MIC
Mindexcoin الرتبة 1006
موقع الكتروني
Twitter
683,595,545 MIC
شراء / بيع
Get Wallet
Mindexcoin
Mindexcoin السعر $ 0.0013
$ 0.0013
Mindexcoin 24h Vol
$0
$0
Mindexcoin القيمة السوقية $859,286
$859,286
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
اليوم Mindexcoin السعر بالدولار الأمريكي حاليًا
0.0013
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000014
BTC. ما مجموعه 683,595,545 MIC يتم تداولها حاليًا في السوق. Mindexcoin السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Mindexcoin تم تداولها على تبادل العملات المشفرة. احصل على Mindexcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Mindexcoin
رمز
MIC
الخوارزمية
سعر BTC
0.00000014 BTC
BTC سوق
93 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
683,595,545 MIC
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share Mindexcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0141300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-01-21 | $0.0142300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-01-22 | $0.0114800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-01-23 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-01-24 | $0.0127500 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-01-25 | $0.0143800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-01-26 | $0.0136200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-01-27 | $0.0141300 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-01-28 | $0.0128200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-01-29 | $0.0137500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-01-30 | $0.0142500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-01-31 | $0.0142500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2021-02-01 | $0.0135800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-02-02 | $0.0142000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-02-03 | $0.0156400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-02-04 | $0.0172200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-02-05 | $0.0165000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-02-06 | $0.0177800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-02-07 | $0.0173500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-02-08 | $0.0166800 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-02-09 | $0.0181100 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-02-10 | $0.0183100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-02-11 | $0.0180100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-02-12 | $0.0184700 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-02-13 | $0.0190600 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-02-14 | $0.0187700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-02-15 | $0.0186200 | $0.0187000 | $0.0187400 | $0.0186200 |
| 2021-02-16 | $0.0183800 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-02-17 | $0.0184200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-02-18 | $0.0191200 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-02-19 | $0.0200400 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-02-20 | $0.0202200 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-02-21 | $0.0197800 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-02-22 | $0.0199900 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-02-23 | $0.0183700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-02-24 | $0.0163000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-02-25 | $0.0167900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-02-26 | $0.0153100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-02-27 | $0.0149400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-02-28 | $0.0150800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-03-01 | $0.0147000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-03-02 | $0.0162300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-03-03 | $0.0153800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-04 | $0.0162000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-03-05 | $0.0158900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-03-06 | $0.0158000 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-03-07 | $0.0170600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-03-08 | $0.0178300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2021-03-09 | $0.0189500 | $0.0188900 | $0.0190600 | $0.0188500 |
| 2021-03-10 | $0.0193400 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-03-11 | $0.0185500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-03-12 | $0.0188700 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-03-13 | $0.0182600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-03-14 | $0.0198500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-03-15 | $0.0191000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-03-16 | $0.0185400 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-03-17 | $0.0186500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-03-18 | $0.0188300 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-03-19 | $0.0183500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-03-20 | $0.0186900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-03-21 | $0.0186500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-03-22 | $0.0184300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-03-23 | $0.0173800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-03-24 | $0.0172400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-03-25 | $0.0163500 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-03-26 | $0.0163900 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-03-27 | $0.0175600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-03-28 | $0.0177100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-03-29 | $0.0174200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2021-03-30 | $0.0187600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-03-31 | $0.0190200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-04-01 | $0.0198200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-04-02 | $0.0203300 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-04-03 | $0.0220500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-04-04 | $0.0207500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-04-05 | $0.0214500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-04-06 | $0.0217700 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-04-07 | $0.0218200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-04-08 | $0.0202900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-04-09 | $0.0215000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-04-10 | $0.0213500 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2021-04-11 | $0.0220400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-04-12 | $0.0222200 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-04-13 | $0.0220800 | $0.0222400 | $0.0222900 | $0.0220700 |
| 2021-04-16 | $0.0260000 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-04-17 | $0.0250600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-04-18 | $0.0239500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-04-19 | $0.0231500 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-04-20 | $0.0223500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-04-21 | $0.0240900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-04-22 | $0.0243500 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-04-23 | $0.0248100 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-04-24 | $0.0244800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-04-25 | $0.0229000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-04-26 | $0.0239900 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-04-27 | $0.0261900 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-04-28 | $0.0275600 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-04-29 | $0.0284200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-04-30 | $0.0284900 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-05-01 | $0.0286800 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2021-05-02 | $0.0304500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-05-03 | $0.0304900 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2021-05-04 | $0.0354500 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-05-05 | $0.0334800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-05-06 | $0.0364500 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2021-05-07 | $0.0360700 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-05-08 | $0.0359900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-05-09 | $0.0404500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-05-10 | $0.0405700 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-05-11 | $0.0408000 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2021-05-12 | $0.0431600 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-05-13 | $0.0393700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-05-14 | $0.0384200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2021-05-15 | $0.0421500 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-05-16 | $0.0376400 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-05-17 | $0.0370500 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-05-18 | $0.0338900 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2021-05-19 | $0.0348900 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-20 | $0.0252400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2021-05-21 | $0.0286400 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-05-22 | $0.0251600 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-05-23 | $0.0237300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-05-24 | $0.0216800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-05-25 | $0.0273600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-05-26 | $0.0279700 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-05-27 | $0.0298400 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-05-28 | $0.0283300 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-05-29 | $0.0249200 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-05-30 | $0.0235400 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-05-31 | $0.0246600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-06-01 | $0.0279700 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-06-02 | $0.0272100 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-06-03 | $0.0279600 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-06-04 | $0.0295000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-06-05 | $0.0278000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-06-06 | $0.0271700 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-06-07 | $0.0280000 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-06-08 | $0.0267900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-06-09 | $0.0259200 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-06-10 | $0.0269700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-06-11 | $0.0255300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-06-12 | $0.0243300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-06-13 | $0.0244800 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-06-14 | $0.0259300 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-06-15 | $0.0266700 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2021-06-16 | $0.0262800 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-17 | $0.0244600 | $0.0246700 | $0.0246800 | $0.0243800 |
| 2021-06-19 | $0.0230700 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2021-06-20 | $0.0223800 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-06-21 | $0.0231800 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-06-22 | $0.0195000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-06-23 | $0.0194300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-06-24 | $0.0203400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-06-25 | $0.0205500 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-06-26 | $0.0187000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2021-06-27 | $0.0189100 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2021-06-28 | $0.0204900 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-06-29 | $0.0215300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-06-30 | $0.0223700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-07-01 | $0.0235100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-07-02 | $0.0217900 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-07-03 | $0.0222700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-07-04 | $0.0230100 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-07-05 | $0.0240000 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-07-06 | $0.0226900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-07-07 | $0.0239900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-07-08 | $0.0239400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-07-09 | $0.0218400 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-07-10 | $0.0221600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-07-11 | $0.0218000 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-07-12 | $0.0221100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-13 | $0.0210000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-07-14 | $0.0200500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-07-15 | $0.0206000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-07-16 | $0.0198100 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-07-17 | $0.0193900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-07-18 | $0.0196300 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-07-19 | $0.0195400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-07-20 | $0.0187900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-07-21 | $0.0184500 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-07-22 | $0.0206100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-07-23 | $0.0209200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-07-24 | $0.0219600 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-07-25 | $0.0225800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-07-26 | $0.0226700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-07-27 | $0.0230200 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-28 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-07-29 | $0.0237700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-07-30 | $0.0246200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-07-31 | $0.0254500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-08-01 | $0.0261500 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-08-02 | $0.0264100 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-08-03 | $0.0269500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-08-04 | $0.0259100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2021-08-05 | $0.0281600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-08-06 | $0.0292300 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2021-08-07 | $0.0298800 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-08-08 | $0.0326700 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-08-09 | $0.0311300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-08-10 | $0.0326900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-08-11 | $0.0324500 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-08-12 | $0.0326800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-08-13 | $0.0314800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-08-14 | $0.0343400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-08-15 | $0.0337500 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-08-16 | $0.0342000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-08-17 | $0.0325200 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-08-18 | $0.0311100 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-08-19 | $0.0311300 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-08-20 | $0.0329000 | $0.0331700 | $0.0332000 | $0.0328400 |
| 2021-08-21 | $0.0339500 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-08-22 | $0.0333300 | $0.0334100 | $0.0336000 | $0.0332900 |
| 2021-08-25 | $0.0327700 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-08-26 | $0.0333500 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-08-27 | $0.0319600 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-08-28 | $0.0338400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-08-29 | $0.0335400 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-08-30 | $0.0333200 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-08-31 | $0.0333500 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-09-01 | $0.0354900 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-09-02 | $0.0395600 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-09-03 | $0.0391300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-09-04 | $0.0407000 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-09-05 | $0.0401500 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-09-06 | $0.0408300 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-09-07 | $0.0405800 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-09-08 | $0.0354700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-09-09 | $0.0361500 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-09-10 | $0.0353700 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2021-09-11 | $0.0331500 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-09-12 | $0.0337400 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-09-13 | $0.0351800 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-09-14 | $0.0339400 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-09-15 | $0.0354900 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-09-16 | $0.0373500 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-09-17 | $0.0368700 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-09-18 | $0.0351100 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-09-19 | $0.0354900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-09-20 | $0.0343900 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2021-09-21 | $0.0306400 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-09-22 | $0.0285100 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-09-23 | $0.0318000 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2021-09-24 | $0.0325900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-09-25 | $0.0302800 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2021-09-26 | $0.0302200 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-09-27 | $0.0316500 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-09-28 | $0.0302400 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-09-29 | $0.0290000 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-09-30 | $0.0294500 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-10-01 | $0.0310000 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-10-02 | $0.0342000 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-10-03 | $0.0350100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2021-10-04 | $0.0353300 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-10-05 | $0.0349600 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-10-06 | $0.0363200 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-10-07 | $0.0369400 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2021-10-08 | $0.0370700 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-10-09 | $0.0368000 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-10-10 | $0.0369400 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-10-11 | $0.0352900 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-10-12 | $0.0366100 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-10-13 | $0.0360600 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-10-14 | $0.0372700 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2021-10-15 | $0.0391600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-10-16 | $0.0399600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-10-17 | $0.0395600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2021-10-18 | $0.0397400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-10-19 | $0.0387000 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2021-10-20 | $0.0400500 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2021-10-21 | $0.0430000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-10-22 | $0.0419700 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-10-23 | $0.0410300 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2021-10-24 | $0.0430700 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2021-10-25 | $0.0421700 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-10-26 | $0.0436000 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-10-27 | $0.0426600 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2021-10-28 | $0.0405400 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-10-29 | $0.0443000 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-10-30 | $0.0456300 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-10-31 | $0.0446700 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2021-11-01 | $0.0443200 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-11-02 | $0.0446500 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-11-03 | $0.0474500 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2021-11-04 | $0.0475600 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2021-11-05 | $0.0468700 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-11-06 | $0.0462800 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2021-11-07 | $0.0467100 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-11-08 | $0.0476900 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2021-11-09 | $0.0497000 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2021-11-10 | $0.0488800 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2021-11-11 | $0.0478600 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-11-12 | $0.0487900 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2021-11-13 | $0.0482300 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2021-11-14 | $0.0479900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-11-15 | $0.0478000 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-11-16 | $0.0471200 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2021-11-17 | $0.0434900 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2021-11-18 | $0.0443100 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-11-19 | $0.0413000 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2021-11-20 | $0.0444100 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-11-21 | $0.0456100 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-11-22 | $0.0440500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-11-23 | $0.0422500 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2021-11-24 | $0.0448400 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-11-25 | $0.0441300 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-11-26 | $0.0467300 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2021-11-27 | $0.0417600 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2021-11-28 | $0.0423600 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-11-29 | $0.0444000 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2021-11-30 | $0.0459500 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2021-12-01 | $0.0478400 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2021-12-02 | $0.0473900 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2021-12-03 | $0.0466400 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2021-12-04 | $0.0435900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-12-05 | $0.0426000 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-12-06 | $0.0434000 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-12-07 | $0.0450100 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-12-08 | $0.0445200 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-12-09 | $0.0458600 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2021-12-10 | $0.0424800 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-12-11 | $0.0403100 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-12-12 | $0.0422400 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-12-13 | $0.0427200 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-12-14 | $0.0391000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2021-12-15 | $0.0399000 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-12-16 | $0.0415300 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-12-17 | $0.0408800 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2021-12-18 | $0.0400400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-12-19 | $0.0409300 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2021-12-20 | $0.0405400 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-12-21 | $0.0407600 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2021-12-22 | $0.0415000 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2021-12-23 | $0.0411300 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2021-12-24 | $0.0424800 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-12-25 | $0.0418100 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2021-12-26 | $0.0423200 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2021-12-27 | $0.0419800 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2021-12-28 | $0.0417100 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2021-12-29 | $0.0391900 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-12-30 | $0.0374900 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2021-12-31 | $0.0383300 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-01-01 | $0.0379700 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2022-01-02 | $0.0389100 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-01-03 | $0.0395700 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-01-04 | $0.0388900 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-01-05 | $0.0391100 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-01-06 | $0.0365300 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-01-07 | $0.0351900 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-01-08 | $0.0330200 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-01-09 | $0.0318200 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-01-10 | $0.0325500 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-01-11 | $0.0318500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-12 | $0.0334700 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-01-13 | $0.0348400 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-01-14 | $0.0334900 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-01-15 | $0.0341900 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-01-16 | $0.0343800 