LTC
Litecoin الرتبة 21
موقع الكتروني
Reddit
Twitter
75,190,037 LTC
شراء / بيع
Get Wallet
Litecoin
Litecoin السعر $ 73.46
$ 73.46
Litecoin 24h Vol
$1,172,257,034
$1,172,257,034
Litecoin القيمة السوقية $5,523,321,353
$5,523,321,353
24h Vol
13,405 BTC 1 H
0.96 %
24 H
-7.79 %
7 d
5.38 %
اليوم Litecoin السعر بالدولار الأمريكي حاليًا
73.46
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00084004
BTC. ما مجموعه 75,190,037 LTC يتم تداولها حاليًا في السوق. Litecoin السعر يشهد تغييرًا حاليًا في -7.79 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 11.723 M US dollars Litecoin تم تداولها على تبادل العملات المشفرة. احصل على Litecoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Litecoin
رمز
LTC
الخوارزمية
Scrypt
سعر BTC
0.00084004 BTC
BTC سوق
63,162 BTC
BTC 24h Vol
13,405 BTC
إجمالي العملات المعدنية المعدنه
75,190,037 LTC
1h
0.96 %
24h
-7.79 %
7d
5.38 %
Twitter
Facebook
Share Litecoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $152.00 | $150.03 | $153.20 | $146.33 |
| 2021-01-21 | $149.82 | $129.77 | $150.27 | $125.64 |
| 2021-01-22 | $129.77 | $138.02 | $141.91 | $122.58 |
| 2021-01-23 | $137.94 | $137.74 | $139.99 | $133.66 |
| 2021-01-24 | $137.74 | $141.24 | $141.89 | $137.92 |
| 2021-01-25 | $141.12 | $137.13 | $147.61 | $136.68 |
| 2021-01-26 | $137.07 | $134.72 | $139.30 | $134.26 |
| 2021-01-27 | $134.79 | $122.73 | $135.05 | $118.20 |
| 2021-01-28 | $122.73 | $133.56 | $136.19 | $120.96 |
| 2021-01-29 | $133.56 | $134.85 | $145.84 | $131.73 |
| 2021-01-30 | $134.64 | $133.53 | $135.76 | $131.03 |
| 2021-01-31 | $133.53 | $129.56 | $131.05 | $127.24 |
| 2021-02-01 | $129.62 | $132.05 | $136.59 | $126.07 |
| 2021-02-02 | $132.05 | $142.16 | $145.94 | $131.92 |
| 2021-02-03 | $142.16 | $156.21 | $156.79 | $142.12 |
| 2021-02-04 | $156.21 | $145.28 | $158.93 | $141.39 |
| 2021-02-05 | $145.28 | $155.15 | $156.97 | $143.76 |
| 2021-02-06 | $155.15 | $155.70 | $164.12 | $150.05 |
| 2021-02-07 | $155.70 | $151.01 | $157.43 | $145.39 |
| 2021-02-08 | $151.01 | $167.57 | $169.40 | $148.04 |
| 2021-02-09 | $167.57 | $181.71 | $184.32 | $164.57 |
| 2021-02-10 | $181.71 | $181.87 | $195.19 | $170.90 |
| 2021-02-11 | $181.87 | $183.89 | $193.50 | $175.90 |
| 2021-02-12 | $183.89 | $196.98 | $199.98 | $177.01 |
| 2021-02-13 | $196.98 | $226.54 | $229.21 | $192.08 |
| 2021-02-14 | $226.53 | $213.88 | $234.90 | $210.72 |
| 2021-02-15 | $213.82 | $207.99 | $219.98 | $186.04 |
| 2021-02-16 | $207.99 | $210.27 | $221.88 | $200.41 |
| 2021-02-17 | $210.27 | $237.49 | $237.57 | $203.55 |
| 2021-02-18 | $237.49 | $226.65 | $239.02 | $220.88 |
| 2021-02-19 | $226.65 | $236.69 | $241.93 | $220.22 |
| 2021-02-20 | $236.69 | $227.14 | $246.92 | $215.90 |
| 2021-02-21 | $227.14 | $227.50 | $233.71 | $220.23 |
| 2021-02-22 | $227.50 | $208.04 | $227.60 | $178.74 |
| 2021-02-23 | $208.04 | $175.09 | $208.67 | $159.02 |
| 2021-02-24 | $177.58 | $181.64 | $189.58 | $169.08 |
| 2021-02-25 | $181.64 | $179.30 | $205.17 | $175.28 |
| 2021-02-26 | $179.30 | $170.32 | $182.59 | $162.66 |
| 2021-02-27 | $170.32 | $172.03 | $180.41 | $167.31 |
| 2021-02-28 | $172.03 | $165.60 | $173.05 | $153.13 |
| 2021-03-01 | $165.60 | $176.07 | $176.63 | $163.59 |
| 2021-03-02 | $176.07 | $179.09 | $185.36 | $170.84 |
| 2021-03-03 | $179.09 | $187.86 | $196.59 | $177.19 |
| 2021-03-04 | $187.86 | $180.67 | $194.37 | $177.03 |
| 2021-03-05 | $180.67 | $180.55 | $183.52 | $168.69 |
| 2021-03-06 | $180.55 | $182.80 | $184.68 | $174.76 |
| 2021-03-07 | $182.80 | $190.60 | $192.10 | $182.48 |
| 2021-03-08 | $190.60 | $191.87 | $195.20 | $180.00 |
| 2021-03-09 | $191.87 | $203.94 | $205.09 | $189.13 |
| 2021-03-10 | $203.94 | $200.27 | $207.99 | $191.46 |
| 2021-03-11 | $200.27 | $201.46 | $203.44 | $191.13 |
| 2021-03-12 | $201.46 | $220.76 | $224.22 | $198.72 |
| 2021-03-13 | $220.76 | $226.18 | $229.96 | $212.76 |
| 2021-03-14 | $226.18 | $214.06 | $227.93 | $214.05 |
| 2021-03-15 | $214.06 | $200.80 | $222.38 | $197.77 |
| 2021-03-16 | $200.80 | $201.62 | $205.17 | $191.33 |
| 2021-03-17 | $201.62 | $206.01 | $206.81 | $194.39 |
| 2021-03-18 | $206.01 | $199.67 | $208.19 | $199.10 |
| 2021-03-19 | $199.67 | $200.06 | $204.89 | $195.88 |
| 2021-03-20 | $200.06 | $200.08 | $206.04 | $198.90 |
| 2021-03-21 | $200.08 | $195.52 | $201.86 | $192.41 |
| 2021-03-22 | $195.52 | $185.77 | $198.97 | $184.98 |
| 2021-03-23 | $185.77 | $185.96 | $189.43 | $181.01 |
| 2021-03-24 | $185.96 | $176.13 | $196.98 | $172.45 |
| 2021-03-25 | $176.13 | $171.69 | $178.14 | $167.93 |
| 2021-03-26 | $171.69 | $183.65 | $183.87 | $171.52 |
| 2021-03-27 | $183.65 | $184.16 | $186.15 | $177.87 |
| 2021-03-28 | $184.13 | $184.30 | $185.42 | $182.79 |
| 2021-03-29 | $184.24 | $193.72 | $197.52 | $182.40 |
| 2021-03-30 | $193.72 | $195.79 | $200.08 | $190.23 |
| 2021-03-31 | $195.79 | $196.72 | $198.96 | $187.22 |
| 2021-04-01 | $196.72 | $202.58 | $204.89 | $194.27 |
| 2021-04-02 | $202.58 | $211.58 | $213.54 | $200.84 |
| 2021-04-03 | $211.58 | $195.32 | $217.74 | $195.07 |
| 2021-04-04 | $195.32 | $202.29 | $204.68 | $192.29 |
| 2021-04-05 | $202.29 | $221.38 | $225.04 | $198.22 |
| 2021-04-06 | $221.38 | $236.90 | $244.33 | $213.16 |
| 2021-04-07 | $236.90 | $219.24 | $242.78 | $211.01 |
| 2021-04-08 | $219.24 | $226.31 | $228.05 | $217.04 |
| 2021-04-09 | $226.31 | $220.97 | $228.84 | $219.03 |
| 2021-04-10 | $220.97 | $255.96 | $256.35 | $219.22 |
| 2021-04-11 | $255.96 | $252.23 | $263.07 | $244.73 |
| 2021-04-12 | $252.23 | $244.54 | $258.69 | $240.21 |
| 2021-04-13 | $244.54 | $245.33 | $245.41 | $244.46 |
| 2021-04-16 | $286.21 | $308.72 | $318.20 | $266.29 |
| 2021-04-17 | $308.72 | $301.24 | $335.41 | $297.49 |
| 2021-04-18 | $301.24 | $274.02 | $304.99 | $238.18 |
| 2021-04-19 | $274.02 | $261.47 | $282.85 | $250.87 |
| 2021-04-20 | $261.47 | $261.21 | $274.67 | $234.42 |
| 2021-04-21 | $261.21 | $257.87 | $276.83 | $251.19 |
| 2021-04-22 | $257.87 | $252.94 | $289.68 | $240.15 |
| 2021-04-23 | $252.94 | $241.72 | $256.89 | $207.91 |
| 2021-04-24 | $241.72 | $225.33 | $241.73 | $220.97 |
| 2021-04-25 | $225.33 | $224.06 | $235.74 | $211.20 |
| 2021-04-26 | $224.06 | $247.69 | $248.42 | $221.61 |
| 2021-04-27 | $247.69 | $260.09 | $263.61 | $244.14 |
| 2021-04-28 | $260.09 | $258.82 | $266.89 | $248.56 |
| 2021-04-29 | $258.82 | $255.54 | $262.87 | $248.73 |
| 2021-04-30 | $255.54 | $271.53 | $273.71 | $252.84 |
