TKY
THEKEY الرتبة 951
موقع الكتروني
Twitter
6,210,789,109 TKY
شراء / بيع
Get Wallet
THEKEY
THEKEY السعر $ 0.0022
$ 0.0022
THEKEY 24h Vol
$551,984
$551,984
THEKEY القيمة السوقية $13,899,308
$13,899,308
24h Vol
10 BTC 1 H
3.73 %
24 H
11.13 %
7 d
-11.76 %
اليوم THEKEY السعر بالدولار الأمريكي حاليًا
0.0022
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000004
BTC. ما مجموعه 6,210,789,109 TKY يتم تداولها حاليًا في السوق. THEKEY السعر يشهد تغييرًا حاليًا في 11.13 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars THEKEY تم تداولها على تبادل العملات المشفرة. احصل على THEKEY's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
THEKEY
رمز
TKY
الخوارزمية
NeoScrypt
سعر BTC
0.00000004 BTC
BTC سوق
248 BTC
BTC 24h Vol
10 BTC
إجمالي العملات المعدنية المعدنه
6,210,789,109 TKY
1h
3.73 %
24h
11.13 %
7d
-11.76 %
Twitter
موقع الكتروني
Share THEKEY Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0001370 | $0.0004130 | $0.0004130 | $0.0001380 |
| 2021-01-21 | $0.0004130 | $0.0002220 | $0.0003330 | $0.0001110 |
| 2021-01-22 | $0.0002220 | $0.0002470 | $0.0003700 | $0.0001240 |
| 2021-01-23 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0001230 |
| 2021-01-24 | $0.0002470 | $0.0002780 | $0.0002780 | $0.0001390 |
| 2021-01-25 | $0.0002780 | $0.0002640 | $0.0002640 | $0.0001320 |
| 2021-01-26 | $0.0002640 | $0.0002740 | $0.0002740 | $0.0001370 |
| 2021-01-27 | $0.0002740 | $0.0002480 | $0.0002480 | $0.0001240 |
| 2021-01-28 | $0.0002480 | $0.0002660 | $0.0002660 | $0.0001330 |
| 2021-01-29 | $0.0002660 | $0.0001380 | $0.0002760 | $0.0001380 |
| 2021-01-30 | $0.0001380 | $0.0002760 | $0.0004140 | $0.0001380 |
| 2021-01-31 | $0.0002760 | $0.0002630 | $0.0003940 | $0.0001310 |
| 2021-02-01 | $0.0002630 | $0.0002750 | $0.0004120 | $0.0002750 |
| 2021-02-02 | $0.0002750 | $0.0001510 | $0.0003030 | $0.0001510 |
| 2021-02-03 | $0.0001510 | $0.0003330 | $0.0003330 | $0.0001670 |
| 2021-02-04 | $0.0003330 | $0.0003200 | $0.0003200 | $0.0001600 |
| 2021-02-05 | $0.0003200 | $0.0003440 | $0.0005160 | $0.0001720 |
| 2021-02-06 | $0.0003440 | $0.0003360 | $0.0005040 | $0.0001680 |
| 2021-02-07 | $0.0003360 | $0.0001620 | $0.0004840 | $0.0001620 |
| 2021-02-08 | $0.0001620 | $0.0003510 | $0.0003510 | $0.0001750 |
| 2021-02-09 | $0.0003510 | $0.0003540 | $0.0005320 | $0.0001770 |
| 2021-02-10 | $0.0003540 | $0.0005230 | $0.0005230 | $0.0003490 |
| 2021-02-11 | $0.0005230 | $0.0003580 | $0.0005360 | $0.0003580 |
| 2021-02-12 | $0.0003580 | $0.0007380 | $0.0007380 | $0.0003690 |
| 2021-02-13 | $0.0007380 | $0.0007270 | $0.0009090 | $0.0005450 |
| 2021-02-14 | $0.0007270 | $0.0007210 | $0.0009020 | $0.0007210 |
| 2021-02-15 | $0.0009730 | $0.0009750 | $0.0009760 | $0.0009700 |
| 2021-02-16 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0005350 |
| 2021-02-17 | $0.0007130 | $0.0005550 | $0.0007400 | $0.0005550 |
| 2021-02-18 | $0.0005550 | $0.0005820 | $0.0009700 | $0.0005820 |
| 2021-02-19 | $0.0005820 | $0.0005870 | $0.0007830 | $0.0003920 |
| 2021-02-20 | $0.0005870 | $0.0005740 | $0.0007660 | $0.0003830 |
| 2021-02-21 | $0.0005740 | $0.0005800 | $0.0007740 | $0.0005800 |
| 2021-02-22 | $0.0005800 | $0.0005330 | $0.0007110 | $0.0003560 |
| 2021-02-23 | $0.0005330 | $0.0006310 | $0.0006310 | $0.0003160 |
| 2021-02-24 | $0.0006310 | $0.0004880 | $0.0006500 | $0.0003250 |
| 2021-02-25 | $0.0004880 | $0.0004450 | $0.0004450 | $0.0002960 |
| 2021-02-26 | $0.0004450 | $0.0004340 | $0.0005780 | $0.0002890 |
| 2021-02-27 | $0.0004340 | $0.0002920 | $0.0004380 | $0.0002920 |
| 2021-02-28 | $0.0002920 | $0.0002840 | $0.0004270 | $0.0002840 |
| 2021-03-01 | $0.0002840 | $0.0004710 | $0.0004710 | $0.0003140 |
| 2021-03-02 | $0.0004710 | $0.0004470 | $0.0004470 | $0.0002980 |
| 2021-03-03 | $0.0004470 | $0.0004710 | $0.0004710 | $0.0003140 |
| 2021-03-04 | $0.0004710 | $0.0004620 | $0.0006150 | $0.0003080 |
| 2021-03-05 | $0.0004620 | $0.0003060 | $0.0004590 | $0.0003060 |
| 2021-03-06 | $0.0003060 | $0.0004950 | $0.0004950 | $0.0003300 |
| 2021-03-07 | $0.0004950 | $0.0003450 | $0.0005180 | $0.0003450 |
| 2021-03-08 | $0.0003450 | $0.0005500 | $0.0005500 | $0.0003670 |
| 2021-03-09 | $0.0005240 | $0.0005230 | $0.0005260 | $0.0005220 |
| 2021-03-10 | $0.0005620 | $0.0005390 | $0.0007180 | $0.0003590 |
| 2021-03-11 | $0.0005390 | $0.0007310 | $0.0009140 | $0.0005480 |
| 2021-03-12 | $0.0007310 | $0.0007070 | $0.0008840 | $0.0007070 |
| 2021-03-13 | $0.0007070 | $0.0013450 | $0.0017290 | $0.0007680 |
| 2021-03-14 | $0.0013450 | $0.0011090 | $0.0014790 | $0.0009240 |