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-01-17 | $0.0346000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-01-18 | $0.0331700 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-01-19 | $0.0326600 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-01-20 | $0.0318700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-01-21 | $0.0310200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-01-22 | $0.0265400 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-01-23 | $0.0249200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-01-24 | $0.0262500 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-01-25 | $0.0252300 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-01-26 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-01-27 | $0.0254500 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-01-28 | $0.0250600 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-01-29 | $0.0263100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-01-30 | $0.0268900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-01-31 | $0.0268900 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-02-01 | $0.0277800 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-02-02 | $0.0288200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-02-03 | $0.0277000 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-02-04 | $0.0278600 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-02-05 | $0.0309600 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-02-06 | $0.0311500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-02-07 | $0.0315900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-02-08 | $0.0324500 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-02-09 | $0.0322200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-02-10 | $0.0335400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-02-11 | $0.0317600 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-02-12 | $0.0302600 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-02-13 | $0.0301500 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-02-14 | $0.0296700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-02-15 | $0.0302800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-02-16 | $0.0329100 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-02-17 | $0.0322700 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-02-18 | $0.0299000 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-02-19 | $0.0287200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-02-20 | $0.0285600 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-02-21 | $0.0270900 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2022-02-22 | $0.0265500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-02-23 | $0.0272600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-02-24 | $0.0266600 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-02-25 | $0.0268400 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-02-26 | $0.0286000 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-02-27 | $0.0287200 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-02-28 | $0.0270400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-03-01 | $0.0301600 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-03-02 | $0.0307500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-03-03 | $0.0304600 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-03-04 | $0.0292700 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-05 | $0.0270900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-03-06 | $0.0275400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-03-07 | $0.0263700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-03-08 | $0.0257900 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-03-09 | $0.0266400 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-03-10 | $0.0282300 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-03-11 | $0.0269500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-03-12 | $0.0264200 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2022-03-13 | $0.0265500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-03-14 | $0.0260000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-03-15 | $0.0267700 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-03-16 | $0.0270600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-17 | $0.0286700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-03-18 | $0.0290800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-03-19 | $0.0303800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-03-20 | $0.0305000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-03-21 | $0.0295600 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2022-03-22 | $0.0299100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-03-23 | $0.0306800 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-03-24 | $0.0313800 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-03-25 | $0.0321600 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-03-26 | $0.0320600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-27 | $0.0325000 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2022-03-28 | $0.0340500 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-03-29 | $0.0344400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2022-03-30 | $0.0351500 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-03-31 | $0.0349700 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-04-01 | $0.0339100 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-04-02 | $0.0357000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-04-03 | $0.0355800 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2022-04-04 | $0.0363900 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-05 | $0.0363600 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-04-06 | $0.0351900 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2022-04-07 | $0.0327300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-04-08 | $0.0333600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-04-09 | $0.0329800 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-04-10 | $0.0336700 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2022-04-11 | $0.0330900 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-04-12 | $0.0307800 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-04-13 | $0.0312900 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-04-14 | $0.0322100 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-04-15 | $0.0312100 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-04-16 | $0.0314200 | $0.0313800 | $0.0314500 | $0.0313600 |
| 2022-04-17 | $0.0316100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-04-18 | $0.0308700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-04-19 | $0.0315700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-04-20 | $0.0320500 | $0.0321000 | $0.0321100 | $0.0319700 |
| 2022-04-21 | $0.0317900 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-04-22 | $0.0308300 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-23 | $0.0306100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-04-24 | $0.0303000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-04-25 | $0.0301900 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-04-26 | $0.0310600 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-04-27 | $0.0290200 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-04-28 | $0.0298500 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-04-29 | $0.0303300 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-04-30 | $0.0291000 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-05-01 | $0.0281700 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-05-02 | $0.0291900 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-05-03 | $0.0295000 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-05-04 | $0.0287200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-05-05 | $0.0303700 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-05-06 | $0.0283800 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-05-07 | $0.0278100 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-05-08 | $0.0272200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-05-09 | $0.0260200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-05-10 | $0.0230500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-05-11 | $0.0241900 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-05-12 | $0.0214600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-05-13 | $0.0201700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-05-14 | $0.0207300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-05-15 | $0.0212200 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-05-16 | $0.0221400 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-05-17 | $0.0208700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-05-18 | $0.0215800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-05-19 | $0.0197500 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-05-20 | $0.0208400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-05-21 | $0.0202100 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-05-22 | $0.0203800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-05-23 | $0.0210800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-05-24 | $0.0203600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-05-25 | $0.0204300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-05-26 | $0.0200500 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-05-27 | $0.0185000 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-05-28 | $0.0178200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-05-29 | $0.0185000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-05-30 | $0.0187100 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-05-31 | $0.0206400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-06-01 | $0.0200500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-06-02 | $0.0187700 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-06-03 | $0.0189400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-06-04 | $0.0183200 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-06-05 | $0.0186300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-06-06 | $0.0186400 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-06-07 | $0.0192000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-06-08 | $0.0187300 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-09 | $0.0185000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-06-10 | $0.0184700 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-06-11 | $0.0171600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-06-12 | $0.0158100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-06-13 | $0.0148100 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-06-14 | $0.0124900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-06-15 | $0.0124700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-06-16 | $0.0127800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-06-17 | $0.0110200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-06-18 | $0.0112100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-06-19 | $0.0102700 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-06-20 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-06-21 | $0.0116400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-06-22 | $0.0116200 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-23 | $0.0108300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-06-24 | $0.0118100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-06-25 | $0.0126500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-06-26 | $0.0128200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-06-27 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-06-28 | $0.0123000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-06-29 | $0.0118000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-06-30 | $0.0113500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-07-01 | $0.0110500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-07-02 | $0.0109300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-07-03 | $0.0110100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-07-04 | $0.0110800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-07-05 | $0.0118800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-07-06 | $0.0116900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-07-07 | $0.0122500 | $0.0122500 | $0.0122800 | $0.0121900 |
| 2022-07-08 | $0.0127700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-09 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-07-10 | $0.0125700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-07-11 | $0.0120600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-07-12 | $0.0113200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-07-13 | $0.0107200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-14 | $0.0115100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-07-15 | $0.0123200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-07-16 | $0.0127200 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-07-17 | $0.0140100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-18 | $0.0138200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-07-19 | $0.0163600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-20 | $0.0159400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-07-21 | $0.0157200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-07-22 | $0.0162800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-07-23 | $0.0158600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-07-24 | $0.0160000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-07-25 | $0.0165000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-07-26 | $0.0148500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-27 | $0.0149700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-07-28 | $0.0169100 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-07-29 | $0.0178300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-07-30 | $0.0177900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-07-31 | $0.0175400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-08-01 | $0.0173500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-08-02 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-08-03 | $0.0168500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-08-04 | $0.0167200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-08-05 | $0.0166100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-08-06 | $0.0179400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-08-07 | $0.0174600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-08-08 | $0.0175700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-09 | $0.0183700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-08-10 | $0.0176000 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-08-11 | $0.0191500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-08-12 | $0.0194300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-13 | $0.0202400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-08-14 | $0.0205000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-08-15 | $0.0200000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-08-16 | $0.0196200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-08-17 | $0.0193900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-08-18 | $0.0189500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-08-19 | $0.0190700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-08-20 | $0.0166200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-08-21 | $0.0162800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-08-22 | $0.0167100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-08-23 | $0.0167800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-08-24 | $0.0172000 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-08-25 | $0.0171100 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-08-26 | $0.0175200 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-08-27 | $0.0155800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-28 | $0.0154000 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-08-29 | $0.0147300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-08-30 | $0.0160400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-31 | $0.0157500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-09-01 | $0.0160500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-09-02 | $0.0163800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-09-03 | $0.0162800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-09-04 | $0.0160900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-09-05 | $0.0163100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-09-06 | $0.0167100 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-09-07 | $0.0161000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-09-08 | $0.0168400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-09-09 | $0.0169000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-09-10 | $0.0177600 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-09-11 | $0.0183300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-12 | $0.0182500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-09-13 | $0.0177300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-09-14 | $0.0162700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-09-15 | $0.0169400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-09-16 | $0.0152100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-09-17 | $0.0148100 | $0.0148600 | $0.0148700 | $0.0147800 |
| 2022-10-02 | $0.0135500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-10-03 | $0.0131900 | $0.0132000 | $0.0132100 | $0.0130700 |
| زوج | الصرف |
|---|---|
| MIC/MIS | sushiswap |
| MIC/PHOON | sushiswap |
| MIC/SLP | sushiswap |
| MIC/USDT | sushiswap |
| MIC/WETH | sushiswap |
| MIC/ETH | tokenstore |
وصف
وصف
عملات ذات صلة