| 2021-05-01 | $271.53 | $276.92 | $278.42 | $266.35 |
| 2021-05-02 | $276.92 | $269.09 | $277.48 | $265.29 |
| 2021-05-03 | $269.09 | $294.71 | $299.66 | $268.75 |
| 2021-05-04 | $294.71 | $305.43 | $327.63 | $272.78 |
| 2021-05-05 | $305.43 | $353.80 | $354.49 | $301.43 |
| 2021-05-06 | $356.55 | $354.51 | $364.99 | $320.29 |
| 2021-05-07 | $354.51 | $345.47 | $372.56 | $333.86 |
| 2021-05-08 | $345.47 | $347.59 | $356.87 | $334.99 |
| 2021-05-09 | $347.59 | $388.28 | $389.41 | $334.41 |
| 2021-05-10 | $388.28 | $359.52 | $413.63 | $336.72 |
| 2021-05-11 | $359.52 | $378.04 | $379.77 | $345.53 |
| 2021-05-12 | $378.04 | $309.67 | $394.20 | $302.23 |
| 2021-05-13 | $309.67 | $317.93 | $333.33 | $291.71 |
| 2021-05-14 | $317.93 | $326.54 | $339.42 | $308.62 |
| 2021-05-15 | $326.54 | $299.79 | $331.77 | $296.80 |
| 2021-05-16 | $299.79 | $296.41 | $324.07 | $279.80 |
| 2021-05-17 | $296.41 | $281.36 | $296.59 | $261.75 |
| 2021-05-18 | $281.36 | $294.22 | $318.21 | $278.78 |
| 2021-05-19 | $294.22 | $186.64 | $300.21 | $147.03 |
| 2021-05-20 | $186.64 | $210.94 | $229.00 | $167.50 |
| 2021-05-21 | $210.94 | $180.42 | $219.05 | $157.34 |
| 2021-05-22 | $180.42 | $169.49 | $184.73 | $162.14 |
| 2021-05-23 | $169.49 | $142.75 | $176.36 | $118.45 |
| 2021-05-24 | $142.75 | $185.16 | $185.17 | $140.02 |
| 2021-05-25 | $185.16 | $183.82 | $194.68 | $167.62 |
| 2021-05-26 | $183.82 | $199.17 | $204.31 | $179.93 |
| 2021-05-27 | $199.17 | $193.97 | $208.72 | $180.76 |
| 2021-05-28 | $193.97 | $177.40 | $198.72 | $165.78 |
| 2021-05-29 | $177.40 | $163.95 | $188.61 | $157.82 |
| 2021-05-30 | $163.95 | $170.68 | $181.00 | $155.39 |
| 2021-05-31 | $170.68 | $188.11 | $188.40 | $163.85 |
| 2021-06-01 | $188.11 | $182.94 | $193.12 | $176.07 |
| 2021-06-02 | $182.94 | $187.27 | $191.21 | $178.50 |
| 2021-06-03 | $187.27 | $193.46 | $197.61 | $182.17 |
| 2021-06-04 | $193.46 | $178.60 | $193.75 | $169.35 |
| 2021-06-05 | $178.60 | $173.01 | $185.46 | $167.76 |
| 2021-06-06 | $173.01 | $176.29 | $179.97 | $172.18 |
| 2021-06-07 | $176.29 | $162.01 | $182.19 | $160.38 |
| 2021-06-08 | $162.01 | $160.78 | $164.48 | $145.20 |
| 2021-06-09 | $160.78 | $172.44 | $173.21 | $152.58 |
| 2021-06-10 | $172.44 | $168.03 | $174.62 | $162.32 |
| 2021-06-11 | $168.03 | $162.86 | $173.69 | $160.69 |
| 2021-06-12 | $162.86 | $161.69 | $164.25 | $154.31 |
| 2021-06-13 | $161.69 | $170.93 | $171.66 | $156.65 |
| 2021-06-14 | $170.93 | $179.97 | $180.07 | $166.40 |
| 2021-06-15 | $179.97 | $175.24 | $181.10 | $172.26 |
| 2021-06-16 | $175.24 | $166.54 | $177.22 | $164.56 |
| 2021-06-17 | $166.54 | $167.10 | $173.31 | $162.98 |
| 2021-06-18 | $167.10 | $156.34 | $167.35 | $151.40 |
| 2021-06-19 | $156.34 | $152.77 | $160.79 | $152.46 |
| 2021-06-20 | $152.77 | $154.86 | $156.14 | $143.97 |
| 2021-06-21 | $154.86 | $124.64 | $155.42 | $124.18 |
| 2021-06-22 | $124.64 | $119.75 | $133.01 | $105.23 |
| 2021-06-23 | $119.75 | $129.06 | $135.35 | $115.85 |
| 2021-06-24 | $129.06 | $134.51 | $137.34 | $123.84 |
| 2021-06-25 | $134.51 | $125.20 | $138.36 | $124.39 |
| 2021-06-26 | $125.20 | $126.75 | $129.32 | $118.89 |
| 2021-06-27 | $126.75 | $132.63 | $132.63 | $124.78 |
| 2021-06-28 | $132.63 | $137.55 | $139.52 | $130.00 |
| 2021-06-29 | $137.55 | $144.09 | $149.18 | $137.34 |
| 2021-06-30 | $144.09 | $144.30 | $146.73 | $136.18 |
| 2021-07-01 | $144.30 | $137.28 | $144.35 | $134.25 |
| 2021-07-02 | $137.28 | $136.92 | $138.96 | $130.69 |
| 2021-07-03 | $136.92 | $140.17 | $141.31 | $134.64 |
| 2021-07-04 | $140.17 | $144.92 | $147.98 | $136.98 |
| 2021-07-05 | $144.92 | $137.91 | $144.95 | $134.14 |
| 2021-07-06 | $137.91 | $138.93 | $142.68 | $135.77 |
| 2021-07-07 | $138.93 | $137.42 | $142.88 | $137.06 |
| 2021-07-08 | $137.42 | $132.15 | $137.75 | $127.99 |
| 2021-07-09 | $132.15 | $134.56 | $135.75 | $126.19 |
| 2021-07-10 | $134.47 | $134.01 | $134.31 | $131.16 |
| 2021-07-11 | $133.96 | $134.19 | $137.34 | $133.78 |
| 2021-07-12 | $134.24 | $133.43 | $139.61 | $131.84 |
| 2021-07-13 | $133.28 | $131.54 | $134.09 | $129.71 |
| 2021-07-14 | $131.45 | $131.00 | $132.33 | $124.07 |
| 2021-07-15 | $131.00 | $125.77 | $133.02 | $122.09 |
| 2021-07-16 | $125.77 | $120.69 | $127.82 | $120.52 |
| 2021-07-17 | $120.69 | $120.00 | $122.86 | $117.84 |
| 2021-07-18 | $120.00 | $119.29 | $124.02 | $116.58 |
| 2021-07-19 | $119.29 | $113.16 | $120.64 | $111.96 |
| 2021-07-20 | $113.16 | $107.30 | $114.94 | $104.00 |
| 2021-07-21 | $107.30 | $117.61 | $119.13 | $105.15 |
| 2021-07-22 | $117.61 | $120.75 | $122.00 | $115.73 |
| 2021-07-23 | $120.75 | $124.24 | $124.82 | $117.14 |
| 2021-07-24 | $124.24 | $126.11 | $127.72 | $123.42 |
| 2021-07-25 | $126.11 | $127.62 | $128.05 | $123.74 |
| 2021-07-26 | $127.62 | $131.25 | $140.36 | $127.09 |
| 2021-07-27 | $131.25 | $134.76 | $135.14 | $127.52 |
| 2021-07-28 | $134.76 | $140.42 | $141.96 | $132.55 |
| 2021-07-29 | $140.42 | $141.47 | $142.96 | $136.86 |
| 2021-07-30 | $141.47 | $145.63 | $145.87 | $135.99 |
| 2021-07-31 | $145.63 | $144.44 | $146.61 | $141.99 |
| 2021-08-01 | $144.44 | $140.42 | $149.76 | $138.25 |
| 2021-08-02 | $140.42 | $141.37 | $145.80 | $138.97 |
| 2021-08-03 | $141.37 | $138.40 | $143.18 | $135.77 |
| 2021-08-04 | $138.40 | $142.56 | $144.45 | $135.63 |
| 2021-08-05 | $142.56 | $143.57 | $145.15 | $136.29 |
| 2021-08-06 | $143.57 | $147.88 | $150.90 | $142.00 |
| 2021-08-07 | $147.88 | $156.08 | $156.45 | $147.28 |
| 2021-08-08 | $156.08 | $149.83 | $157.64 | $147.27 |
| 2021-08-09 | $149.83 | $166.51 | $170.52 | $145.47 |
| 2021-08-10 | $166.51 | $165.46 | $168.32 | $158.96 |
| 2021-08-11 | $165.46 | $170.92 | $176.06 | $164.36 |
| 2021-08-12 | $170.92 | $165.31 | $179.71 | $160.94 |
| 2021-08-13 | $165.31 | $183.49 | $184.52 | $164.21 |
| 2021-08-14 | $183.49 | $182.91 | $184.97 | $174.97 |
| 2021-08-15 | $182.91 | $184.83 | $186.55 | $175.92 |
| 2021-08-16 | $184.83 | $178.08 | $189.03 | $176.79 |
| 2021-08-17 | $178.08 | $168.61 | $184.19 | $168.16 |
| 2021-08-18 | $168.61 | $166.68 | $174.47 | $163.13 |
| 2021-08-19 | $166.68 | $175.57 | $175.77 | $162.87 |
| 2021-08-20 | $175.57 | $183.66 | $184.01 | $174.24 |
| 2021-08-21 | $183.66 | $179.84 | $184.46 | $176.96 |
| 2021-08-22 | $179.84 | $186.02 | $189.65 | $178.80 |
| 2021-08-23 | $186.02 | $187.14 | $191.51 | $183.63 |
| 2021-08-24 | $187.14 | $173.60 | $188.54 | $172.64 |
| 2021-08-25 | $173.60 | $177.90 | $178.90 | $169.38 |
