TFT
The Famous Token الرتبة 2977
موقع الكتروني
Twitter
0 TFT
شراء / بيع
Get Wallet
The Famous Token
The Famous Token السعر $ 50.70
$ 50.70
The Famous Token 24h Vol
$415,410
$415,410
The Famous Token القيمة السوقية $0
$0
24h Vol
7 BTC 1 H
0.88 %
24 H
-16.01 %
7 d
73.30 %
اليوم The Famous Token السعر بالدولار الأمريكي حاليًا
50.70
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00090728
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. The Famous Token السعر يشهد تغييرًا حاليًا في -16.01 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.004 M US dollars The Famous Token تم تداولها على تبادل العملات المشفرة. احصل على The Famous Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
The Famous Token
رمز
TFT
الخوارزمية
سعر BTC
0.00090728 BTC
BTC سوق
0 BTC
BTC 24h Vol
7 BTC
إجمالي العملات المعدنية المعدنه
0 TFT
1h
0.88 %
24h
-16.01 %
7d
73.30 %
Twitter
موقع الكتروني
Share The Famous Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0291000 | $0.0295000 | $0.0298000 | $0.0290000 |
| 2021-01-21 | $0.0295000 | $0.0292000 | $0.0299000 | $0.0290000 |
| 2021-01-22 | $0.0292000 | $0.0295000 | $0.0297000 | $0.0290000 |
| 2021-01-23 | $0.0295000 | $0.0263000 | $0.0300000 | $0.0260000 |
| 2021-01-24 | $0.0263000 | $0.0271000 | $0.0299000 | $0.0260000 |
| 2021-01-25 | $0.0271000 | $0.0270000 | $0.0320000 | $0.0265000 |
| 2021-01-26 | $0.0270000 | $0.0202000 | $0.0270000 | $0.0158000 |
| 2021-01-27 | $0.0162600 | $0.0130800 | $0.0152100 | $0.0130800 |
| 2021-01-28 | $0.0130800 | $0.0110400 | $0.0150500 | $0.007358 |
| 2021-01-29 | $0.0110400 | $0.0123300 | $0.0126700 | $0.0113000 |
| 2021-01-30 | $0.0123300 | $0.0127000 | $0.0147600 | $0.009609 |
| 2021-01-31 | $0.0127000 | $0.0125900 | $0.0139200 | $0.0122600 |
| 2021-02-01 | $0.0125900 | $0.0164300 | $0.0164300 | $0.0117400 |
| 2021-02-02 | $0.0164300 | $0.0163400 | $0.0174100 | $0.0135000 |
| 2021-02-03 | $0.0163400 | $0.0241100 | $0.0260000 | $0.0173300 |
| 2021-02-04 | $0.0241100 | $0.0258900 | $0.0273700 | $0.0225600 |
| 2021-02-05 | $0.0258900 | $0.0249000 | $0.0279700 | $0.0249000 |
| 2021-02-06 | $0.0249000 | $0.0282700 | $0.0282700 | $0.0255200 |
| 2021-02-07 | $0.0282700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-02-08 | $0.0279900 | $0.0269300 | $0.0334300 | $0.0269300 |
| 2021-02-09 | $0.0269300 | $0.0288400 | $0.0288400 | $0.0260500 |
| 2021-02-10 | $0.0288400 | $0.0287100 | $0.0287100 | $0.0251200 |
| 2021-02-11 | $0.0287100 | $0.0211200 | $0.0417700 | $0.0211200 |
| 2021-02-12 | $0.0211200 | $0.0282000 | $0.0288400 | $0.0211100 |
| 2021-02-13 | $0.0000000 | $0.0270200 | $0.0271300 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0271400 | $0.0271600 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0277800 | $0.0278200 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0282100 | $0.0282200 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0298700 | $0.0299200 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0294900 | $0.0295100 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0317400 | $0.0321000 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0318000 | $0.0319200 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0324100 | $0.0328000 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0304700 | $0.0308700 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0271200 | $0.0279700 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0285100 | $0.0285300 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0267400 | $0.0271400 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0265500 | $0.0267400 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0264600 | $0.0265800 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0263600 | $0.0264500 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0285100 | $0.0285100 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0276900 | $0.0277300 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0286000 | $0.0287600 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0267400 | $0.0275700 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0279400 | $0.0280100 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0280800 | $0.0281100 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0294200 | $0.0294200 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0297400 | $0.0299600 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0321000 | $0.0321400 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0329000 | $0.0331000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0323000 | $0.0326600 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0350900 | $0.0350900 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0340100 | $0.0340400 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0318200 | $0.0319600 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0323400 | $0.0325800 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0336500 | $0.0339300 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0323000 | $0.0328700 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0332300 | $0.0332400 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0333800 | $0.0333800 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0326500 | $0.0327400 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0311100 | $0.0312100 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0308300 | $0.0311500 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0300300 | $0.0300800 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0294700 | $0.0296900 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0316600 | $0.0316800 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0318100 | $0.0319200 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0317600 | $0.0318400 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0327500 | $0.0328700 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0335900 | $0.0335900 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0335900 | $0.0336800 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0335100 | $0.0335600 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0338300 | $0.0338600 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0324000 | $0.0325400 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0331300 | $0.0332900 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0337300 | $0.0338900 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0331400 | $0.0331800 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0320200 | $0.0320700 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0331500 | $0.0332000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0331800 | $0.0332200 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0342500 | $0.0342800 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0340900 | $0.0343800 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0343100 | $0.0343600 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0351700 | $0.0352100 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0344000 | $0.0344200 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0319500 | $0.0321400 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0316100 | $0.0318100 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0323200 | $0.0323700 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0305500 | $0.0308000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0296700 | $0.0297000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0288600 | $0.0292000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0286900 | $0.0286900 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0286200 | $0.0286800 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0306400 | $0.0308900 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0314600 | $0.0315200 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0314300 | $0.0314700 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0303100 | $0.0305800 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0330100 | $0.0331200 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0328400 | $0.0330200 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0326900 | $0.0326900 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0323900 | $0.0326200 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0307100 | $0.0307500 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0325600 | $0.0328400 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0325200 | $0.0325600 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0326800 | $0.0328400 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0336000 | $0.0336700 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0331200 | $0.0333000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0317700 | $0.0319300 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0324700 | $0.0326400 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0278400 | $0.0282300 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0285200 | $0.0286000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0285200 | $0.0286800 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0271400 | $0.0271900 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0263500 | $0.0266000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0254000 | $0.0254200 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0246500 | $0.0248300 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0213900 | $0.0217800 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0233900 | $0.0234800 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0211400 | $0.0214700 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0211800 | $0.0213800 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0202600 | $0.0203100 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0222400 | $0.0223100 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0218600 | $0.0220100 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0221900 | $0.0224000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0220600 | $0.0220900 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0205300 | $0.0205600 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0194800 | $0.0197400 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0202600 | $0.0205200 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0214000 | $0.0214700 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0208300 | $0.0210200 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0213300 | $0.0215800 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0221500 | $0.0223900 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0211800 | $0.0212400 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0202900 | $0.0203100 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0206000 | $0.0206100 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0193500 | $0.0194100 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0188700 | $0.0191200 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0211700 | $0.0214600 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0211100 | $0.0212300 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0202400 | $0.0203000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0221800 | $0.0223600 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0232400 | $0.0232400 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0228700 | $0.0228900 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0219300 | $0.0220200 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0201200 | $0.0203400 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0201500 | $0.0203800 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0178300 | $0.0181700 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0181800 | $0.0186000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0191600 | $0.0193000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0198300 | $0.0199000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0181100 | $0.0181100 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0185000 | $0.0185800 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0196700 | $0.0198700 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0197500 | $0.0198000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0204900 | $0.0205000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0198400 | $0.0199900 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0192900 | $0.0193600 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0192100 | $0.0193400 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0197300 | $0.0197800 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0199000 | $0.0201200 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0193500 | $0.0194300 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0195400 | $0.0196200 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0192400 | $0.0193400 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0187200 | $0.0187400 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0193800 | $0.0194100 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0192600 | $0.0192700 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0194600 | $0.0195700 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0187600 | $0.0188900 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0186000 | $0.0187000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0186700 | $0.0187400 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0181000 | $0.0182100 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0178000 | $0.0179800 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0180500 | $0.0180500 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0181500 | $0.0181800 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0175800 | $0.0177100 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0169300 | $0.0170300 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0183600 | $0.0183800 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0184000 | $0.0184800 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0191500 | $0.0192500 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0196200 | $0.0196400 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0203100 | $0.0204000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0213000 | $0.0213900 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0223800 | $0.0225600 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0227800 | $0.0229500 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0239500 | $0.0241500 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0237100 | $0.0237100 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0227900 | $0.0228600 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0222300 | $0.0223400 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0216900 | $0.0218400 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0226300 | $0.0227100 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0232300 | $0.0233900 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0244300 | $0.0244700 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0255000 | $0.0255400 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0247500 | $0.0250600 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0262300 | $0.0266200 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0259100 | $0.0261100 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0261100 | $0.0261300 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0252500 | $0.0254700 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0271800 | $0.0272800 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0269100 | $0.0269300 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0271000 | $0.0271000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0260600 | $0.0262600 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0255500 | $0.0256400 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0254400 | $0.0256300 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0267100 | $0.0267200 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0278600 | $0.0280200 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0265200 | $0.0268200 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0278800 | $0.0280600 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0278400 | $0.0280000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0277900 | $0.0278600 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0267200 | $0.0268700 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0268500 | $0.0269300 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0279100 | $0.0279200 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0281100 | $0.0281600 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0285300 | $0.0285300 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0284000 | $0.0284800 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0295600 | $0.0295800 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0299800 | $0.0300800 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0266000 | $0.0267900 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0262400 | $0.0263500 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0264300 | $0.0265000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0256900 | $0.0257100 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0257500 | $0.0258200 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0263600 | $0.0263600 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0257900 | $0.0258300 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0267800 | $0.0269000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0274300 | $0.0274800 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0272700 | $0.0272900 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0269700 | $0.0269900 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0274900 | $0.0275700 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0268500 | $0.0269800 