| 2022-06-04 | $0.0573 | $0.0597 | $0.0606 | $0.0583 |
| 2022-06-05 | $0.0597 | $0.0503 | $0.0598 | $0.0459100 |
| 2022-06-06 | $0.0503 | $0.0551 | $0.0562 | $0.0505 |
| 2022-06-07 | $0.0551 | $0.0592 | $0.0595 | $0.0533 |
| 2022-06-08 | $0.0591 | $0.0552 | $0.0584 | $0.0552 |
| 2022-06-09 | $0.0552 | $0.0530 | $0.0551 | $0.0525 |
| 2022-06-10 | $0.0530 | $0.0474000 | $0.0493000 | $0.0474000 |
| 2022-06-11 | $0.0473600 | $0.0423700 | $0.0436300 | $0.0423700 |
| 2022-06-12 | $0.0423700 | $0.0381300 | $0.0397100 | $0.0326000 |
| 2022-06-13 | $0.0381300 | $0.0317900 | $0.0337500 | $0.0313900 |
| 2022-06-14 | $0.0317900 | $0.0336600 | $0.0336600 | $0.0317300 |
| 2022-06-15 | $0.0336600 | $0.0403300 | $0.0403300 | $0.0345000 |
| 2022-06-16 | $0.0403300 | $0.0321100 | $0.0348000 | $0.0319000 |
| 2022-06-17 | $0.0321100 | $0.0313400 | $0.0326500 | $0.0306700 |
| 2022-06-18 | $0.0313400 | $0.0329800 | $0.0329800 | $0.0287200 |
| 2022-06-19 | $0.0329800 | $0.0334400 | $0.0373800 | $0.0333200 |
| 2022-06-20 | $0.0334400 | $0.0390800 | $0.0429400 | $0.0334400 |
| 2022-06-21 | $0.0390800 | $0.0411800 | $0.0433500 | $0.0364600 |
| 2022-06-22 | $0.0411800 | $0.0397800 | $0.0408500 | $0.0368900 |
| 2022-06-23 | $0.0397800 | $0.0438400 | $0.0438400 | $0.0428700 |
| 2022-06-24 | $0.0438400 | $0.0478300 | $0.0478300 | $0.0469300 |
| 2022-06-25 | $0.0478300 | $0.0544 | $0.0544 | $0.0484900 |
| 2022-06-26 | $0.0544 | $0.0463700 | $0.0526 | $0.0452100 |
| 2022-06-27 | $0.0463700 | $0.0430200 | $0.0463300 | $0.0430200 |
| 2022-06-28 | $0.0430200 | $0.0359100 | $0.0412800 | $0.0334800 |
| 2022-06-29 | $0.0359100 | $0.0366000 | $0.0368800 | $0.0345300 |
| 2022-06-30 | $0.0375800 | $0.0368300 | $0.0380300 | $0.0354400 |
| 2022-07-01 | $0.0369200 | $0.0383500 | $0.0383500 | $0.0365200 |
| 2022-07-02 | $0.0383500 | $0.0384200 | $0.0393800 | $0.0384200 |
| 2022-07-03 | $0.0384200 | $0.0354600 | $0.0386800 | $0.0354600 |
| 2022-07-04 | $0.0354600 | $0.0372700 | $0.0380000 | $0.0361400 |
| 2022-07-05 | $0.0372700 | $0.0362900 | $0.0366900 | $0.0362900 |
| 2022-07-06 | $0.0362900 | $0.0380300 | $0.0380300 | $0.0380000 |
| 2022-07-07 | $0.0380100 | $0.0380300 | $0.0380300 | $0.0375900 |
| 2022-07-08 | $0.0396700 | $0.0368700 | $0.0389500 | $0.0368700 |
| 2022-07-09 | $0.0368700 | $0.0381700 | $0.0381700 | $0.0368900 |
| 2022-07-10 | $0.0381700 | $0.0367300 | $0.0367300 | $0.0366500 |
| 2022-07-11 | $0.0367100 | $0.0346200 | $0.0346200 | $0.0344600 |
| 2022-07-12 | $0.0346200 | $0.0342100 | $0.0342100 | $0.0327800 |
| 2022-07-13 | $0.0342100 | $0.0389900 | $0.0389900 | $0.0367600 |