| 2021-08-26 | $177.90 | $167.82 | $180.19 | $165.28 |
| 2021-08-27 | $167.82 | $176.30 | $176.31 | $165.25 |
| 2021-08-28 | $176.30 | $175.68 | $177.08 | $171.50 |
| 2021-08-29 | $175.68 | $174.44 | $182.68 | $173.24 |
| 2021-08-30 | $174.44 | $167.39 | $176.54 | $166.59 |
| 2021-08-31 | $167.39 | $171.70 | $175.36 | $165.75 |
| 2021-09-01 | $171.70 | $180.89 | $182.69 | $168.74 |
| 2021-09-02 | $180.89 | $183.45 | $187.92 | $179.47 |
| 2021-09-03 | $183.45 | $213.18 | $217.74 | $179.95 |
| 2021-09-04 | $213.18 | $211.99 | $225.14 | $208.66 |
| 2021-09-05 | $211.99 | $232.34 | $232.47 | $210.71 |
| 2021-09-06 | $232.34 | $219.42 | $232.40 | $215.64 |
| 2021-09-07 | $219.42 | $178.17 | $221.97 | $165.86 |
| 2021-09-08 | $178.17 | $179.62 | $188.61 | $169.51 |
| 2021-09-09 | $179.62 | $180.32 | $188.57 | $176.83 |
| 2021-09-10 | $180.32 | $174.12 | $187.25 | $170.99 |
| 2021-09-11 | $174.12 | $178.50 | $185.96 | $173.43 |
| 2021-09-12 | $178.50 | $183.03 | $185.98 | $175.29 |
| 2021-09-13 | $183.03 | $179.32 | $233.83 | $170.88 |
| 2021-09-14 | $179.32 | $182.98 | $188.05 | $176.32 |
| 2021-09-15 | $182.98 | $189.21 | $191.79 | $179.88 |
| 2021-09-16 | $189.21 | $185.37 | $195.20 | $181.65 |
| 2021-09-17 | $185.37 | $179.86 | $190.27 | $177.91 |
| 2021-09-18 | $179.86 | $181.40 | $185.80 | $178.06 |
| 2021-09-19 | $181.40 | $175.68 | $181.63 | $172.77 |
| 2021-09-20 | $175.68 | $156.69 | $175.96 | $153.75 |
| 2021-09-21 | $156.69 | $148.38 | $162.21 | $144.89 |
| 2021-09-22 | $148.38 | $161.48 | $161.82 | $145.50 |
| 2021-09-23 | $161.48 | $163.94 | $164.92 | $157.36 |
| 2021-09-24 | $163.94 | $152.28 | $166.21 | $142.03 |
| 2021-09-25 | $152.28 | $151.06 | $155.95 | $149.02 |
| 2021-09-26 | $151.06 | $150.76 | $153.46 | $142.44 |
| 2021-09-27 | $150.76 | $145.17 | $154.97 | $145.00 |
| 2021-09-28 | $145.17 | $140.57 | $148.83 | $140.14 |
| 2021-09-29 | $140.57 | $144.79 | $150.31 | $139.89 |
| 2021-09-30 | $144.79 | $153.27 | $154.37 | $144.02 |
| 2021-10-01 | $153.27 | $166.23 | $168.13 | $151.02 |
| 2021-10-02 | $166.23 | $169.10 | $172.80 | $164.66 |
| 2021-10-03 | $169.10 | $170.64 | $174.96 | $165.97 |
| 2021-10-04 | $170.64 | $167.73 | $170.81 | $161.58 |
| 2021-10-05 | $167.73 | $173.82 | $175.46 | $166.74 |
| 2021-10-06 | $173.82 | $178.50 | $182.98 | $163.99 |
| 2021-10-07 | $178.50 | $178.56 | $186.98 | $173.52 |
| 2021-10-08 | $178.56 | $175.85 | $183.32 | $174.57 |
| 2021-10-09 | $175.85 | $179.88 | $182.83 | $174.58 |
| 2021-10-10 | $179.88 | $174.93 | $183.96 | $174.27 |
| 2021-10-11 | $174.93 | $179.29 | $185.29 | $172.67 |
| 2021-10-12 | $179.29 | $172.59 | $179.29 | $166.69 |
| 2021-10-13 | $172.59 | $177.60 | $179.61 | $167.72 |
| 2021-10-14 | $177.60 | $181.30 | $186.36 | $177.03 |
| 2021-10-15 | $181.30 | $189.63 | $192.81 | $176.77 |
| 2021-10-16 | $189.63 | $185.90 | $192.49 | $185.12 |
| 2021-10-17 | $185.90 | $183.71 | $187.93 | $176.83 |
| 2021-10-18 | $183.71 | $185.62 | $187.41 | $178.64 |
| 2021-10-19 | $185.62 | $188.83 | $191.58 | $183.33 |
| 2021-10-20 | $188.83 | $207.32 | $209.31 | $185.81 |
| 2021-10-21 | $207.32 | $196.89 | $214.54 | $195.41 |
| 2021-10-22 | $196.89 | $190.95 | $201.40 | $187.91 |
| 2021-10-23 | $190.95 | $196.39 | $197.82 | $189.05 |
| 2021-10-24 | $196.39 | $190.52 | $199.76 | $185.42 |
| 2021-10-25 | $190.52 | $195.38 | $197.35 | $189.70 |
| 2021-10-26 | $195.38 | $197.48 | $199.28 | $190.47 |
| 2021-10-27 | $197.48 | $179.22 | $204.92 | $172.62 |
| 2021-10-28 | $179.22 | $189.90 | $194.52 | $177.89 |
| 2021-10-29 | $189.90 | $196.47 | $198.61 | $188.40 |
| 2021-10-30 | $196.47 | $190.33 | $197.29 | $186.84 |
| 2021-10-31 | $190.33 | $191.97 | $195.23 | $186.93 |
| 2021-11-01 | $191.97 | $197.72 | $201.11 | $188.15 |
| 2021-11-02 | $197.72 | $200.87 | $204.72 | $195.34 |
| 2021-11-03 | $200.87 | $207.22 | $209.35 | $197.57 |
| 2021-11-04 | $207.22 | $202.91 | $207.29 | $196.47 |
| 2021-11-05 | $202.91 | $199.21 | $203.39 | $196.96 |
| 2021-11-06 | $199.21 | $197.79 | $201.31 | $191.38 |
| 2021-11-07 | $197.79 | $202.13 | $202.25 | $197.24 |
| 2021-11-08 | $202.13 | $228.91 | $229.64 | $202.13 |
| 2021-11-09 | $228.91 | $262.10 | $274.51 | $226.81 |
| 2021-11-10 | $262.10 | $260.38 | $296.85 | $252.37 |
| 2021-11-11 | $260.38 | $262.50 | $274.08 | $250.90 |
| 2021-11-12 | $262.50 | $251.24 | $282.63 | $244.16 |
| 2021-11-13 | $251.24 | $257.84 | $264.00 | $245.49 |
| 2021-11-14 | $257.84 | $279.22 | $279.50 | $248.61 |
| 2021-11-15 | $279.22 | $263.11 | $281.36 | $259.34 |
| 2021-11-16 | $263.11 | $230.42 | $263.17 | $224.26 |
| 2021-11-17 | $230.42 | $229.70 | $235.35 | $218.83 |
| 2021-11-18 | $229.70 | $204.44 | $232.22 | $200.06 |
| 2021-11-19 | $204.44 | $218.24 | $221.46 | $199.82 |
| 2021-11-20 | $218.24 | $227.20 | $227.95 | $213.06 |
| 2021-11-21 | $227.20 | $221.86 | $230.87 | $220.03 |
| 2021-11-22 | $221.86 | $209.34 | $222.02 | $205.56 |
| 2021-11-23 | $209.34 | $216.34 | $218.71 | $205.49 |
| 2021-11-24 | $216.34 | $212.42 | $217.52 | $206.15 |
| 2021-11-25 | $212.42 | $223.04 | $229.74 | $210.84 |
| 2021-11-26 | $223.04 | $195.52 | $224.93 | $190.29 |
| 2021-11-27 | $195.52 | $195.45 | $201.06 | $190.93 |
| 2021-11-28 | $195.45 | $199.64 | $200.04 | $182.28 |
| 2021-11-29 | $199.64 | $205.80 | $209.58 | $195.56 |
| 2021-11-30 | $205.80 | $207.82 | $219.64 | $197.74 |
| 2021-12-01 | $207.82 | $208.96 | $217.83 | $205.50 |
| 2021-12-02 | $208.96 | $203.62 | $210.19 | $200.27 |
| 2021-12-03 | $203.62 | $187.98 | $208.24 | $181.29 |
| 2021-12-04 | $187.98 | $163.09 | $189.23 | $136.05 |
| 2021-12-05 | $163.09 | $156.58 | $165.14 | $148.91 |
| 2021-12-06 | $156.58 | $161.81 | $164.67 | $141.53 |
| 2021-12-07 | $161.81 | $162.06 | $165.95 | $158.45 |
| 2021-12-08 | $162.06 | $165.22 | $170.32 | $156.34 |
| 2021-12-09 | $165.22 | $151.50 | $167.15 | $151.49 |
| 2021-12-10 | $151.50 | $148.53 | $159.86 | $147.79 |
| 2021-12-11 | $148.53 | $158.03 | $159.56 | $145.85 |
| 2021-12-12 | $158.00 | $159.10 | $162.91 | $153.39 |
| 2021-12-13 | $159.10 | $144.66 | $159.94 | $142.82 |
| 2021-12-14 | $144.66 | $150.55 | $151.95 | $143.05 |
| 2021-12-15 | $150.55 | $153.58 | $155.05 | $141.77 |
| 2021-12-16 | $153.58 | $148.81 | $156.64 | $148.61 |
| 2021-12-17 | $148.81 | $144.12 | $150.31 | $141.35 |
| 2021-12-18 | $144.12 | $148.74 | $150.28 | $142.95 |
| 2021-12-19 | $148.74 | $153.21 | $160.91 | $147.64 |