| 2021-03-15 | $0.0011090 | $0.0021540 | $0.0021540 | $0.0010770 |
| 2021-03-16 | $0.0021540 | $0.0027000 | $0.0036000 | $0.0016200 |
| 2021-03-17 | $0.0027080 | $0.0027350 | $0.0032810 | $0.0020050 |
| 2021-03-18 | $0.0027350 | $0.0021310 | $0.0026640 | $0.0021310 |
| 2021-03-19 | $0.0021310 | $0.0023530 | $0.0028960 | $0.0019910 |
| 2021-03-20 | $0.0023530 | $0.0025280 | $0.0032500 | $0.0021670 |
| 2021-03-21 | $0.0025280 | $0.0024980 | $0.0028540 | $0.0021410 |
| 2021-03-22 | $0.0024980 | $0.0021870 | $0.0025230 | $0.0020180 |
| 2021-03-23 | $0.0021870 | $0.0021690 | $0.0028370 | $0.0015020 |
| 2021-03-24 | $0.0021690 | $0.0017420 | $0.0023750 | $0.0015830 |
| 2021-03-25 | $0.0017420 | $0.0020630 | $0.0020630 | $0.0017460 |
| 2021-03-26 | $0.0020630 | $0.0022100 | $0.0022100 | $0.0018700 |
| 2021-03-27 | $0.0022100 | $0.0018850 | $0.0022280 | $0.0018850 |
| 2021-03-28 | $0.0018850 | $0.0020240 | $0.0020240 | $0.0016870 |
| 2021-03-29 | $0.0020240 | $0.0019980 | $0.0023610 | $0.0018160 |
| 2021-03-30 | $0.0019980 | $0.0020260 | $0.0020260 | $0.0016570 |
| 2021-03-31 | $0.0020260 | $0.0023030 | $0.0024950 | $0.0019190 |
| 2021-04-01 | $0.0023030 | $0.0025580 | $0.0027550 | $0.0021640 |
| 2021-04-02 | $0.0025580 | $0.0029880 | $0.0038420 | $0.0025610 |
| 2021-04-03 | $0.0029880 | $0.0030140 | $0.0030140 | $0.0024110 |
| 2021-04-04 | $0.0030140 | $0.0035300 | $0.0035300 | $0.0027000 |
| 2021-04-05 | $0.0035300 | $0.0042150 | $0.0046370 | $0.0033720 |
| 2021-04-06 | $0.0042150 | $0.0038020 | $0.0042250 | $0.0031680 |
| 2021-04-07 | $0.0038020 | $0.0029460 | $0.0035360 | $0.0027500 |
| 2021-04-08 | $0.0029460 | $0.0035380 | $0.0037460 | $0.0029140 |
| 2021-04-09 | $0.0035380 | $0.0031000 | $0.0035130 | $0.0031000 |
| 2021-04-10 | $0.0031000 | $0.0029870 | $0.0034140 | $0.0025610 |
| 2021-04-11 | $0.0029870 | $0.0034410 | $0.0036560 | $0.0027960 |
| 2021-04-12 | $0.0034410 | $0.0029930 | $0.0038480 | $0.0029930 |
| 2021-04-13 | $0.0029930 | $0.0030180 | $0.0032360 | $0.0029910 |
| 2021-04-16 | $0.0027690 | $0.0024260 | $0.0029110 | $0.0021830 |
| 2021-04-17 | $0.0024260 | $0.0032450 | $0.0037090 | $0.0023180 |
| 2021-04-18 | $0.0032450 | $0.0029130 | $0.0035860 | $0.0026890 |
| 2021-04-19 | $0.0029130 | $0.0028120 | $0.0032450 | $0.0025960 |
| 2021-04-20 | $0.0028120 | $0.0025660 | $0.0030320 | $0.0020990 |
| 2021-04-21 | $0.0025660 | $0.0023580 | $0.0025930 | $0.0021220 |
| 2021-04-22 | $0.0023580 | $0.0024010 | $0.0026410 | $0.0021610 |
| 2021-04-23 | $0.0024010 | $0.0021330 | $0.0023700 | $0.0016590 |
| 2021-04-24 | $0.0021330 | $0.0017730 | $0.0019950 | $0.0017730 |
| 2021-04-25 | $0.0017730 | $0.0016250 | $0.0020900 | $0.0016250 |
| 2021-04-26 | $0.0016250 | $0.0025350 | $0.0030420 | $0.0017740 |
| 2021-04-27 | $0.0025350 | $0.0032020 | $0.0037350 | $0.0026680 |
| 2021-04-28 | $0.0032020 | $0.0030260 | $0.0035760 | $0.0024760 |
| 2021-04-29 | $0.0030260 | $0.0024830 | $0.0030340 | $0.0022070 |
| 2021-04-30 | $0.0024830 | $0.0024980 | $0.0027760 | $0.0022210 |
| 2021-05-01 | $0.0024980 | $0.0023580 | $0.0029480 | $0.0023580 |
| 2021-05-02 | $0.0023580 | $0.0020660 | $0.0026570 | $0.0020660 |
| 2021-05-03 | $0.0020660 | $0.0020590 | $0.0027450 | $0.0020590 |
| 2021-05-04 | $0.0020590 | $0.0019450 | $0.0022690 | $0.0019450 |
| 2021-05-05 | $0.0019450 | $0.0021170 | $0.0024700 | $0.0021170 |
| 2021-05-06 | $0.0021170 | $0.0017460 | $0.0024440 | $0.0017460 |
| 2021-05-07 | $0.0017460 | $0.0020900 | $0.0027870 | $0.0017420 |
| 2021-05-08 | $0.0020900 | $0.0027410 | $0.0031330 | $0.0023500 |
| 2021-05-09 | $0.0027410 | $0.0023560 | $0.0027490 | $0.0019640 |
| 2021-05-10 | $0.0023560 | $0.0019750 | $0.0023700 | $0.0015800 |
| 2021-05-11 | $0.0019750 | $0.0020890 | $0.0020890 | $0.0016710 |
| 2021-05-12 | $0.0020890 | $0.0015250 | $0.0019060 | $0.0015250 |
| 2021-05-13 | $0.0015250 | $0.0014880 | $0.0018590 | $0.0014880 |
| 2021-05-14 | $0.0014880 | $0.0020400 | $0.0032640 | $0.0016320 |
| 2021-05-15 | $0.0020400 | $0.0018220 | $0.0021860 | $0.0014580 |
| 2021-05-16 | $0.0018220 | $0.0014340 | $0.0021520 | $0.0014340 |
| 2021-05-17 | $0.0014340 | $0.0016400 | $0.0019680 | $0.0013120 |
| 2021-05-18 | $0.0016400 | $0.0016890 | $0.0020270 | $0.0013510 |
| 2021-05-19 | $0.0016890 | $0.0009770 | $0.0014660 | $0.0009770 |
| 2021-05-20 | $0.0009770 | $0.0013860 | $0.0019410 | $0.0011090 |
| 2021-05-21 | $0.0013860 | $0.0012180 | $0.0014620 | $0.0009740 |
| 2021-05-22 | $0.0012180 | $0.0009190 | $0.0011490 | $0.0009190 |
| 2021-05-23 | $0.0009190 | $0.0010490 | $0.0010490 | $0.0008390 |