| 2022-07-14 | $0.0389900 | $0.0379800 | $0.0417200 | $0.0379800 |
| 2022-07-15 | $0.0376600 | $0.0385300 | $0.0391600 | $0.0372800 |
| 2022-07-16 | $0.0392100 | $0.0391700 | $0.0432000 | $0.0391700 |
| 2022-07-17 | $0.0391700 | $0.0392400 | $0.0396000 | $0.0386400 |
| 2022-07-18 | $0.0392400 | $0.0407600 | $0.0464500 | $0.0407600 |
| 2022-07-19 | $0.0407600 | $0.0439300 | $0.0439300 | $0.0397200 |
| 2022-07-20 | $0.0439300 | $0.0431400 | $0.0433200 | $0.0431400 |
| 2022-07-21 | $0.0431400 | $0.0423200 | $0.0446700 | $0.0423200 |
| 2022-07-22 | $0.0423700 | $0.0419700 | $0.0431000 | $0.0408400 |
| 2022-07-23 | $0.0409300 | $0.0418900 | $0.0420100 | $0.0412900 |
| 2022-07-24 | $0.0418900 | $0.0414800 | $0.0432000 | $0.0413200 |
| 2022-07-25 | $0.0414800 | $0.0416300 | $0.0416300 | $0.0373300 |
| 2022-07-26 | $0.0416300 | $0.0462100 | $0.0462100 | $0.0419700 |
| 2022-07-27 | $0.0462100 | $0.0482100 | $0.0522 | $0.0482100 |
| 2022-07-28 | $0.0482100 | $0.0485300 | $0.0508 | $0.0485300 |
| 2022-07-29 | $0.0485300 | $0.0497400 | $0.0499600 | $0.0480700 |
| 2022-07-30 | $0.0497400 | $0.0528 | $0.0541 | $0.0490200 |
| 2022-07-31 | $0.0528 | $0.0498300 | $0.0523 | $0.0498300 |
| 2022-08-01 | $0.0498300 | $0.0475000 | $0.0483800 | $0.0471700 |
| 2022-08-02 | $0.0475000 | $0.0448700 | $0.0475100 | $0.0448700 |
| 2022-08-03 | $0.0448700 | $0.0465000 | $0.0465000 | $0.0445300 |
| 2022-08-04 | $0.0479300 | $0.0477300 | $0.0484100 | $0.0463800 |
| 2022-08-05 | $0.0462000 | $0.0499300 | $0.0499300 | $0.0498800 |
| 2022-08-06 | $0.0499300 | $0.0506 | $0.0506 | $0.0486100 |
| 2022-08-07 | $0.0510 | $0.0515 | $0.0519 | $0.0496000 |
| 2022-08-08 | $0.0509 | $0.0548 | $0.0554 | $0.0532 |
| 2022-08-09 | $0.0548 | $0.0545 | $0.0548 | $0.0525 |
| 2022-08-10 | $0.0549 | $0.0594 | $0.0604 | $0.0537 |
| 2022-08-11 | $0.0591 | $0.0595 | $0.0614 | $0.0591 |
| 2022-08-12 | $0.0595 | $0.0636 | $0.0642 | $0.0617 |
| 2022-08-13 | $0.0636 | $0.0680 | $0.0680 | $0.0644 |
| 2022-08-14 | $0.0680 | $0.0676 | $0.0698 | $0.0642 |
| 2022-08-15 | $0.0676 | $0.0626 | $0.0663 | $0.0626 |
| 2022-08-16 | $0.0626 | $0.0594 | $0.0619 | $0.0574 |
| 2022-08-17 | $0.0594 | $0.0587 | $0.0592 | $0.0575 |
| 2022-08-18 | $0.0587 | $0.0537 | $0.0591 | $0.0537 |
| 2022-08-19 | $0.0537 | $0.0391000 | $0.0467800 | $0.0391000 |
| 2022-08-20 | $0.0391000 | $0.0420300 | $0.0428500 | $0.0383400 |
| 2022-08-21 | $0.0419800 | $0.0502 | $0.0502 | $0.0431000 |
| 2022-08-22 | $0.0494800 | $0.0490100 | $0.0498600 | $0.0475100 |
| 2022-08-23 | $0.0505 | $0.0511 | $0.0517 | $0.0506 |