| 2021-12-20 | $153.21 | $152.70 | $157.43 | $145.41 |
| 2021-12-21 | $152.70 | $154.80 | $156.38 | $149.19 |
| 2021-12-22 | $154.80 | $155.44 | $160.18 | $153.05 |
| 2021-12-23 | $155.44 | $163.67 | $165.16 | $153.10 |
| 2021-12-24 | $163.67 | $161.07 | $166.75 | $160.35 |
| 2021-12-25 | $161.25 | $157.77 | $163.68 | $157.70 |
| 2021-12-26 | $157.77 | $155.91 | $158.45 | $153.25 |
| 2021-12-27 | $155.91 | $155.85 | $161.27 | $154.75 |
| 2021-12-28 | $155.85 | $145.69 | $155.93 | $144.69 |
| 2021-12-29 | $145.69 | $145.54 | $150.93 | $144.28 |
| 2021-12-30 | $145.54 | $148.01 | $149.95 | $142.94 |
| 2021-12-31 | $148.01 | $146.16 | $152.66 | $143.75 |
| 2022-01-01 | $146.16 | $150.82 | $150.98 | $146.15 |
| 2022-01-02 | $150.82 | $151.18 | $153.29 | $147.92 |
| 2022-01-03 | $151.18 | $148.42 | $151.18 | $146.07 |
| 2022-01-04 | $148.42 | $146.51 | $151.56 | $145.33 |
| 2022-01-05 | $146.51 | $135.27 | $149.89 | $129.98 |
| 2022-01-06 | $135.27 | $135.43 | $135.43 | $135.20 |
| 2022-01-07 | $135.97 | $131.28 | $136.45 | $126.18 |
| 2022-01-08 | $131.28 | $129.48 | $134.70 | $125.00 |
| 2022-01-09 | $129.48 | $130.89 | $132.54 | $127.87 |
| 2022-01-10 | $130.89 | $126.54 | $131.53 | $120.84 |
| 2022-01-11 | $126.54 | $131.62 | $133.51 | $125.82 |
| 2022-01-12 | $131.62 | $141.98 | $142.16 | $130.97 |
| 2022-01-13 | $141.98 | $136.75 | $142.34 | $134.66 |
| 2022-01-14 | $136.75 | $144.71 | $146.47 | $136.02 |
| 2022-01-15 | $144.71 | $147.72 | $150.60 | $144.12 |
| 2022-01-16 | $147.72 | $146.47 | $149.01 | $143.37 |
| 2022-01-17 | $146.47 | $151.23 | $153.87 | $144.24 |
| 2022-01-18 | $151.23 | $141.53 | $153.43 | $138.71 |
| 2022-01-19 | $141.53 | $136.23 | $143.01 | $133.23 |
| 2022-01-20 | $136.23 | $130.00 | $142.86 | $129.70 |
| 2022-01-21 | $129.79 | $114.72 | $131.04 | $110.29 |
| 2022-01-22 | $114.72 | $108.31 | $116.98 | $96.85 |
| 2022-01-23 | $108.31 | $112.32 | $112.72 | $105.70 |
| 2022-01-24 | $112.32 | $109.64 | $112.33 | $97.60 |
| 2022-01-25 | $109.64 | $107.85 | $109.94 | $105.27 |
| 2022-01-26 | $107.85 | $106.99 | $116.63 | $104.82 |
| 2022-01-27 | $106.99 | $106.95 | $109.96 | $102.96 |
| 2022-01-28 | $106.95 | $109.49 | $110.06 | $105.34 |
| 2022-01-29 | $109.49 | $110.83 | $112.29 | $107.74 |
| 2022-01-30 | $110.83 | $108.64 | $112.25 | $107.12 |
| 2022-01-31 | $108.64 | $109.57 | $111.34 | $104.43 |
| 2022-02-01 | $109.57 | $115.11 | $116.88 | $108.29 |
| 2022-02-02 | $115.11 | $108.36 | $116.02 | $107.38 |
| 2022-02-03 | $108.36 | $111.01 | $111.04 | $105.47 |
| 2022-02-04 | $111.01 | $121.36 | $121.42 | $108.81 |
| 2022-02-05 | $121.36 | $121.84 | $123.91 | $118.97 |
| 2022-02-06 | $121.84 | $127.70 | $128.07 | $120.74 |
| 2022-02-07 | $127.70 | $137.33 | $139.89 | $125.16 |
| 2022-02-08 | $137.33 | $133.64 | $142.96 | $130.63 |
| 2022-02-09 | $133.64 | $140.14 | $141.05 | $132.20 |
| 2022-02-10 | $140.14 | $134.64 | $143.88 | $134.36 |
| 2022-02-11 | $134.64 | $125.74 | $134.83 | $125.00 |
| 2022-02-12 | $125.74 | $126.78 | $127.70 | $120.98 |
| 2022-02-13 | $126.78 | $125.70 | $128.87 | $123.59 |
| 2022-02-14 | $125.70 | $124.62 | $126.98 | $121.46 |
| 2022-02-15 | $124.62 | $131.73 | $132.55 | $124.06 |
| 2022-02-16 | $131.73 | $127.80 | $131.84 | $125.56 |
| 2022-02-17 | $127.80 | $116.41 | $129.02 | $114.97 |
| 2022-02-18 | $116.41 | $114.90 | $123.21 | $114.14 |
| 2022-02-19 | $114.90 | $115.64 | $117.19 | $113.14 |
| 2022-02-20 | $115.64 | $110.68 | $115.76 | $108.56 |
| 2022-02-21 | $110.68 | $102.78 | $114.56 | $102.10 |
| 2022-02-22 | $102.78 | $107.52 | $107.88 | $100.37 |
| 2022-02-23 | $107.52 | $105.44 | $111.48 | $105.03 |
| 2022-02-24 | $105.44 | $104.27 | $106.81 | $91.71 |
| 2022-02-25 | $104.27 | $109.30 | $110.70 | $101.66 |
| 2022-02-26 | $109.30 | $108.27 | $114.89 | $106.61 |
| 2022-02-27 | $108.27 | $103.15 | $110.13 | $101.31 |
| 2022-02-28 | $103.02 | $113.81 | $113.93 | $101.30 |
| 2022-03-01 | $113.81 | $112.61 | $115.90 | $110.09 |
| 2022-03-02 | $112.61 | $110.36 | $114.68 | $109.23 |
| 2022-03-03 | $110.36 | $111.43 | $112.98 | $108.06 |
| 2022-03-04 | $111.43 | $101.07 | $112.65 | $99.03 |
| 2022-03-05 | $101.07 | $104.92 | $105.33 | $99.51 |
| 2022-03-06 | $104.92 | $101.09 | $105.80 | $100.75 |
| 2022-03-07 | $101.09 | $98.54 | $103.89 | $96.34 |
| 2022-03-08 | $98.54 | $100.73 | $102.46 | $97.84 |
| 2022-03-09 | $100.73 | $106.88 | $109.27 | $100.50 |
| 2022-03-10 | $106.88 | $102.58 | $107.04 | $99.74 |
| 2022-03-11 | $102.58 | $104.80 | $106.97 | $99.77 |
| 2022-03-12 | $104.80 | $105.45 | $107.94 | $104.55 |
| 2022-03-13 | $105.45 | $101.71 | $107.31 | $101.12 |
| 2022-03-14 | $101.71 | $105.61 | $106.29 | $100.89 |
| 2022-03-15 | $105.61 | $106.96 | $108.60 | $102.57 |
| 2022-03-16 | $106.96 | $111.42 | $111.73 | $105.74 |
| 2022-03-17 | $111.42 | $110.25 | $111.63 | $108.66 |
| 2022-03-18 | $110.25 | $111.96 | $113.00 | $107.88 |
| 2022-03-19 | $111.96 | $116.95 | $117.07 | $111.51 |
| 2022-03-20 | $116.95 | $114.85 | $118.38 | $111.45 |
| 2022-03-21 | $114.85 | $116.20 | $116.79 | $113.21 |
| 2022-03-22 | $116.20 | $122.84 | $123.56 | $115.62 |
| 2022-03-23 | $122.84 | $122.51 | $124.44 | $118.67 |
| 2022-03-24 | $122.51 | $126.54 | $127.74 | $120.22 |
| 2022-03-25 | $126.54 | $124.01 | $127.33 | $121.84 |
| 2022-03-26 | $124.01 | $124.86 | $125.57 | $122.00 |
| 2022-03-27 | $124.86 | $129.67 | $129.77 | $123.35 |
| 2022-03-28 | $129.67 | $127.59 | $132.64 | $126.77 |
| 2022-03-29 | $127.59 | $130.08 | $132.00 | $127.20 |
| 2022-03-30 | $130.08 | $131.11 | $134.07 | $126.12 |
| 2022-03-31 | $131.11 | $123.85 | $132.89 | $121.53 |
| 2022-04-01 | $123.85 | $124.88 | $126.40 | $119.19 |
| 2022-04-02 | $124.88 | $124.85 | $128.34 | $123.76 |
| 2022-04-03 | $124.85 | $128.78 | $129.53 | $123.76 |
| 2022-04-04 | $128.78 | $124.77 | $128.89 | $121.32 |
| 2022-04-05 | $124.77 | $122.78 | $127.35 | $122.63 |
| 2022-04-06 | $122.78 | $111.71 | $123.12 | $111.46 |
| 2022-04-07 | $111.71 | $114.18 | $116.15 | $110.22 |
| 2022-04-08 | $114.18 | $110.77 | $115.25 | $109.68 |
| 2022-04-09 | $110.77 | $112.71 | $112.91 | $110.07 |
| 2022-04-10 | $112.71 | $110.28 | $114.49 | $110.15 |
| 2022-04-11 | $110.28 | $102.52 | $110.58 | $101.93 |
| 2022-04-12 | $102.52 | $104.85 | $105.76 | $101.77 |
| 2022-04-13 | $104.85 | $110.57 | $110.81 | $104.02 |
| 2022-04-14 | $110.57 | $107.39 | $112.30 | $106.02 |
| 2022-04-15 | $107.39 | $111.01 | $112.83 | $107.11 |