| 2021-05-24 | $0.0010490 | $0.0013240 | $0.0013240 | $0.0010600 |
| 2021-05-25 | $0.0013240 | $0.0010830 | $0.0013540 | $0.0010830 |
| 2021-05-26 | $0.0010830 | $0.0011560 | $0.0014440 | $0.0008670 |
| 2021-05-27 | $0.0011560 | $0.0010970 | $0.0013710 | $0.0010970 |
| 2021-05-28 | $0.0010970 | $0.0009650 | $0.0012060 | $0.0009650 |
| 2021-05-29 | $0.0009650 | $0.0009110 | $0.0011390 | $0.0009110 |
| 2021-05-30 | $0.0009110 | $0.0009550 | $0.0011930 | $0.0009550 |
| 2021-05-31 | $0.0009550 | $0.0010830 | $0.0013540 | $0.0010830 |
| 2021-06-01 | $0.0010830 | $0.0010540 | $0.0013170 | $0.0010540 |
| 2021-06-02 | $0.0010540 | $0.0013530 | $0.0013530 | $0.0010830 |
| 2021-06-03 | $0.0013530 | $0.0011420 | $0.0014280 | $0.0011420 |
| 2021-06-04 | $0.0011420 | $0.0010760 | $0.0013460 | $0.0010760 |
| 2021-06-05 | $0.0010760 | $0.0010520 | $0.0013150 | $0.0007890 |
| 2021-06-06 | $0.0010520 | $0.0010840 | $0.0010840 | $0.0008130 |
| 2021-06-07 | $0.0010840 | $0.0010370 | $0.0010370 | $0.0007780 |
| 2021-06-08 | $0.0010370 | $0.0007530 | $0.0010040 | $0.0007530 |
| 2021-06-09 | $0.0007530 | $0.0010440 | $0.0010440 | $0.0007830 |
| 2021-06-10 | $0.0010440 | $0.0009890 | $0.0009890 | $0.0007420 |
| 2021-06-11 | $0.0009890 | $0.0007060 | $0.0009420 | $0.0007060 |
| 2021-06-12 | $0.0007060 | $0.0007110 | $0.0009480 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0010040 | $0.0010040 | $0.0007530 |
| 2021-06-14 | $0.0010040 | $0.0010330 | $0.0010330 | $0.0007750 |
| 2021-06-15 | $0.0010330 | $0.0010170 | $0.0010170 | $0.0007630 |
| 2021-06-16 | $0.0010170 | $0.0007100 | $0.0009470 | $0.0007100 |
| 2021-06-17 | $0.0007100 | $0.0007160 | $0.0007170 | $0.0007080 |
| 2021-06-18 | $0.0007120 | $0.0006700 | $0.0008930 | $0.0006700 |
| 2021-06-19 | $0.0006700 | $0.0006500 | $0.0008670 | $0.0006500 |
| 2021-06-20 | $0.0006500 | $0.0006730 | $0.0008970 | $0.0006730 |
| 2021-06-21 | $0.0006730 | $0.0005660 | $0.0007550 | $0.0005660 |
| 2021-06-22 | $0.0005660 | $0.0005640 | $0.0007520 | $0.0003760 |
| 2021-06-23 | $0.0005640 | $0.0003940 | $0.0007870 | $0.0003940 |
| 2021-06-24 | $0.0003940 | $0.0007960 | $0.0007960 | $0.0003980 |
| 2021-06-25 | $0.0007960 | $0.0005430 | $0.0007240 | $0.0005430 |
| 2021-06-26 | $0.0005430 | $0.0005490 | $0.0007320 | $0.0003660 |
| 2021-06-27 | $0.0005490 | $0.0003970 | $0.0007930 | $0.0003970 |
| 2021-06-28 | $0.0003970 | $0.0006250 | $0.0006250 | $0.0004170 |
| 2021-06-29 | $0.0006250 | $0.0006500 | $0.0006500 | $0.0004330 |
| 2021-06-30 | $0.0006500 | $0.0004550 | $0.0006830 | $0.0004550 |
| 2021-07-01 | $0.0004550 | $0.0004220 | $0.0006330 | $0.0004220 |
| 2021-07-02 | $0.0004220 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2021-07-03 | $0.0006470 | $0.0006680 | $0.0006680 | $0.0004450 |
| 2021-07-04 | $0.0006680 | $0.0004650 | $0.0006970 | $0.0004650 |
| 2021-07-05 | $0.0004650 | $0.0006590 | $0.0006590 | $0.0004390 |
| 2021-07-06 | $0.0006590 | $0.0004640 | $0.0006970 | $0.0004640 |
| 2021-07-07 | $0.0004640 | $0.0006950 | $0.0006950 | $0.0004630 |
| 2021-07-08 | $0.0006950 | $0.0004230 | $0.0006340 | $0.0004230 |
| 2021-07-09 | $0.0004230 | $0.0008580 | $0.0021460 | $0.0004290 |
| 2021-07-10 | $0.0008580 | $0.0008440 | $0.0012660 | $0.0008440 |
| 2021-07-11 | $0.0008440 | $0.0008560 | $0.0012840 | $0.0008560 |
| 2021-07-12 | $0.0008560 | $0.0010160 | $0.0010160 | $0.0008130 |
| 2021-07-13 | $0.0010160 | $0.0007760 | $0.0009700 | $0.0007760 |
| 2021-07-14 | $0.0007760 | $0.0005980 | $0.0009970 | $0.0005980 |
| 2021-07-15 | $0.0005980 | $0.0005760 | $0.0007670 | $0.0005760 |
| 2021-07-16 | $0.0005760 | $0.0007510 | $0.0011260 | $0.0005630 |
| 2021-07-17 | $0.0007510 | $0.0007600 | $0.0009500 | $0.0005700 |
| 2021-07-18 | $0.0007600 | $0.0005680 | $0.0007570 | $0.0005680 |
| 2021-07-19 | $0.0005680 | $0.0007270 | $0.0007270 | $0.0005460 |
| 2021-07-20 | $0.0007270 | $0.0005360 | $0.0007150 | $0.0005360 |
| 2021-07-21 | $0.0005360 | $0.0005980 | $0.0007980 | $0.0005980 |
| 2021-07-22 | $0.0005980 | $0.0006070 | $0.0008100 | $0.0006070 |
| 2021-07-23 | $0.0006070 | $0.0006380 | $0.0008500 | $0.0006380 |
| 2021-07-24 | $0.0006380 | $0.0006560 | $0.0008740 | $0.0006560 |
| 2021-07-25 | $0.0006560 | $0.0008780 | $0.0010970 | $0.0006580 |
| 2021-07-26 | $0.0008780 | $0.0008920 | $0.0008920 | $0.0006690 |
| 2021-07-27 | $0.0008920 | $0.0009210 | $0.0009210 | $0.0006910 |
| 2021-07-28 | $0.0009210 | $0.0006900 | $0.0009200 | $0.0006900 |
| 2021-07-29 | $0.0006900 | $0.0009530 | $0.0009530 | $0.0007150 |
| 2021-07-30 | $0.0009530 | $0.0007390 | $0.0009850 | $0.0007390 |