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0240900 | $0.0245000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0234800 | $0.0236200 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0248100 | $0.0249900 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0256000 | $0.0256500 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0244100 | $0.0244500 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0242200 | $0.0243800 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0245200 | $0.0246400 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0240700 | $0.0241200 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0232900 | $0.0234900 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0237900 | $0.0238300 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0249300 | $0.0250800 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0272800 | $0.0275000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0272100 | $0.0272600 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0274100 | $0.0275400 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0281200 | $0.0281700 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0293300 | $0.0293700 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0314000 | $0.0315500 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0307600 | $0.0307700 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0307900 | $0.0308700 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0313100 | $0.0313300 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0312300 | $0.0313000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0324100 | $0.0327700 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0320200 | $0.0320800 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0328000 | $0.0328300 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0327200 | $0.0327500 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0349800 | $0.0352100 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0346300 | $0.0348600 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0350300 | $0.0351700 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0354300 | $0.0354800 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0365700 | $0.0366900 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0375000 | $0.0376400 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0355300 | $0.0357900 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0344800 | $0.0346300 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0349700 | $0.0350400 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0347600 | $0.0348400 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0359300 | $0.0360000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0345900 | $0.0346300 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0335300 | $0.0335600 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0345300 | $0.0346400 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0354700 | $0.0355500 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0355200 | $0.0355500 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0351200 | $0.0351300 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0349700 | $0.0349800 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0359600 | $0.0361300 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0359400 | $0.0359600 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0348700 | $0.0350700 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0348400 | $0.0348500 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0350700 | $0.0351000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0365800 | $0.0366400 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0383600 | $0.0385100 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0383400 | $0.0383600 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0367200 | $0.0370100 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0369700 | $0.0369700 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0367100 | $0.0367300 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0369900 | $0.0369900 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0376300 | $0.0376800 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0357700 | $0.0362600 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0342100 | $0.0344500 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0345600 | $0.0345600 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0325700 | $0.0327100 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0333500 | $0.0334100 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0340100 | $0.0341000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0331800 | $0.0335200 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0320400 | $0.0321600 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0327900 | $0.0328600 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0326800 | $0.0327500 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0336700 | $0.0337500 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0308900 | $0.0310300 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0312300 | $0.0312700 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0326700 | $0.0328000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0330600 | $0.0330600 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0326900 | $0.0328100 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0324900 | $0.0326200 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0322700 | $0.0322900 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0306700 | $0.0307100 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0282800 | $0.0283100 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0279100 | $0.0282200 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0288100 | $0.0289300 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0287400 | $0.0288900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0288500 | $0.0289700 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0273300 | $0.0274000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0267400 | $0.0269900 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0282300 | $0.0282700 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0285700 | $0.0286200 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0264200 | $0.0266700 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0275200 | $0.0275900 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0279400 | $0.0279500 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0272700 | $0.0273000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0262500 | $0.0263600 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0266700 | $0.0267300 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0263900 | $0.0266400 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0267700 | $0.0268200 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0279100 | $0.0279300 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0275200 | $0.0277500 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0288900 | $0.0290100 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0290100 | $0.0290200 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0287600 | $0.0287800 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0290300 | $0.0290600 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0287100 | $0.0289100 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0272500 | $0.0272600 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0262800 | $0.0265400 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0269500 | $0.0270100 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0263700 | $0.0265000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0269000 | $0.0269600 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0263800 | $0.0265200 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0262400 | $0.0262600 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0248100 | $0.0248600 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0244800 | $0.0245900 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0238100 | $0.0238200 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0236900 | $0.0237600 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0239100 | $0.0239200 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0237900 | $0.0238800 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0244400 | $0.0245000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0250100 | $0.0251200 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0243600 | $0.0243700 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0245300 | $0.0246200 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0245500 | $0.0245800 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0245200 | $0.0246200 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0241400 | $0.0241400 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0241200 | $0.0241800 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0238200 | $0.0238200 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0231900 | $0.0232200 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0206700 | $0.0209800 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0200300 | $0.0201100 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0205300 | $0.0206800 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0208900 | $0.0209300 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0209800 | $0.0211000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0211000 | $0.0211200 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0212500 | $0.0213600 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0215900 | $0.0216600 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0217900 | $0.0218300 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0215000 | $0.0216300 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0218900 | $0.0220300 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0221600 | $0.0221600 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0210700 | $0.0211100 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0212200 | $0.0212900 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0237500 | $0.0237900 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0236600 | $0.0236700 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0239600 | $0.0242300 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0248700 | $0.0250600 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0252100 | $0.0252100 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0251400 | $0.0253300 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0246900 | $0.0248500 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0241300 | $0.0241800 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0240400 | $0.0240800 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0240400 | $0.0240600 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0242500 | $0.0243300 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0252700 | $0.0254100 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0250000 | $0.0250600 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0230000 | $0.0231600 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0228600 | $0.0228700 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0228500 | $0.0228800 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0219200 | $0.0219300 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0211700 | $0.0212400 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0218200 | $0.0218700 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0212800 | $0.0213400 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0219100 | $0.0220000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0224000 | $0.0224200 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0223800 | $0.0223900 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0215200 | $0.0215500 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0246700 | $0.0248200 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0254000 | $0.0254900 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0250000 | $0.0250700 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0240500 | $0.0242400 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0222300 | $0.0223300 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0225200 | $0.0225300 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0218200 | $0.0219200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0217700 | $0.0218100 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0220900 | $0.0221200 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0239100 | $0.0239400 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0224300 | $0.0224900 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0221500 | $0.0221500 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0221800 | $0.0221800 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0215300 | $0.0215500 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0225100 | $0.0226800 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0224200 | $0.0224800 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0233900 | $0.0234700 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0232800 | $0.0233500 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0238600 | $0.0238600 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0240800 | $0.0241100 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0235600 | $0.0236100 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0233600 | $0.0233900 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0242000 | $0.0242200 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0245700 | $0.0245800 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0250200 | $0.0250900 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0253400 | $0.0253400 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0254100 | $0.0254300 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0266300 | $0.0267300 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0270400 | $0.0270600 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0270000 | $0.0270500 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0268600 | $0.0268600 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0260000 | $0.0260200 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0263400 | $0.0263900 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0261700 | $0.0262100 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0263700 | $0.0264800 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0265700 | $0.0265900 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0257400 | $0.0259400 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0247500 | $0.0247900 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0247700 | $0.0248100 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0241500 | $0.0241600 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0243500 | $0.0243900 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0239900 | $0.0240800 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0226100 | $0.0226400 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0228800 | $0.0229100 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0234400 | $0.0234800 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0227800 | $0.0228000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0230900 | $0.0231300 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0226700 | $0.0226700 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0233400 | $0.0234100 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0236600 | $0.0236900 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0230200 | $0.0230800 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0226600 | $0.0227200 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0225400 | $0.0225600 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0224000 | $0.0225200 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0230500 | $0.0231400 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0217400 | $0.0218000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0223400 | $0.0223900 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0227000 | $0.0227100 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0220400 | $0.0220400 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0214900 | $0.0215300 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0220200 | $0.0220800 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0219500 | $0.0219800 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0215400 | $0.0215400 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0225900 | $0.0226500 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0207800 | $0.0208900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0205200 | $0.0205500 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0201700 | $0.0202400 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0194300 | $0.0194700 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0172300 | $0.0174100 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0177400 | $0.0177400 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0166900 | $0.0167400 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0163900 | $0.0165100 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0167700 | $0.0168500 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0171500 | $0.0171600 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0176900 | $0.0178400 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0170800 | $0.0170900 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0173800 | $0.0174400 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0164800 | $0.0165100 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0172300 | $0.0172800 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0166700 | $0.0166700 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0167500 | $0.0167700 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0173000 | $0.0173200 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0166500 | $0.0166600 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0168600 | $0.0169100 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0169000 | $0.0169100 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0166800 | $0.0166900 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0163800 | $0.0163900 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0165200 | $0.0165400 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0167300 | $0.0167900 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0180300 | $0.0181500 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0181400 | $0.0181600 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0169200 | $0.0169900 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0173300 | $0.0173600 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0169300 | $0.0169500 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0170200 | $0.0170200 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0170500 | $0.0170900 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0178000 | $0.0178800 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0177600 | $0.0178200 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0171600 | $0.0172300 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0169200 | $0.0171700 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0166200 | $0.0166300 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0162200 | $0.0162500 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0151600 | $0.0152500 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0128500 | $0.0129800 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0125300 | $0.0126100 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0128600 | $0.0129900 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0117200 | $0.0117300 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0117300 | $0.0117400 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0108100 | $0.0108700 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0115800 | $0.0117500 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0116800 | $0.0117600 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0117000 | $0.0118000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0115000 | $0.0115000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0120000 | $0.0120600 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0121200 | $0.0121200 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0122000 | $0.0122700 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0119700 | $0.0120100 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0118700 | $0.0118700 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0115700 | $0.0115800 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0114300 | $0.0114800 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0112400 | $0.0113800 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0109900 | $0.0110200 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0109700 | $0.0109800 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0109800 | $0.0110100 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0115400 | $0.0116000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0115100 | $0.0115300 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0117100 | $0.0117300 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0122700 | $0.0123400 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0122700 | $0.0123100 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0118300 | $0.0118900 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0113800 | $0.0113900 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0110100 | $0.0110300 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0115400 | $0.0116200 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0116700 | $0.0117400 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0118700 | $0.0118900 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0121400 | $0.0121600 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0119000 | $0.0119100 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0129600 | $0.0130600 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0132300 | $0.0133600 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0133300 | $0.0133300 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0132200 | $0.0132200 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0129500 | $0.0129700 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0128900 | $0.0129200 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0129200 | $0.0129200 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0120500 | $0.0121600 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0121000 | $0.0121300 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0130500 | $0.0131400 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0135500 | $0.0136200 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0136200 | $0.0136200 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0134800 | $0.0135000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0132800 | $0.0133000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0133500 | $0.0133700 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0130800 | $0.0131500 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0130200 | $0.0130200 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0129200 | $0.0129300 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0132600 | $0.0133000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0131000 | $0.0131100 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0133000 | $0.0133100 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0135700 | $0.0135900 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0131500 | $0.0132000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0137100 | $0.0137200 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0135600 | $0.0136700 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0138900 | $0.0139200 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0138900 | $0.0139400 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0138300 | $0.0138600 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0136700 | $0.0137700 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0136900 | $0.0136900 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0133500 | $0.0133600 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0131400 | $0.0132300 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0119500 | $0.0119500 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0120900 | $0.0120900 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0122000 | $0.0122700 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0121800 | $0.0122200 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0122600 | $0.0122900 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0121700 | $0.0122000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0122400 | $0.0122900 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0115200 | $0.0115400 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0114300 | $0.0114300 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0111700 | $0.0111900 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0115200 | $0.0115700 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0113400 | $0.0113500 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0114600 | $0.0114800 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0114500 | $0.0114800 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0113900 | $0.0113900 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0113100 | $0.0113200 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0113700 | $0.0114300 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0113400 | $0.0113400 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0107300 | $0.0107600 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0110400 | $0.0110500 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0110500 | $0.0110500 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0121500 | $0.0122000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0123200 | $0.0123600 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0124100 | $0.0124600 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0127200 | $0.0127900 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0114700 | $0.0115200 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0115500 | $0.0115600 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0111800 | $0.0112500 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0112900 | $0.0113100 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0108600 | $0.0108800 | $0.0000000 |
| زوج | الصرف |
|---|---|
| TFT/BTC | liquid |
| TFT/USDT | liquid |
| TFT/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