| 2022-04-16 | $111.01 | $111.00 | $111.04 | $110.97 |
| 2022-04-17 | $114.33 | $108.84 | $115.13 | $108.33 |
| 2022-04-18 | $108.84 | $111.24 | $111.46 | $105.37 |
| 2022-04-19 | $111.24 | $113.83 | $114.15 | $110.64 |
| 2022-04-20 | $113.83 | $113.77 | $113.86 | $113.68 |
| 2022-04-21 | $111.88 | $106.71 | $114.51 | $105.49 |
| 2022-04-22 | $106.71 | $105.36 | $108.65 | $104.92 |
| 2022-04-23 | $105.36 | $105.16 | $107.22 | $104.43 |
| 2022-04-24 | $105.16 | $104.59 | $105.90 | $103.64 |
| 2022-04-25 | $104.59 | $104.58 | $104.86 | $98.51 |
| 2022-04-26 | $104.58 | $98.57 | $105.35 | $96.41 |
| 2022-04-27 | $98.57 | $100.62 | $101.93 | $97.76 |
| 2022-04-28 | $100.62 | $103.33 | $104.38 | $99.75 |
| 2022-04-29 | $103.33 | $100.37 | $104.43 | $98.37 |
| 2022-04-30 | $100.37 | $95.91 | $101.55 | $94.18 |
| 2022-05-01 | $95.91 | $99.31 | $100.01 | $94.47 |
| 2022-05-02 | $99.31 | $100.64 | $101.86 | $98.34 |
| 2022-05-03 | $100.64 | $99.35 | $101.37 | $97.44 |
| 2022-05-04 | $99.35 | $106.26 | $107.05 | $99.04 |
| 2022-05-05 | $106.26 | $96.88 | $106.83 | $94.88 |
| 2022-05-06 | $96.88 | $96.70 | $98.39 | $92.89 |
| 2022-05-07 | $96.70 | $94.27 | $97.30 | $92.60 |
| 2022-05-08 | $94.27 | $93.88 | $95.69 | $91.53 |
| 2022-05-09 | $93.88 | $76.23 | $94.92 | $75.41 |
| 2022-05-10 | $76.23 | $80.19 | $84.99 | $73.46 |
| 2022-05-11 | $80.19 | $66.31 | $82.71 | $64.11 |
| 2022-05-12 | $66.31 | $64.22 | $69.59 | $52.34 |
| 2022-05-13 | $64.22 | $67.77 | $73.04 | $63.10 |
| 2022-05-14 | $67.77 | $68.81 | $70.14 | $64.11 |
| 2022-05-15 | $68.81 | $71.50 | $71.66 | $65.96 |
| 2022-05-16 | $71.50 | $67.12 | $71.53 | $64.91 |
| 2022-05-17 | $67.12 | $73.04 | $73.75 | $66.95 |
| 2022-05-18 | $73.04 | $65.83 | $74.27 | $65.72 |
| 2022-05-19 | $65.83 | $72.04 | $72.59 | $64.65 |
| 2022-05-20 | $72.04 | $68.51 | $73.25 | $66.72 |
| 2022-05-21 | $68.51 | $69.78 | $70.55 | $67.81 |
| 2022-05-22 | $69.78 | $71.62 | $72.41 | $69.32 |
| 2022-05-23 | $71.62 | $68.95 | $73.89 | $68.30 |
| 2022-05-24 | $68.95 | $70.20 | $70.70 | $66.95 |
| 2022-05-25 | $70.20 | $68.18 | $71.59 | $67.82 |
| 2022-05-26 | $68.18 | $63.41 | $68.76 | $60.36 |
| 2022-05-27 | $63.41 | $61.50 | $64.03 | $60.87 |
| 2022-05-28 | $61.50 | $63.01 | $63.95 | $61.27 |
| 2022-05-29 | $63.01 | $63.60 | $64.35 | $61.82 |
| 2022-05-30 | $63.60 | $69.04 | $69.67 | $63.22 |
| 2022-05-31 | $69.04 | $68.33 | $69.68 | $66.72 |
| 2022-06-01 | $68.33 | $62.64 | $70.51 | $61.70 |
| 2022-06-02 | $62.64 | $64.42 | $64.72 | $62.04 |
| 2022-06-03 | $64.42 | $62.55 | $64.83 | $61.36 |
| 2022-06-04 | $62.55 | $63.71 | $64.28 | $61.31 |
| 2022-06-05 | $63.71 | $63.10 | $63.81 | $61.66 |
| 2022-06-06 | $63.10 | $64.40 | $66.45 | $62.89 |
| 2022-06-07 | $64.40 | $63.79 | $65.44 | $60.16 |
| 2022-06-08 | $63.79 | $61.35 | $64.39 | $61.12 |
| 2022-06-09 | $61.35 | $60.18 | $62.33 | $59.20 |
| 2022-06-10 | $60.17 | $56.65 | $58.34 | $56.10 |
| 2022-06-11 | $56.63 | $52.11 | $57.74 | $51.64 |
| 2022-06-12 | $52.11 | $47.91 | $52.60 | $47.32 |
| 2022-06-13 | $47.91 | $43.45 | $48.22 | $40.77 |
| 2022-06-14 | $43.45 | $46.14 | $46.43 | $40.34 |
| 2022-06-15 | $46.14 | $50.61 | $50.95 | $41.64 |
| 2022-06-16 | $50.61 | $44.74 | $51.15 | $44.01 |
| 2022-06-17 | $44.74 | $47.54 | $48.37 | $44.41 |
| 2022-06-18 | $47.54 | $47.17 | $48.28 | $41.44 |
| 2022-06-19 | $47.17 | $54.23 | $56.21 | $44.88 |
| 2022-06-20 | $54.23 | $52.71 | $54.67 | $51.29 |
| 2022-06-21 | $52.71 | $53.48 | $55.67 | $51.86 |
| 2022-06-22 | $53.48 | $52.07 | $53.52 | $50.40 |
| 2022-06-23 | $52.07 | $55.70 | $56.68 | $51.88 |
| 2022-06-24 | $55.70 | $55.79 | $57.28 | $54.37 |
| 2022-06-25 | $55.79 | $58.83 | $59.68 | $54.61 |
| 2022-06-26 | $58.83 | $56.63 | $60.40 | $56.59 |
| 2022-06-27 | $56.63 | $55.84 | $58.59 | $54.88 |
| 2022-06-28 | $55.84 | $52.65 | $56.93 | $52.53 |
| 2022-06-29 | $52.65 | $53.57 | $54.37 | $51.37 |
| 2022-06-30 | $53.57 | $53.81 | $53.93 | $50.11 |
| 2022-07-01 | $53.81 | $51.12 | $56.20 | $50.02 |
| 2022-07-02 | $51.12 | $50.48 | $51.60 | $49.71 |
| 2022-07-03 | $50.48 | $50.86 | $52.06 | $49.08 |
| 2022-07-04 | $50.86 | $52.19 | $52.35 | $49.67 |
| 2022-07-05 | $52.19 | $49.66 | $52.40 | $47.92 |
| 2022-07-06 | $49.66 | $50.29 | $51.11 | $48.91 |
| 2022-07-07 | $50.29 | $50.31 | $50.33 | $50.27 |
| 2022-07-08 | $52.11 | $51.30 | $53.96 | $50.75 |
| 2022-07-09 | $51.30 | $54.06 | $54.77 | $51.29 |
| 2022-07-10 | $54.06 | $52.10 | $55.01 | $50.68 |
| 2022-07-11 | $52.10 | $48.68 | $52.19 | $48.26 |
| 2022-07-12 | $48.68 | $47.32 | $49.31 | $47.27 |
| 2022-07-13 | $47.32 | $49.53 | $49.65 | $46.44 |
| 2022-07-14 | $49.53 | $51.30 | $51.69 | $47.93 |
| 2022-07-15 | $51.30 | $51.76 | $52.72 | $50.64 |
| 2022-07-16 | $51.76 | $55.10 | $55.49 | $51.08 |
| 2022-07-17 | $55.10 | $55.71 | $57.00 | $54.45 |
| 2022-07-18 | $55.71 | $58.62 | $59.26 | $55.24 |
| 2022-07-19 | $58.62 | $57.92 | $59.59 | $55.83 |
| 2022-07-20 | $57.92 | $57.22 | $61.77 | $56.42 |
| 2022-07-21 | $57.22 | $58.05 | $58.66 | $55.18 |
| 2022-07-22 | $58.05 | $56.08 | $59.21 | $55.54 |
| 2022-07-23 | $56.08 | $56.34 | $57.25 | $54.51 |
| 2022-07-24 | $56.34 | $58.40 | $59.78 | $56.33 |
| 2022-07-25 | $58.40 | $53.95 | $58.95 | $53.95 |
| 2022-07-26 | $53.95 | $53.87 | $54.14 | $51.99 |
| 2022-07-27 | $53.87 | $59.03 | $59.07 | $53.02 |
| 2022-07-28 | $59.03 | $63.45 | $64.25 | $58.03 |
| 2022-07-29 | $63.45 | $60.71 | $64.56 | $59.79 |
| 2022-07-30 | $60.71 | $60.47 | $64.18 | $59.98 |
| 2022-07-31 | $60.47 | $59.77 | $62.97 | $59.67 |
| 2022-08-01 | $59.77 | $59.47 | $60.73 | $58.29 |
| 2022-08-02 | $59.47 | $58.10 | $59.85 | $56.65 |
| 2022-08-03 | $58.10 | $57.77 | $60.12 | $56.72 |
| 2022-08-04 | $57.77 | $59.70 | $60.74 | $57.66 |
| 2022-08-05 | $59.70 | $62.48 | $62.56 | $59.64 |
| 2022-08-06 | $62.48 | $60.87 | $62.55 | $60.55 |
| 2022-08-07 | $60.87 | $61.12 | $62.01 | $59.96 |
| 2022-08-08 | $61.12 | $62.63 | $64.08 | $60.82 |
| 2022-08-09 | $62.63 | $59.21 | $62.85 | $58.30 |
| 2022-08-10 | $59.21 | $61.61 | $62.33 | $57.60 |
| 2022-08-11 | $61.61 | $61.89 | $63.51 | $61.48 |
| 2022-08-12 | $61.89 | $62.96 | $63.08 | $60.70 |
| 2022-08-13 | $62.96 | $63.84 | $65.67 | $62.69 |
| 2022-08-14 | $63.84 | $63.16 | $65.81 | $62.47 |
| 2022-08-15 | $63.16 | $60.71 | $65.32 | $59.70 |
| 2022-08-16 | $60.71 | $61.33 | $61.75 | $60.04 |
| 2022-08-17 | $61.33 | $60.47 | $64.68 | $59.72 |