| 2021-07-31 | $0.0007390 | $0.0007600 | $0.0010130 | $0.0007600 |
| 2021-08-01 | $0.0007600 | $0.0007670 | $0.0010230 | $0.0007670 |
| 2021-08-02 | $0.0007670 | $0.0007820 | $0.0010430 | $0.0007820 |
| 2021-08-03 | $0.0007820 | $0.0007520 | $0.0010030 | $0.0007520 |
| 2021-08-04 | $0.0007520 | $0.0008180 | $0.0010900 | $0.0005450 |
| 2021-08-05 | $0.0008180 | $0.0008490 | $0.0008490 | $0.0005660 |
| 2021-08-06 | $0.0008490 | $0.0005780 | $0.0008680 | $0.0005780 |
| 2021-08-07 | $0.0005780 | $0.0006320 | $0.0009490 | $0.0006320 |
| 2021-08-08 | $0.0006320 | $0.0006030 | $0.0009040 | $0.0006030 |
| 2021-08-09 | $0.0006030 | $0.0006330 | $0.0009500 | $0.0006330 |
| 2021-08-10 | $0.0006330 | $0.0009420 | $0.0009420 | $0.0006280 |
| 2021-08-11 | $0.0009420 | $0.0006330 | $0.0009490 | $0.0006330 |
| 2021-08-12 | $0.0012650 | $0.0012190 | $0.0012190 | $0.0009140 |
| 2021-08-13 | $0.0012190 | $0.0009970 | $0.0013300 | $0.0009970 |
| 2021-08-14 | $0.0009970 | $0.0009800 | $0.0013070 | $0.0009800 |
| 2021-08-15 | $0.0009800 | $0.0009930 | $0.0013240 | $0.0009930 |
| 2021-08-16 | $0.0009930 | $0.0012590 | $0.0012590 | $0.0009440 |
| 2021-08-17 | $0.0012590 | $0.0009040 | $0.0012050 | $0.0009040 |
| 2021-08-18 | $0.0009040 | $0.0009040 | $0.0012050 | $0.0009040 |
| 2021-08-19 | $0.0009040 | $0.0009550 | $0.0012740 | $0.0009550 |
| 2021-08-20 | $0.0009550 | $0.0009620 | $0.0009640 | $0.0009540 |
| 2021-08-21 | $0.0009860 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2021-08-22 | $0.0009680 | $0.0009720 | $0.0012970 | $0.0009720 |
| 2021-08-23 | $0.0009720 | $0.0009770 | $0.0009780 | $0.0009710 |
| 2021-08-25 | $0.0012690 | $0.0012920 | $0.0012920 | $0.0009690 |
| 2021-08-26 | $0.0012920 | $0.0009280 | $0.0012370 | $0.0006190 |
| 2021-08-27 | $0.0009280 | $0.0009830 | $0.0009830 | $0.0006550 |
| 2021-08-28 | $0.0009830 | $0.0006490 | $0.0009740 | $0.0006490 |
| 2021-08-29 | $0.0006490 | $0.0009680 | $0.0012900 | $0.0006450 |
| 2021-08-30 | $0.0009680 | $0.0009680 | $0.0012910 | $0.0006460 |
| 2021-08-31 | $0.0009680 | $0.0010310 | $0.0013740 | $0.0006870 |
| 2021-09-01 | $0.0010310 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-09-02 | $0.0011490 | $0.0007580 | $0.0011360 | $0.0007580 |
| 2021-09-03 | $0.0007580 | $0.0011820 | $0.0011820 | $0.0007880 |
| 2021-09-04 | $0.0011820 | $0.0007770 | $0.0011660 | $0.0007770 |
| 2021-09-05 | $0.0007770 | $0.0011860 | $0.0011860 | $0.0007900 |
| 2021-09-06 | $0.0011860 | $0.0007860 | $0.0011790 | $0.0007860 |
| 2021-09-07 | $0.0007860 | $0.0010300 | $0.0010300 | $0.0006870 |
| 2021-09-08 | $0.0010300 | $0.0007000 | $0.0010500 | $0.0007000 |
| 2021-09-09 | $0.0007000 | $0.0006850 | $0.0010270 | $0.0006850 |
| 2021-09-10 | $0.0006850 | $0.0009630 | $0.0009630 | $0.0006420 |
| 2021-09-11 | $0.0009630 | $0.0009800 | $0.0009800 | $0.0006530 |
| 2021-09-12 | $0.0009800 | $0.0010220 | $0.0010220 | $0.0006810 |
| 2021-09-13 | $0.0010220 | $0.0006570 | $0.0009860 | $0.0006570 |
| 2021-09-14 | $0.0006570 | $0.0006870 | $0.0010310 | $0.0006870 |
| 2021-09-15 | $0.0006870 | $0.0010850 | $0.0010850 | $0.0007230 |
| 2021-09-16 | $0.0010850 | $0.0007140 | $0.0010710 | $0.0007140 |
| 2021-09-17 | $0.0007140 | $0.0010200 | $0.0010200 | $0.0006800 |
| 2021-09-18 | $0.0010200 | $0.0006870 | $0.0010310 | $0.0006870 |
| 2021-09-19 | $0.0006870 | $0.0006660 | $0.0009990 | $0.0006660 |
| 2021-09-20 | $0.0006660 | $0.0005930 | $0.0011870 | $0.0005930 |
| 2021-09-21 | $0.0005930 | $0.0008280 | $0.0008280 | $0.0005520 |
| 2021-09-22 | $0.0008280 | $0.0009240 | $0.0009240 | $0.0006160 |
| 2021-09-23 | $0.0009240 | $0.0006310 | $0.0009460 | $0.0006310 |
| 2021-09-24 | $0.0006310 | $0.0008790 | $0.0008790 | $0.0005860 |
| 2021-09-25 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0005880 |
| 2021-09-26 | $0.0008780 | $0.0006130 | $0.0009190 | $0.0006130 |
| 2021-09-27 | $0.0006130 | $0.0008780 | $0.0008780 | $0.0005860 |
| 2021-09-28 | $0.0008780 | $0.0008420 | $0.0008420 | $0.0005620 |
| 2021-09-29 | $0.0008420 | $0.0005700 | $0.0008550 | $0.0005700 |
| 2021-09-30 | $0.0005700 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2021-10-01 | $0.0009000 | $0.0006620 | $0.0009930 | $0.0006620 |
| 2021-10-02 | $0.0006620 | $0.0006780 | $0.0010170 | $0.0006780 |
| 2021-10-03 | $0.0006780 | $0.0010260 | $0.0010260 | $0.0006840 |
| 2021-10-04 | $0.0010260 | $0.0010150 | $0.0010150 | $0.0006770 |
| 2021-10-05 | $0.0010150 | $0.0010550 | $0.0010550 | $0.0007030 |