| 2022-08-24 | $0.0511 | $0.0509 | $0.0509 | $0.0508 |
| 2022-08-25 | $0.0509 | $0.0520 | $0.0521 | $0.0520 |
| 2022-08-26 | $0.0520 | $0.0455700 | $0.0462100 | $0.0434200 |
| 2022-08-27 | $0.0455700 | $0.0425900 | $0.0450700 | $0.0425900 |
| 2022-08-28 | $0.0425900 | $0.0395300 | $0.0407400 | $0.0394000 |
| 2022-08-29 | $0.0395300 | $0.0429100 | $0.0430200 | $0.0425500 |
| 2022-08-30 | $0.0429100 | $0.0409800 | $0.0421400 | $0.0409800 |
| 2022-08-31 | $0.0409800 | $0.0396300 | $0.0417500 | $0.0396300 |
| 2022-09-01 | $0.0403000 | $0.0402600 | $0.0408600 | $0.0390500 |
| 2022-09-02 | $0.0404700 | $0.0417600 | $0.0417600 | $0.0402200 |
| 2022-09-03 | $0.0417600 | $0.0419600 | $0.0419600 | $0.0412700 |
| 2022-09-04 | $0.0419600 | $0.0435500 | $0.0439100 | $0.0425400 |
| 2022-09-05 | $0.0435500 | $0.0426200 | $0.0446400 | $0.0426200 |
| 2022-09-06 | $0.0425900 | $0.0401900 | $0.0410500 | $0.0401900 |
| 2022-09-07 | $0.0402100 | $0.0414700 | $0.0414700 | $0.0397300 |
| 2022-09-08 | $0.0420200 | $0.0389800 | $0.0421700 | $0.0389800 |
| 2022-09-09 | $0.0396100 | $0.0406000 | $0.0438100 | $0.0401800 |
| 2022-09-10 | $0.0406500 | $0.0402300 | $0.0419500 | $0.0402300 |
| 2022-09-11 | $0.0402300 | $0.0391700 | $0.0400600 | $0.0391000 |
| 2022-09-12 | $0.0391700 | $0.0398400 | $0.0398400 | $0.0380600 |
| 2022-09-13 | $0.0403200 | $0.0371200 | $0.0383300 | $0.0353000 |
| 2022-09-14 | $0.0365500 | $0.0374200 | $0.0387300 | $0.0374200 |
| 2022-09-15 | $0.0374200 | $0.0342500 | $0.0342500 | $0.0336000 |
| 2022-09-16 | $0.0344800 | $0.0342600 | $0.0356500 | $0.0328700 |
| 2022-09-17 | $0.0342600 | $0.0342400 | $0.0342600 | $0.0342400 |
| 2022-10-02 | $0.0332300 | $0.0320600 | $0.0324400 | $0.0320600 |
| 2022-10-03 | $0.0318300 | $0.0318300 | $0.0318500 | $0.0318300 |
| زوج | الصرف |
|---|---|
| HEX/USDT | bibox |
| HEX/ETH | bilaxy |
| HEX/BCH | bitcoincom |
| HEX/ETH | bitcoincom |
| HEX/BTC | bitmart |
| HEX/KRW | chainx |
| HEX/ETH | coinsbit |
| HEX/BTC | coinsuper |
| HEX/BTC | hitbtc |
| HEX/USDT | lbank |
| HEX/DOGE | novaexchange |
| HEX/ESP2 | novaexchange |
| HEX/ETH | novaexchange |
| HEX/KIC | novaexchange |
| HEX/LTC | novaexchange |
| HEX/MOONC | novaexchange |
| HEX/ETH | oneinch |
| HEX/USDT | poloniex |
| HEX/BTC | slicex |
| HEX/USDT | slicex |
| HEX/ETH | uniswap |
| HEX/USDC | uniswapv2 |
| HEX/WETH | uniswapv2 |
| HEX/USDT | xtpub |
| HEX/BTC | yobit |
| HEX/DOGE | yobit |
| HEX/ETH | yobit |
| HEX/RUR | yobit |
| HEX/USD | yobit |
| HEX/WAVES | yobit |
| HEX/YO | yobit |
وصف
وصف
HexCoin (HEX) News
عملات ذات صلة