| 2022-08-18 | $60.47 | $60.02 | $61.67 | $59.37 |
| 2022-08-19 | $60.02 | $54.02 | $60.14 | $53.28 |
| 2022-08-20 | $54.02 | $54.11 | $55.61 | $52.65 |
| 2022-08-21 | $54.11 | $55.62 | $56.00 | $53.84 |
| 2022-08-22 | $55.62 | $57.27 | $57.43 | $52.33 |
| 2022-08-23 | $57.27 | $57.08 | $57.71 | $53.94 |
| 2022-08-24 | $57.08 | $56.44 | $57.65 | $55.59 |
| 2022-08-25 | $56.44 | $56.67 | $57.50 | $55.86 |
| 2022-08-26 | $56.67 | $52.70 | $58.27 | $52.13 |
| 2022-08-27 | $52.70 | $53.03 | $53.44 | $51.71 |
| 2022-08-28 | $53.03 | $53.37 | $55.96 | $52.47 |
| 2022-08-29 | $53.37 | $55.79 | $56.70 | $52.57 |
| 2022-08-30 | $55.79 | $53.00 | $56.21 | $51.89 |
| 2022-08-31 | $53.00 | $53.84 | $55.25 | $53.00 |
| 2022-09-01 | $53.84 | $57.57 | $57.78 | $53.22 |
| 2022-09-02 | $57.57 | $61.02 | $62.39 | $56.50 |
| 2022-09-03 | $61.02 | $60.18 | $62.20 | $59.55 |
| 2022-09-04 | $60.18 | $60.92 | $61.00 | $58.62 |
| 2022-09-05 | $60.92 | $60.36 | $61.61 | $59.27 |
| 2022-09-06 | $60.36 | $54.11 | $62.73 | $54.03 |
| 2022-09-07 | $54.11 | $57.31 | $58.27 | $52.95 |
| 2022-09-08 | $57.31 | $57.99 | $58.59 | $56.09 |
| 2022-09-09 | $57.99 | $61.19 | $61.92 | $57.72 |
| 2022-09-10 | $61.19 | $63.33 | $64.70 | $60.61 |
| 2022-09-11 | $63.33 | $62.22 | $64.44 | $61.40 |
| 2022-09-12 | $62.22 | $61.40 | $63.22 | $60.13 |
| 2022-09-13 | $61.40 | $59.09 | $67.45 | $58.36 |
| 2022-09-14 | $59.09 | $60.19 | $61.19 | $58.24 |
| 2022-09-15 | $60.19 | $56.33 | $60.82 | $55.88 |
| 2022-09-16 | $56.33 | $55.95 | $56.91 | $54.65 |
| 2022-09-17 | $55.95 | $55.85 | $55.95 | $55.85 |
| 2022-10-02 | $52.92 | $51.81 | $53.46 | $51.68 |
| 2022-10-03 | $51.81 | $51.74 | $51.83 | $51.74 |
| زوج | الصرف |
|---|---|
| LTC/BTC | aax |
| LTC/ETH | aax |
| LTC/USDT | aax |
| LTC/BTC | abcc |
| LTC/ETH | abcc |
| LTC/BTC | abucoins |
| LTC/AUD | acx |
| LTC/BTC | aliexchange |
| LTC/BTC | ataix |
| LTC/ETH | ataix |
| LTC/EUR | ataix |
| LTC/USDT | ataix |
| LTC/EUR | bcbitcoin |
| LTC/GBP | bcbitcoin |
| LTC/BTC | bcex |
| LTC/CKUSD | bcex |
| LTC/BTC | beldex |
| LTC/BTC | bequant |
| LTC/DAI | bequant |
| LTC/EURS | bequant |
| LTC/USDT | bequant |
| LTC/BCH | betconix |
| LTC/BTC | betconix |
| LTC/ETH | betconix |
| LTC/EUR | betconix |
| LTC/LINK | betconix |
| LTC/RUB | betconix |
| LTC/USD | betconix |
| LTC/USDT | betconix |
| LTC/XRP | betconix |
| LTC/BTC | bgogo |
| LTC/ETH | bgogo |
| LTC/USDT | bgogo |
| LTC/BTC | bhex |
| LTC/ETH | bhex |
| LTC/USDT | bhex |
| LTC/BTC | bibox |
| LTC/ETH | bibox |
| LTC/USDT | bibox |
| LTC/BTC | bigone |
| LTC/USDT | bigone |
| LTC/BTC | biki |
| LTC/USDT | biki |
| LTC/BTC | bilaxy |
| LTC/USDT | bilaxy |
| LTC/BNB | binance |
| LTC/BRL | binance |
| LTC/BTC | binance |
| LTC/BUSD | binance |
| LTC/ETH | binance |
| LTC/EUR | binance |
| LTC/GBP | binance |
| LTC/NGN | binance |
| LTC/PAX | binance |
| LTC/RUB | binance |
| LTC/TUSD | binance |
| LTC/UAH | binance |
| LTC/USDC | binance |
| LTC/USDP | binance |
| LTC/USDT | binance |
| LTC/BNB | binancedex |
| LTC/BUSD | binancedex |
| LTC/TUSD | binancedex |
| LTC/EUR | binanceje |
| LTC/GBP | binanceje |
| LTC/BTC | binanceusa |
| LTC/USD | binanceusa |
| LTC/USDT | binanceusa |
| LTC/BTC | bit2c |
| LTC/ILS | bit2c |
| LTC/BTC | bitasset |
| LTC/CNYT | bitasset |
| LTC/TWD | bitasset |
| LTC/USDT | bitasset |
| LTC/BTC | bitbank |
| LTC/JPY | bitbank |
| LTC/BTC | bitbay |
| LTC/ETH | bitbay |
| LTC/EUR | bitbay |
| LTC/GBP | bitbay |
| LTC/PLN | bitbay |
| LTC/USD | bitbay |
| LTC/USDT | bitbay |
| LTC/BTC | bitbuy |
| LTC/CAD | bitbuy |
| LTC/BTC | bitci |
| LTC/CHFT | bitci |
| LTC/TRY | bitci |
| LTC/BCH | bitcoincom |
| LTC/BTC | bitcoincom |
| LTC/ETH | bitcoincom |
| LTC/USDT | bitcoincom |
| LTC/BTC | bitexbook |
| LTC/RUB | bitexbook |
| LTC/UAH | bitexbook |
| LTC/USD | bitexbook |
| LTC/USDT | bitexbook |
| LTC/BTC | bitfex |
| LTC/RUR | bitfex |
| LTC/BTC | bitfinex |
| LTC/USD | bitfinex |
| LTC/USDT | bitfinex |
| LTC/BTC | bitflip |
| LTC/EUR | bitflip |
| LTC/RUB | bitflip |
| LTC/UAH | bitflip |
| LTC/USD | bitflip |
| LTC/USDT | bitforex |
| LTC/BTC | bitgrail |
| LTC/XRB | bitgrail |
| LTC/KRW | bithumb |
| LTC/BTC | bithumbglobal |
| LTC/ETH | bithumbglobal |
| LTC/USDT | bithumbglobal |
| LTC/THB | bitkub |
| LTC/BTC | bitlish |
| LTC/EUR | bitlish |
| LTC/GBP | bitlish |
| LTC/RUB | bitlish |
| LTC/USD | bitlish |
| LTC/USDT | bitlish |
| LTC/BTC | bitmarket |
| LTC/PLN | bitmarket |
| LTC/BTC | bitmart |
| LTC/ETH | bitmart |
| LTC/USDT | bitmart |
| LTC/BTC | bitmax |
| LTC/ETH | bitmax |
| LTC/USDT | bitmax |
| LTC/EUR | bitpanda |
| LTC/JPY | bitpoint |
| LTC/BCH | bitsane |
| LTC/BTC | bitsane |
| LTC/DASH | bitsane |
| LTC/EOS | bitsane |
| LTC/ETH | bitsane |
| LTC/EUR | bitsane |
| LTC/USD | bitsane |
| LTC/USDC | bitsane |
| LTC/USDT | bitsane |
| LTC/BTC | bitso |
| LTC/MXN | bitso |
| LTC/USD | bitso |
| LTC/BTC | bitsquare |
| LTC/DASH | bitsquare |
| LTC/EUR | bitsquare |
| LTC/BTC | bitstamp |
| LTC/EUR | bitstamp |
| LTC/GBP | bitstamp |
| LTC/USD | bitstamp |
| LTC/BTC | bittrex |
| LTC/ETH | bittrex |
| LTC/USD | bittrex |
| LTC/USDT | bittrex |
| LTC/BTC | bitz |
| LTC/USDT | bitz |
| LTC/BTC | bkex |
| LTC/ETH | bkex |
| LTC/USDT | bkex |
| LTC/TN | blackturtle |
| LTC/BTC | bleutrade |
| LTC/DOGE | bleutrade |
| LTC/ETH | bleutrade |
| LTC/USDT | bleutrade |
| LTC/BTC | blockchaincom |
| LTC/EUR | blockchaincom |
| LTC/PAX | blockchaincom |
| LTC/USD | blockchaincom |
| LTC/USDP | blockchaincom |
| LTC/USDT | blockchaincom |
| LTC/BTC | bluebelt |
| LTC/USD | bluebelt |
| LTC/BCH | braziliex |
| LTC/BRL | braziliex |
| LTC/BTC | braziliex |
| LTC/USDT | braziliex |
| LTC/BTC | btc38 |
| LTC/CNY | btc38 |
| LTC/BTC | btcalpha |
| LTC/USD | btcalpha |
| LTC/USDT | btcalpha |
| LTC/JPY | btcbox |
| LTC/BTC | btcchina |
| LTC/CNY | btcchina |
| LTC/USD | btcchina |
| LTC/BTC | btce |
| LTC/CNH | btce |
| LTC/EUR | btce |
| LTC/GBP | btce |
| LTC/RUB | btce |
| LTC/USD | btce |
| LTC/AUD | btcmarkets |
| LTC/BTC | btcmarkets |
| LTC/BTC | btcturk |
| LTC/TRY | btcturk |
| LTC/USDT | btcturk |
| LTC/BTC | bter |
| LTC/CNY | bter |
| LTC/AED | btse |
| LTC/AUD | btse |
| LTC/BTC | btse |
| LTC/CAD | btse |
| LTC/CHF | btse |
| LTC/CNY | btse |
| LTC/DAI | btse |
| LTC/ETH | btse |
| LTC/EUR | btse |
| LTC/GBP | btse |
| LTC/HKD | btse |
| LTC/INR | btse |
| LTC/JPY | btse |
| LTC/MYR | btse |