| 2021-10-06 | $0.0010550 | $0.0007150 | $0.0010730 | $0.0007150 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0005380 |
| 2021-10-08 | $0.0010760 | $0.0010690 | $0.0010690 | $0.0007130 |
| 2021-10-09 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0007150 |
| 2021-10-10 | $0.0010730 | $0.0010250 | $0.0010250 | $0.0006830 |
| 2021-10-11 | $0.0010250 | $0.0007090 | $0.0010630 | $0.0007090 |
| 2021-10-12 | $0.0007090 | $0.0010470 | $0.0010470 | $0.0006980 |
| 2021-10-13 | $0.0010470 | $0.0010820 | $0.0010820 | $0.0007220 |
| 2021-10-14 | $0.0010820 | $0.0011370 | $0.0011370 | $0.0007580 |
| 2021-10-15 | $0.0011370 | $0.0011600 | $0.0011600 | $0.0007740 |
| 2021-10-16 | $0.0011600 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-10-17 | $0.0011490 | $0.0007690 | $0.0011540 | $0.0007690 |
| 2021-10-18 | $0.0007690 | $0.0007490 | $0.0011240 | $0.0007490 |
| 2021-10-19 | $0.0007490 | $0.0007760 | $0.0011630 | $0.0007760 |
| 2021-10-20 | $0.0007760 | $0.0008320 | $0.0012490 | $0.0008320 |
| 2021-10-21 | $0.0008320 | $0.0008130 | $0.0012190 | $0.0008130 |
| 2021-10-22 | $0.0008130 | $0.0007940 | $0.0011920 | $0.0007940 |
| 2021-10-23 | $0.0007940 | $0.0012510 | $0.0012510 | $0.0008340 |
| 2021-10-24 | $0.0012510 | $0.0008160 | $0.0012250 | $0.0008160 |
| 2021-10-25 | $0.0008160 | $0.0008440 | $0.0012660 | $0.0008440 |
| 2021-10-26 | $0.0008440 | $0.0008260 | $0.0012390 | $0.0008260 |
| 2021-10-27 | $0.0008260 | $0.0011770 | $0.0011770 | $0.0007850 |
| 2021-10-28 | $0.0011770 | $0.0012860 | $0.0012860 | $0.0008580 |
| 2021-10-29 | $0.0012860 | $0.0008840 | $0.0013250 | $0.0008840 |
| 2021-10-30 | $0.0008840 | $0.0012970 | $0.0012970 | $0.0008650 |
| 2021-10-31 | $0.0012970 | $0.0012870 | $0.0012870 | $0.0008580 |
| 2021-11-01 | $0.0012870 | $0.0017290 | $0.0021610 | $0.0008650 |
| 2021-11-02 | $0.0017290 | $0.0013780 | $0.0018370 | $0.0009190 |
| 2021-11-03 | $0.0013780 | $0.0013810 | $0.0013810 | $0.0009210 |
| 2021-11-04 | $0.0013810 | $0.0009070 | $0.0013610 | $0.0009070 |
| 2021-11-05 | $0.0009070 | $0.0008960 | $0.0013440 | $0.0008960 |
| 2021-11-06 | $0.0008960 | $0.0018090 | $0.0018090 | $0.0009040 |
| 2021-11-07 | $0.0018090 | $0.0013850 | $0.0018470 | $0.0013850 |
| 2021-11-08 | $0.0013850 | $0.0014430 | $0.0019240 | $0.0014430 |
| 2021-11-09 | $0.0014430 | $0.0014200 | $0.0018930 | $0.0009460 |
| 2021-11-10 | $0.0014200 | $0.0009270 | $0.0013900 | $0.0009270 |
| 2021-11-11 | $0.0009270 | $0.0009440 | $0.0014170 | $0.0009440 |
| 2021-11-12 | $0.0009440 | $0.0009340 | $0.0014010 | $0.0009340 |
| 2021-11-13 | $0.0009340 | $0.0009290 | $0.0013940 | $0.0009290 |
| 2021-11-14 | $0.0009290 | $0.0009260 | $0.0013880 | $0.0009260 |
| 2021-11-15 | $0.0009260 | $0.0009120 | $0.0013680 | $0.0009120 |
| 2021-11-16 | $0.0009120 | $0.0008420 | $0.0012630 | $0.0008420 |
| 2021-11-17 | $0.0008420 | $0.0008580 | $0.0012870 | $0.0008580 |
| 2021-11-18 | $0.0008580 | $0.0008000 | $0.0011990 | $0.0008000 |
| 2021-11-19 | $0.0008000 | $0.0012900 | $0.0012900 | $0.0008600 |
| 2021-11-20 | $0.0012900 | $0.0013250 | $0.0013250 | $0.0008830 |
| 2021-11-21 | $0.0013250 | $0.0012790 | $0.0012790 | $0.0008530 |
| 2021-11-22 | $0.0012790 | $0.0012270 | $0.0012270 | $0.0008180 |
| 2021-11-23 | $0.0012270 | $0.0013020 | $0.0013020 | $0.0008680 |
| 2021-11-24 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0008540 |
| 2021-11-25 | $0.0012820 | $0.0013570 | $0.0013570 | $0.0009050 |
| 2021-11-26 | $0.0013570 | $0.0012130 | $0.0012130 | $0.0008080 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0012890 | $0.0008900 | $0.0013350 | $0.0008900 |
| 2021-11-30 | $0.0008900 | $0.0009260 | $0.0013890 | $0.0009260 |
| 2021-12-01 | $0.0009260 | $0.0009180 | $0.0013760 | $0.0009180 |
| 2021-12-02 | $0.0009180 | $0.0009030 | $0.0013540 | $0.0009030 |
| 2021-12-03 | $0.0009030 | $0.0008440 | $0.0012660 | $0.0008440 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0008400 | $0.0008710 | $0.0013070 | $0.0008710 |
| 2021-12-07 | $0.0008710 | $0.0008620 | $0.0012930 | $0.0008620 |
| 2021-12-08 | $0.0008620 | $0.0008880 | $0.0013320 | $0.0008880 |
| 2021-12-09 | $0.0008880 | $0.0008220 | $0.0012340 | $0.0008220 |
| 2021-12-10 | $0.0008220 | $0.0007800 | $0.0011710 | $0.0007800 |
| 2021-12-11 | $0.0007800 | $0.0012270 | $0.0012270 | $0.0008180 |
| 2021-12-12 | $0.0012270 | $0.0012410 | $0.0012410 | $0.0008270 |
| 2021-12-13 | $0.0012410 | $0.0007570 | $0.0011360 | $0.0007570 |
| 2021-12-14 | $0.0007570 | $0.0007720 | $0.0011590 | $0.0007720 |
| 2021-12-15 | $0.0007720 | $0.0008040 | $0.0012060 | $0.0004020 |