| LTC/PAX | btse |
| LTC/SGD | btse |
| LTC/TUSD | btse |
| LTC/USD | btse |
| LTC/USDC | btse |
| LTC/USDT | btse |
| LTC/ARS | buda |
| LTC/BTC | buda |
| LTC/CLP | buda |
| LTC/COP | buda |
| LTC/PEN | buda |
| LTC/BTC | bw |
| LTC/ETH | bw |
| LTC/QC | bw |
| LTC/USDT | bw |
| LTC/BTC | bxinth |
| LTC/THB | bxinth |
| LTC/BTC | catex |
| LTC/ETH | catex |
| LTC/USDT | catex |
| LTC/BTC | cbx |
| LTC/EOS | cbx |
| LTC/USDT | cbx |
| LTC/BTC | ccedk |
| LTC/DKK | ccedk |
| LTC/EUR | ccedk |
| LTC/GBP | ccedk |
| LTC/USD | ccedk |
| LTC/BTC | ccex |
| LTC/DOGE | ccex |
| LTC/ETH | ccex |
| LTC/USD | ccex |
| LTC/BTC | cexio |
| LTC/EUR | cexio |
| LTC/GBP | cexio |
| LTC/USD | cexio |
| LTC/USDT | cexio |
| LTC/BTC | chainrift |
| LTC/BTC | chaoex |
| LTC/ETH | chaoex |
| LTC/USDT | chaoex |
| LTC/CNY | chbtc |
| LTC/USDT | cobinhood |
| LTC/BTC | codex |
| LTC/ETH | codex |
| LTC/USDT | codex |
| LTC/BTC | coinall |
| LTC/USDT | coinall |
| LTC/BTC | coinbase |
| LTC/EUR | coinbase |
| LTC/GBP | coinbase |
| LTC/USD | coinbase |
| LTC/BRL | coinbene |
| LTC/BTC | coinbene |
| LTC/USDT | coinbene |
| LTC/BTC | coindeal |
| LTC/BTC | coineal |
| LTC/USDT | coineal |
| LTC/BCH | coinex |
| LTC/BTC | coinex |
| LTC/USDC | coinex |
| LTC/USDT | coinex |
| LTC/BTC | coinfalcon |
| LTC/CAD | coinfield |
| LTC/EUR | coinfield |
| LTC/GBP | coinfield |
| LTC/USD | coinfield |
| LTC/USDT | coinfield |
| LTC/XRP | coinfield |
| LTC/BTC | coinhub |
| LTC/ETH | coinhub |
| LTC/USD | coinhub |
| LTC/USDC | coinhub |
| LTC/AUD | coinjar |
| LTC/BTC | coinjar |
| LTC/GBP | coinjar |
| LTC/USDC | coinjar |
| LTC/USDT | coinjar |
| LTC/BTC | coinmate |
| LTC/CZK | coinmate |
| LTC/EUR | coinmate |
| LTC/KRW | coinone |
| LTC/BTC | coinpulse |
| LTC/CPEX | coinpulse |
| LTC/ETH | coinpulse |
| LTC/EUR | coinroom |
| LTC/GBP | coinroom |
| LTC/PLN | coinroom |
| LTC/USD | coinroom |
| LTC/BTC | coinsbank |
| LTC/EUR | coinsbank |
| LTC/GBP | coinsbank |
| LTC/RUB | coinsbank |
| LTC/USD | coinsbank |
| LTC/BTC | coinsbit |
| LTC/ETH | coinsbit |
| LTC/EUR | coinsbit |
| LTC/KZT | coinsbit |
| LTC/PAX | coinsbit |
| LTC/RUB | coinsbit |
| LTC/TRY | coinsbit |
| LTC/TRYF | coinsbit |
| LTC/TUSD | coinsbit |
| LTC/UAH | coinsbit |
| LTC/USD | coinsbit |
| LTC/USDP | coinsbit |
| LTC/USDT | coinsbit |
| LTC/BTC | coinse |
| LTC/BTC | coinsuper |
| LTC/USD | coinsuper |
| LTC/USDT | coinsuper |
| LTC/BTC | cointiger |
| LTC/TRX | cointiger |
| LTC/USDT | cointiger |
| LTC/KRW | coinzest |
| LTC/BTC | coss |
| LTC/COS | coss |
| LTC/DAI | coss |
| LTC/ETH | coss |
| LTC/SAI | coss |
| LTC/TUSD | coss |
| LTC/USD | coss |
| LTC/USDT | coss |
| LTC/XRP | coss |
| LTC/BTC | crex24 |
| LTC/ETH | crex24 |
| LTC/USDT | crex24 |
| LTC/BTC | crosstower |
| LTC/ETH | crosstower |
| LTC/USD | crosstower |
| LTC/USDC | crosstower |
| LTC/BTC | cryptobulls |
| LTC/BTC | cryptodotcom |
| LTC/CRO | cryptodotcom |
| LTC/USDC | cryptodotcom |
| LTC/USDT | cryptodotcom |
| LTC/BTC | cryptoexchangews |
| LTC/DASH | cryptoexchangews |
| LTC/ETH | cryptoexchangews |
| LTC/EUR | cryptoexchangews |
| LTC/BTC | cryptonit |
| LTC/BTC | cryptopia |
| LTC/ETH | cryptopia |
| LTC/NZDT | cryptopia |
| LTC/USDT | cryptopia |
| LTC/BTC | cryptox |
| LTC/BTC | cryptsy |
| LTC/USD | cryptsy |
| LTC/XRP | cryptsy |
| LTC/BTC | currency |
| LTC/BYN | currency |
| LTC/EUR | currency |
| LTC/RUB | currency |
| LTC/USD | currency |
| LTC/USDT | currency |
| LTC/BTC | darbfinance |
| LTC/USDT | dcoin |
| LTC/BTC | decoin |
| LTC/USDT | decoin |
| LTC/BTC | digifinex |
| LTC/DFXT | digifinex |
| LTC/USDT | digifinex |
| LTC/BTC | dsx |
| LTC/ETH | dsx |
| LTC/EUR | dsx |
| LTC/EURS | dsx |
| LTC/GBP | dsx |
| LTC/TRY | dsx |
| LTC/USD | dsx |
| LTC/USDT | dsx |
| LTC/USDT | e55com |
| LTC/BTC | erisx |
| LTC/USD | erisx |
| LTC/BTC | ethfinex |
| LTC/USD | ethfinex |
| LTC/AUDX | etoro |
| LTC/BTC | etoro |
| LTC/CADX | etoro |
| LTC/CHFX | etoro |
| LTC/ETH | etoro |
| LTC/EURX | etoro |
| LTC/GBPX | etoro |
| LTC/JPYX | etoro |
| LTC/NZDX | etoro |
| LTC/USD | etoro |
| LTC/USDC | etoro |
| LTC/USDEX | etoro |
| LTC/USDT | etoro |
| LTC/XRP | etoro |
| LTC/USD | exenium |
| LTC/BTC | exmo |
| LTC/EUR | exmo |
| LTC/GBP | exmo |
| LTC/RUB | exmo |
| LTC/UAH | exmo |
| LTC/USD | exmo |
| LTC/BTC | exrates |
| LTC/TUSD | exrates |
| LTC/USD | exrates |
| LTC/USDT | exrates |
| LTC/BTC | exscudo |
| LTC/EON | exscudo |
| LTC/EUR | exscudo |
| LTC/BTC | extstock |
| LTC/EUR | extstock |
| LTC/GBP | extstock |
| LTC/USD | extstock |
| LTC/BTC | exx |
| LTC/CNYT | exx |
| LTC/ET | exx |
| LTC/QC | exx |
| LTC/USDT | exx |
| LTC/BTC | fatbtc |
| LTC/DAI | fatbtc |
| LTC/SAI | fatbtc |
| LTC/USDT | fatbtc |
| LTC/BTC | fcoin |
| LTC/ETH | fcoin |
| LTC/PAX | fcoin |
| LTC/USDC | fcoin |
| LTC/USDP | fcoin |
| LTC/USDT | fcoin |
| LTC/BTC | ftx |
| LTC/USD | ftx |
| LTC/USDT | ftx |
| LTC/BTC | ftxus |
| LTC/USD | ftxus |
| LTC/USDT | ftxus |
| LTC/BTC | gatecoin |
| LTC/ETH | gatecoin |
| LTC/EUR | gatecoin |
| LTC/HKD | gatecoin |
| LTC/USD | gatecoin |
| LTC/BTC | gateio |
| LTC/USD | gateio |
| LTC/USDT | gateio |
| LTC/BCH | gemini |
| LTC/BTC | gemini |
| LTC/ETH | gemini |
| LTC/USD | gemini |
| LTC/BTC | gopax |
| LTC/ETH | gopax |
| LTC/KRW | gopax |
| LTC/BTC | graviex |
| LTC/DASH | graviex |
| LTC/EUR | graviex |
| LTC/RUB | graviex |
| LTC/USD | graviex |
| LTC/USDT | graviex |
| LTC/BTC | hbus |
| LTC/USDT | hbus |
| LTC/BTC | hikenex |
| LTC/ETH | hikenex |
| LTC/HIKEN | hikenex |
| LTC/BCH | hitbtc |
| LTC/BTC | hitbtc |
| LTC/DAI | hitbtc |
| LTC/EOS | hitbtc |
| LTC/ETH | hitbtc |
| LTC/EURS | hitbtc |
| LTC/HITBTC | hitbtc |
| LTC/SAI | hitbtc |
| LTC/TUSD | hitbtc |
| LTC/USDT | hitbtc |
| LTC/CNY | huobi |
| LTC/BTC | huobijapan |
| LTC/HT | huobijapan |
| LTC/JPY | huobijapan |
| LTC/BTC | huobikorea |
| LTC/HT | huobikorea |
| LTC/KRW | huobikorea |
| LTC/USDT | huobikorea |
| LTC/BTC | huobipro |
| LTC/HT | huobipro |
| LTC/HUSD | huobipro |
| LTC/USDT | huobipro |
| LTC/BTC | icoinbay |
| LTC/USDT | icoinbay |
| LTC/BTC | idax |
| LTC/USDT | idax |
| LTC/USD | idevex |
| LTC/BTC | incorex |
| LTC/RUB | incorex |
| LTC/USD | incorex |
| LTC/AUD | independentreserve |
| LTC/NZD | independentreserve |
| LTC/SGD | independentreserve |
| LTC/USD | independentreserve |
| LTC/BTC | indodax |
| LTC/IDR | indodax |
| LTC/BTC | instantbitex |