| 2021-12-16 | $0.0008040 | $0.0003960 | $0.0007930 | $0.0003960 |
| 2021-12-17 | $0.0003960 | $0.0007750 | $0.0007750 | $0.0003880 |
| 2021-12-18 | $0.0007750 | $0.0007920 | $0.0007920 | $0.0003960 |
| 2021-12-19 | $0.0007920 | $0.0007850 | $0.0007850 | $0.0003920 |
| 2021-12-20 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0003950 |
| 2021-12-21 | $0.0007890 | $0.0006830 | $0.0008040 | $0.0004020 |
| 2021-12-22 | $0.0006830 | $0.0005970 | $0.0006770 | $0.0005970 |
| 2021-12-23 | $0.0005970 | $0.0006580 | $0.0006580 | $0.0005760 |
| 2021-12-24 | $0.0006580 | $0.0006070 | $0.0006470 | $0.0006070 |
| 2021-12-25 | $0.0006070 | $0.0006150 | $0.0006560 | $0.0006150 |
| 2021-12-26 | $0.0006150 | $0.0006100 | $0.0006500 | $0.0005690 |
| 2021-12-27 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0005650 |
| 2021-12-28 | $0.0006060 | $0.0005690 | $0.0005690 | $0.0005310 |
| 2021-12-29 | $0.0005690 | $0.0005080 | $0.0005440 | $0.0005080 |
| 2021-12-30 | $0.0005080 | $0.0005560 | $0.0005560 | $0.0005190 |
| 2021-12-31 | $0.0005560 | $0.0006990 | $0.0008830 | $0.0005150 |
| 2022-01-01 | $0.0006980 | $0.0006400 | $0.0007160 | $0.0006030 |
| 2022-01-02 | $0.0006400 | $0.0005750 | $0.0006510 | $0.0005750 |
| 2022-01-03 | $0.0005750 | $0.0005650 | $0.0006020 | $0.0005650 |
| 2022-01-04 | $0.0005650 | $0.0006440 | $0.0006810 | $0.0005300 |
| 2022-01-05 | $0.0006440 | $0.0005660 | $0.0006370 | $0.0005300 |
| 2022-01-06 | $0.0005660 | $0.0005450 | $0.0005790 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005110 | $0.0005750 | $0.0005110 |
| 2022-01-08 | $0.0005110 | $0.0004620 | $0.0005240 | $0.0004620 |
| 2022-01-09 | $0.0004620 | $0.0005040 | $0.0005040 | $0.0004730 |
| 2022-01-10 | $0.0005040 | $0.0004630 | $0.0004930 | $0.0004630 |
| 2022-01-11 | $0.0004630 | $0.0004860 | $0.0005180 | $0.0004860 |
| 2022-01-12 | $0.0004860 | $0.0005060 | $0.0005060 | $0.0004720 |
| 2022-01-13 | $0.0005060 | $0.0004860 | $0.0005190 | $0.0004540 |
| 2022-01-14 | $0.0004860 | $0.0005300 | $0.0005300 | $0.0004960 |
| 2022-01-15 | $0.0005300 | $0.0005660 | $0.0006660 | $0.0004990 |
| 2022-01-16 | $0.0005660 | $0.0005360 | $0.0006030 | $0.0005360 |
| 2022-01-17 | $0.0005360 | $0.0005140 | $0.0005140 | $0.0004820 |
| 2022-01-18 | $0.0005140 | $0.0004740 | $0.0005060 | $0.0004740 |
| 2022-01-19 | $0.0004740 | $0.0004630 | $0.0004940 | $0.0004630 |
| 2022-01-20 | $0.0004630 | $0.0004500 | $0.0004500 | $0.0004200 |
| 2022-01-21 | $0.0004500 | $0.0003850 | $0.0004110 | $0.0003600 |
| 2022-01-22 | $0.0003850 | $0.0003380 | $0.0003860 | $0.0003140 |
| 2022-01-23 | $0.0003380 | $0.0003560 | $0.0003810 | $0.0003300 |
| 2022-01-24 | $0.0003560 | $0.0003420 | $0.0003660 | $0.0003420 |
| 2022-01-25 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003200 |
| 2022-01-26 | $0.0003440 | $0.0003450 | $0.0003700 | $0.0003450 |
| 2022-01-27 | $0.0003450 | $0.0003400 | $0.0003640 | $0.0003150 |
| 2022-01-28 | $0.0003400 | $0.0003310 | $0.0003820 | $0.0003310 |
| 2022-01-29 | $0.0003310 | $0.0003380 | $0.0003640 | $0.0003380 |
| 2022-01-30 | $0.0003380 | $0.0003380 | $0.0003900 | $0.0003380 |
| 2022-01-31 | $0.0003380 | $0.0003500 | $0.0003760 | $0.0003230 |
| 2022-02-01 | $0.0003500 | $0.0003350 | $0.0003630 | $0.0003350 |
| 2022-02-02 | $0.0003350 | $0.0003220 | $0.0003480 | $0.0003220 |
| 2022-02-03 | $0.0003220 | $0.0003240 | $0.0003510 | $0.0003240 |
| 2022-02-04 | $0.0003240 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-02-05 | $0.0003600 | $0.0003620 | $0.0003920 | $0.0003320 |
| 2022-02-06 | $0.0003620 | $0.0003980 | $0.0004590 | $0.0003670 |
| 2022-02-07 | $0.0003980 | $0.0004090 | $0.0004410 | $0.0004090 |
| 2022-02-08 | $0.0004080 | $0.0003740 | $0.0004050 | $0.0003430 |
| 2022-02-09 | $0.0003740 | $0.0003900 | $0.0004220 | $0.0003900 |
| 2022-02-10 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0003690 |
| 2022-02-11 | $0.0004000 | $0.0003810 | $0.0003810 | $0.0003520 |
| 2022-02-12 | $0.0003810 | $0.0003500 | $0.0003790 | $0.0003500 |
| 2022-02-13 | $0.0003500 | $0.0003450 | $0.0003730 | $0.0003450 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003220 |
| 2022-02-15 | $0.0003520 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003440 | $0.0003750 | $0.0003440 |
| 2022-02-17 | $0.0003440 | $0.0003180 | $0.0003470 | $0.0003180 |
| 2022-02-18 | $0.0003180 | $0.0003620 | $0.0003620 | $0.0003060 |
| 2022-02-19 | $0.0003620 | $0.0003320 | $0.0003590 | $0.0003320 |
| 2022-02-20 | $0.0003320 | $0.0003150 | $0.0003410 | $0.0002880 |
| 2022-02-21 | $0.0003150 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-02-22 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002640 |
| 2022-02-23 | $0.0002900 | $0.0003100 | $0.0003610 | $0.0002840 |
| 2022-02-24 | $0.0003100 | $0.0002860 | $0.0003120 | $0.0002600 |
| 2022-02-25 | $0.0002860 | $0.0003320 | $0.0003320 | $0.0003050 |
| 2022-02-26 | $0.0003320 | $0.0003340 | $0.0003610 | $0.0003340 |
| 2022-02-27 | $0.0003340 | $0.0003140 | $0.0003400 | $0.0003140 |
| 2022-02-28 | $0.0003140 | $0.0003500 | $0.0003800 | $0.0003210 |
| 2022-03-01 | $0.0003500 | $0.0003870 | $0.0003870 | $0.0003270 |
| 2022-03-02 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003540 |
| 2022-03-03 | $0.0003830 | $0.0003400 | $0.0003680 | $0.0003400 |
| 2022-03-04 | $0.0003400 | $0.0002880 | $0.0003410 | $0.0002880 |
| 2022-03-05 | $0.0002880 | $0.0003200 | $0.0003200 | $0.0002930 |
| 2022-03-06 | $0.0003200 | $0.0002810 | $0.0003060 | $0.0002810 |
| 2022-03-07 | $0.0002810 | $0.0003000 | $0.0003000 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0002840 |
| 2022-03-09 | $0.0003100 | $0.0003010 | $0.0003280 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0003130 | $0.0003130 | $0.0002870 |
| 2022-03-11 | $0.0003130 | $0.0003070 | $0.0003320 | $0.0003070 |
| 2022-03-12 | $0.0003070 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-03-13 | $0.0002830 | $0.0002770 | $0.0003020 | $0.0002770 |
| 2022-03-14 | $0.0002770 | $0.0003110 | $0.0003370 | $0.0002850 |
| 2022-03-15 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-03-16 | $0.0003140 | $0.0003330 | $0.0003610 | $0.0003050 |
| 2022-03-17 | $0.0003330 | $0.0003100 | $0.0003380 | $0.0003100 |
| 2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0003250 | $0.0002950 |
| 2022-03-20 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0002860 |
| 2022-03-21 | $0.0003150 | $0.0002900 | $0.0003180 | $0.0002900 |
| 2022-03-22 | $0.0002900 | $0.0003270 | $0.0003270 | $0.0002970 |
| 2022-03-23 | $0.0003270 | $0.0002430 | $0.0003340 | $0.0002430 |
| 2022-03-24 | $0.0002430 | $0.0002490 | $0.0002490 | $0.0002180 |
| 2022-03-25 | $0.0002490 | $0.0002170 | $0.0002480 | $0.0002170 |
| 2022-03-26 | $0.0002170 | $0.0002520 | $0.0002520 | $0.0002200 |
| 2022-03-27 | $0.0002520 | $0.0002310 | $0.0002640 | $0.0002310 |
| 2022-03-28 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-03-29 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-03-30 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002030 |
| 2022-03-31 | $0.0002370 | $0.0001970 | $0.0002300 | $0.0001970 |
| 2022-04-01 | $0.0001970 | $0.0002070 | $0.0002420 | $0.0002070 |
| 2022-04-02 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-04-03 | $0.0002070 | $0.0002110 | $0.0002460 | $0.0002110 |
| 2022-04-04 | $0.0002110 | $0.0002460 | $0.0002460 | $0.0002110 |
| 2022-04-05 | $0.0002460 | $0.0002040 | $0.0002380 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-04-07 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001620 |
| 2022-04-08 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-04-09 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-04-10 | $0.0001960 | $0.0001920 | $0.0002240 | $0.0001920 |
| 2022-04-11 | $0.0001920 | $0.0001790 | $0.0001790 | $0.0001490 |
| 2022-04-12 | $0.0001790 | $0.0001510 | $0.0001820 | $0.0001510 |
| 2022-04-13 | $0.0001510 | $0.0001560 | $0.0001870 | $0.0001560 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2022-04-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-19 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-04-20 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-04-21 | $0.0001540 | $0.0002390 | $0.0003280 | $0.0001490 |
| 2022-04-22 | $0.0002390 | $0.0003260 | $0.0008890 | $0.0002370 |
| 2022-04-23 | $0.0003260 | $0.0002050 | $0.0003230 | $0.0001760 |
| 2022-04-24 | $0.0002050 | $0.0002340 | $0.0002630 | $0.0001750 |
| 2022-04-25 | $0.0002340 | $0.0002400 | $0.0003310 | $0.0002100 |
| 2022-04-26 | $0.0002400 | $0.0002250 | $0.0002250 | $0.0001970 |
| 2022-04-27 | $0.0002250 | $0.0002020 | $0.0002310 | $0.0002020 |