| LTC/BTC | iqfinex |
| LTC/ETH | iqfinex |
| LTC/USDC | iqfinex |
| LTC/USDT | iqfinex |
| LTC/BTC | ironex |
| LTC/ETH | ironex |
| LTC/USD | itbit |
| LTC/CNY | jubi |
| LTC/KRW | korbit |
| LTC/AUD | kraken |
| LTC/BTC | kraken |
| LTC/ETH | kraken |
| LTC/EUR | kraken |
| LTC/GBP | kraken |
| LTC/JPY | kraken |
| LTC/USD | kraken |
| LTC/USDT | kraken |
| LTC/BTC | kucoin |
| LTC/ETH | kucoin |
| LTC/KCS | kucoin |
| LTC/NEO | kucoin |
| LTC/USDC | kucoin |
| LTC/USDT | kucoin |
| LTC/UAH | kuna |
| LTC/USDT | kuna |
| LTC/BTC | lakebtc |
| LTC/BTC | latoken |
| LTC/ETH | latoken |
| LTC/USDT | latoken |
| LTC/BTC | lbank |
| LTC/USDT | lbank |
| LTC/BTC | liqnet |
| LTC/USD | liqnet |
| LTC/BTC | liqui |
| LTC/ETH | liqui |
| LTC/USDT | liqui |
| LTC/BTC | liquid |
| LTC/JPY | liquid |
| LTC/BTC | livecoin |
| LTC/USD | livecoin |
| LTC/EUR | lmax |
| LTC/JPY | lmax |
| LTC/USD | lmax |
| LTC/BTC | luno |
| LTC/MYR | luno |
| LTC/NGN | luno |
| LTC/ZAR | luno |
| LTC/BTC | lykke |
| LTC/BRL | mercadobitcoin |
| LTC/CAD | ndax |
| LTC/BCH | nexchange |
| LTC/BDG | nexchange |
| LTC/BNB | nexchange |
| LTC/BNT | nexchange |
| LTC/BTC | nexchange |
| LTC/DASH | nexchange |
| LTC/DOGE | nexchange |
| LTC/ETH | nexchange |
| LTC/EUR | nexchange |
| LTC/GBP | nexchange |
| LTC/JPY | nexchange |
| LTC/NANO | nexchange |
| LTC/OMG | nexchange |
| LTC/RUB | nexchange |
| LTC/USD | nexchange |
| LTC/USDT | nexchange |
| LTC/XLM | nexchange |
| LTC/XMR | nexchange |
| LTC/XRP | nexchange |
| LTC/XVG | nexchange |
| LTC/ZEC | nexchange |
| LTC/BCH | nlexch |
| LTC/BTC | nlexch |
| LTC/USDT | nlexch |
| LTC/XRP | nlexch |
| LTC/BTC | nominex |
| LTC/ETH | nominex |
| LTC/USDC | nominex |
| LTC/USDT | nominex |
| LTC/BTC | novaexchange |
| LTC/ETH | novaexchange |
| LTC/BTC | nuex |
| LTC/ETH | oex |
| LTC/USDT | oex |
| LTC/BTC | okcoin |
| LTC/CNY | okcoin |
| LTC/ETH | okcoin |
| LTC/USD | okcoin |
| LTC/BCH | okex |
| LTC/BTC | okex |
| LTC/ETH | okex |
| LTC/OKB | okex |
| LTC/USDC | okex |
| LTC/USDK | okex |
| LTC/USDT | okex |
| LTC/BITCNY | openledger |
| LTC/BITUSD | openledger |
| LTC/BTC | openledger |
| LTC/BTS | openledger |
| LTC/DASH | openledger |
| LTC/DOGE | openledger |
| LTC/EOS | openledger |
| LTC/ETH | openledger |
| LTC/EXCL | openledger |
| LTC/GAME | openledger |
| LTC/GRC | openledger |
| LTC/LSK | openledger |
| LTC/BTC | ore |
| LTC/USD | ore |
| LTC/BTC | p2pb2b |
| LTC/ETH | p2pb2b |
| LTC/USD | p2pb2b |
| LTC/USDT | p2pb2b |
| LTC/TRY | paribu |
| LTC/BTC | poloniex |
| LTC/USD | poloniex |
| LTC/USDC | poloniex |
| LTC/USDT | poloniex |
| LTC/XMR | poloniex |
| LTC/BTC | primexbt |
| LTC/USD | primexbt |
| LTC/BTC | probit |
| LTC/KRW | probit |
| LTC/USDT | probit |
| LTC/BTC | qryptos |
| LTC/BTC | quadrigacx |
| LTC/CAD | quadrigacx |
| LTC/BTC | raidofinance |
| LTC/ETH | raidofinance |
| LTC/IDR | remitano |
| LTC/INR | remitano |
| LTC/KES | remitano |
| LTC/MYR | remitano |
| LTC/NGN | remitano |
| LTC/PKR | remitano |
| LTC/TZS | remitano |
| LTC/UGX | remitano |
| LTC/VND | remitano |
| LTC/ZAR | remitano |
| LTC/BTC | rightbtc |
| LTC/USDT | rightbtc |
| LTC/BTC | safecoin |
| LTC/EUR | seedcx |
| LTC/USD | seedcx |
| LTC/RUB | sigenp2p |
| LTC/USD | sigenp2p |
| LTC/BTC | sigenpro |
| LTC/USD | simex |
| LTC/BTC | singularityx |
| LTC/USD | singularityx |
| LTC/BTC | sistemkoin |
| LTC/ETH | sistemkoin |
| LTC/TRY | sistemkoin |
| LTC/USDT | sistemkoin |
| LTC/BTC | stocksexchange |
| LTC/EUR | stocksexchange |
| LTC/JPY | stocksexchange |
| LTC/USD | stocksexchange |
| LTC/USDT | stocksexchange |
| LTC/ETH | tdax |
| LTC/THB | tdax |
| LTC/BTC | therocktrading |
| LTC/EUR | therocktrading |
| LTC/USD | therocktrading |
| LTC/BRL | threexbit |
| LTC/BTC | threexbit |
| LTC/DASH | threexbit |
| LTC/USD | threexbit |
| LTC/BTC | tidex |
| LTC/ETH | tidex |
| LTC/USDT | tidex |
| LTC/WAVES | tidex |
| LTC/WEUR | tidex |
| LTC/WUSD | tidex |
| LTC/USDT | timex |
| LTC/BTC | tokenomy |
| LTC/BTC | tokensnet |
| LTC/EURS | tokensnet |
| LTC/USDT | tokensnet |
| LTC/BTC | tokok |
| LTC/ETH | tokok |
| LTC/PAX | tokok |
| LTC/USDP | tokok |
| LTC/USDT | tokok |
| LTC/BCH | tradesatoshi |
| LTC/BTC | tradesatoshi |
| LTC/DOGE | tradesatoshi |
| LTC/ETH | tradesatoshi |
| LTC/USDT | tradesatoshi |
| LTC/BTC | trustdex |
| LTC/USDT | trustdex |
| LTC/VND | trustdex |
| LTC/VNDC | trustdex |
| LTC/BTC | tuxexchange |
| LTC/BTC | unnamed |
| LTC/BTC | upbit |
| LTC/ETH | upbit |
| LTC/KRW | upbit |
| LTC/USDT | upbit |
| LTC/AKCHE | wavesdex |
| LTC/B@ | wavesdex |
| LTC/BCH | wavesdex |
| LTC/BTC | wavesdex |
| LTC/EQUA | wavesdex |
| LTC/ETH | wavesdex |
| LTC/EUR | wavesdex |
| LTC/LIQUID | wavesdex |
| LTC/MRT | wavesdex |
| LTC/OCL | wavesdex |
| LTC/OCTANOX | wavesdex |
| LTC/P2P | wavesdex |
| LTC/RBX | wavesdex |
| LTC/TKS | wavesdex |
| LTC/USD | wavesdex |
| LTC/WAVES | wavesdex |
| LTC/WCASH | wavesdex |
| LTC/WCT | wavesdex |
| LTC/WDESK | wavesdex |
| LTC/WGO | wavesdex |
| LTC/WGR | wavesdex |
| LTC/WNET | wavesdex |
| LTC/WTRY | wavesdex |
| LTC/ZEC | wavesdex |
| LTC/BTC | wex |
| LTC/EUR | wex |
| LTC/RUR | wex |
| LTC/USD | wex |
| LTC/BTC | xbtpro |
| LTC/ETH | xbtpro |
| LTC/BTC | xcoex |
| LTC/USD | xcoex |
| LTC/BTC | xena |
| LTC/BTC | xs2 |
| LTC/BTC | xtpub |
| LTC/USDT | xtpub |
| LTC/BTC | yacuna |
| LTC/EUR | yacuna |
| LTC/BTC | yobit |
| LTC/DOGE | yobit |
| LTC/ETH | yobit |
| LTC/RUR | yobit |
| LTC/USD | yobit |
| LTC/WAVES | yobit |
| LTC/YO | yobit |
| LTC/BTC | zb |
| LTC/PAX | zb |
| LTC/QC | zb |
| LTC/USDP | zb |
| LTC/USDT | zb |
| LTC/ZB | zb |
| LTC/USDT | zbg |
| LTC/BTC | zebitex |
| LTC/ETH | zebitex |
| LTC/EUR | zebitex |
| LTC/USDT | zebitex |
| LTC/BTC | zecoex |
| LTC/INR | zecoex |
| LTC/USDT | zecoex |
وصف
وصف
- Faster transaction confirmations (2.5 minutes on average)
- Scrypt-based mining proof-of-work algorithm
- 84 million litecoins
- Higher transaction volume than Bitcoin
- MIT/X11 license
تقنية
تقنية
- Faster transaction confirmations (2.5 minutes on average)
- Scrypt-based mining proof-of-work algorithm
- 84 million litecoins
- Higher transaction volume than Bitcoin
- MIT/X11 license
المميزات
المميزات
Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.
Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.
The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.
Litecoin (LTC) News
عملات ذات صلة