| 2022-04-28 | $0.0002020 | $0.0001760 | $0.0002060 | $0.0001760 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-07 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-05-08 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-05-11 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-14 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-15 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-05-16 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-17 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-18 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-05-19 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-27 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-29 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-30 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-01 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-02 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-05 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-06-07 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-13 | $0.0001060 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-19 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-21 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-22 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-23 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-24 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-01 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-04 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-07 | $0.0000820 | $0.0000900 | $0.0000910 | $0.0000820 |
| 2022-07-08 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-10 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-11 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-12 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-13 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-14 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-16 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-17 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-18 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-19 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-20 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-22 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-07-23 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-25 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-27 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-07-28 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-03 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-08-04 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-08-05 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-06 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-07 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-08 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-09 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-10 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-12 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-14 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-16 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-17 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-18 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-19 | $0.0000930 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-20 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-21 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-24 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-26 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-27 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-28 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-29 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-30 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-31 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-01 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-02 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-03 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-04 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-05 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-06 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-07 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-09 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-09-10 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-12 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-09-13 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-15 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-17 | $0.0000790 | $0.0000870 | $0.0000870 | $0.0000790 |
| 2022-10-02 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-03 | $0.0000760 | $0.0000840 | $0.0000840 | $0.0000760 |
| زوج | الصرف |
|---|---|
| TKY/BTC | bitz |
| TKY/ETH | bitz |
| TKY/BTC | hitbtc |
| TKY/BTC | kucoin |
| TKY/ETH | kucoin |
| TKY/KCS | kucoin |
| TKY/NEO | kucoin |
| TKY/USDT | kucoin |
| TKY/ETH | latoken |
| TKY/ETH | lbank |
| TKY/NEO | lbank |
| TKY/GAS | switcheo |
| TKY/NEO | switcheo |
| TKY/SWTH | switcheo |
وصف
وصف
عملات ذات صلة
