Synergy الرتبة 1979

$0.087720

Synergy الرتبة 1979

موقع الكتروني Twitter

4,897,672 SNRG

24h Vol

0 BTC

1 H

0.20 %

24 H

-2.21 %

7 d

-19.22 %

اليوم Synergy السعر بالدولار الأمريكي حاليًا 0.0877 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000157 BTC. ما مجموعه 4,897,672 SNRG يتم تداولها حاليًا في السوق. Synergy السعر يشهد تغييرًا حاليًا في -2.21 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Synergy تم تداولها على تبادل العملات المشفرة. احصل على Synergy's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Synergy

رمز

SNRG

الخوارزمية

X11

سعر BTC

0.00000157 BTC

BTC سوق

8 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

4,897,672 SNRG

0.20 %

24h

-2.21 %

-19.22 %

Twitter

Synergy

موقع الكتروني

Synergy

Share Synergy Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-26	$0.1668000	$0.1789000	$0.1789000	$0.1789000
2021-03-27	$0.1789000	$2.15	$2.16	$0.1789000
2021-03-31	$0.1910000	$0.1911000	$0.1911000	$0.1911000
2021-04-01	$0.1911000	$2.29	$2.30	$0.1911000
2021-04-29	$0.1784000	$0.1741000	$0.1741000	$0.1741000
2021-04-30	$0.1741000	$2.09	$2.09	$0.1741000
2021-05-01	$0.1877000	$0.1880000	$0.1880000	$0.1880000
2021-05-02	$0.1880000	$2.24	$2.25	$0.1880000
2021-05-03	$0.1840000	$0.1859000	$0.1859000	$0.1859000
2021-05-04	$0.1859000	$0.1730000	$0.1730000	$0.1730000
2021-05-05	$0.1730000	$0.1869000	$0.1869000	$0.1869000
2021-05-06	$0.1869000	$0.1834000	$0.1834000	$0.1834000
2021-05-07	$0.1834000	$2.20	$2.22	$0.1834000
2021-05-25	$0.1262000	$0.1248000	$0.1248000	$0.1248000
2021-05-26	$0.1248000	$1.47	$1.50	$0.1248000
2021-06-05	$0.1198000	$0.1155000	$0.1155000	$0.1155000
2021-06-06	$0.1155000	$1.39	$1.39	$0.1155000
2021-06-07	$0.1163000	$0.1091000	$0.1091000	$0.1091000
2021-06-08	$0.1091000	$1.30	$1.32	$0.1091000
2021-06-20	$0.1154000	$0.1157000	$0.1157000	$0.1157000
2021-06-21	$0.1157000	$1.38	$1.39	$0.1157000
2021-06-22	$0.1029000	$0.1057000	$0.1057000	$0.1057000
2021-06-23	$0.1057000	$0.1095000	$0.1095000	$0.1095000
2021-06-24	$0.1095000	$1.31	$1.32	$0.1095000
2021-06-25	$0.1126000	$0.1027000	$0.1027000	$0.1027000
2021-06-26	$0.1027000	$1.25	$1.25	$0.1027000
2021-06-28	$0.1128000	$0.1121000	$0.1121000	$0.1121000
2021-06-29	$0.1121000	$0.1167000	$0.1167000	$0.1167000
2021-06-30	$0.1167000	$1.40	$1.40	$0.1167000
2021-07-01	$0.1139000	$0.1090000	$0.1090000	$0.1090000
2021-07-02	$0.1090000	$1.31	$1.32	$0.1090000
2021-07-08	$0.1101000	$0.1068000	$0.1068000	$0.1068000
2021-07-09	$0.1068000	$0.1099000	$0.1099000	$0.1099000
2021-07-10	$0.1099000	$1.33	$1.33	$0.1099000
2021-07-13	$0.1075000	$0.1064000	$0.1064000	$0.1064000
2021-07-14	$0.1064000	$1.27	$1.28	$0.1064000
2021-07-16	$0.1036000	$0.1021000	$0.1021000	$0.1021000
2021-07-17	$0.1021000	$0.1025000	$0.1025000	$0.1025000
2021-07-18	$0.1025000	$1.24	$1.24	$0.1025000
2021-07-20	$0.1003000	$0.0968	$0.0968	$0.0968
2021-07-21	$0.0968	$1.15	$1.16	$0.0968
2021-07-28	$0.1284000	$0.1301000	$0.1301000	$0.1301000
2021-07-29	$0.1301000	$1.55	$1.57	$0.1301000
2021-08-02	$0.1296000	$0.1273000	$0.1273000	$0.1273000
2021-08-03	$0.1273000	$1.54	$1.54	$0.1273000
2021-08-05	$0.1292000	$0.1329000	$0.1329000	$0.1329000
2021-08-06	$0.1329000	$0.1393000	$0.1393000	$0.1393000
2021-08-07	$0.1393000	$1.67	$1.67	$0.1393000
2021-08-09	$0.1424000	$0.1505000	$0.1505000	$0.1505000
2021-08-10	$0.1505000	$0.1482000	$0.1482000	$0.1482000
2021-08-11	$0.1482000	$1.78	$1.78	$0.1482000
2021-08-12	$0.1481000	$0.1444000	$0.1444000	$0.1444000
2021-08-13	$0.1444000	$1.72	$1.74	$0.1444000
2021-08-14	$0.1555000	$0.1531000	$0.1531000	$0.1531000
2021-08-15	$0.1531000	$0.1528000	$0.1528000	$0.1528000
2021-08-16	$0.1528000	$1.85	$1.86	$0.1528000
2021-08-18	$0.1452000	$0.1453000	$0.1453000	$0.1453000
2021-08-19	$0.1453000	$1.73	$1.75	$0.1453000
2021-08-25	$0.1550000	$0.1592000	$0.1592000	$0.1592000
2021-08-26	$0.1592000	$0.1523000	$0.1523000	$0.1523000
2021-08-27	$0.1523000	$0.1595000	$0.1595000	$0.1595000
2021-08-28	$0.1595000	$0.1590000	$0.1590000	$0.1590000
2021-08-29	$0.1590000	$0.1586000	$0.1586000	$0.1586000
2021-08-30	$0.1586000	$1.89	$1.90	$0.1586000
2021-09-02	$0.1587000	$0.1602000	$0.1602000	$0.1602000
2021-09-03	$0.1602000	$1.91	$1.92	$0.1602000
2021-09-05	$0.1623000	$0.1683000	$0.1683000	$0.1683000
2021-09-06	$0.1683000	$0.1713000	$0.1713000	$0.1713000
2021-09-07	$0.1713000	$0.1523000	$0.1523000	$0.1523000
2021-09-08	$0.1523000	$1.83	$1.83	$0.1523000
2021-09-11	$0.1458000	$0.1468000	$0.1468000	$0.1468000
2021-09-12	$0.1468000	$0.1497000	$0.1497000	$0.1497000
2021-09-13	$0.1497000	$1.79	$1.80	$0.1497000
2021-09-16	$0.1565000	$0.1552000	$0.1552000	$0.1552000
2021-09-17	$0.1552000	$0.1537000	$0.1537000	$0.1537000
2021-09-18	$0.1537000	$1.84	$1.84	$0.1537000
2021-09-19	$0.1570000	$0.1536000	$0.1536000	$0.1536000
2021-09-20	$0.1536000	$1.82	$1.84	$0.1536000
2021-09-21	$0.1395000	$0.1323000	$0.1323000	$0.1323000
2021-09-22	$0.1323000	$0.1416000	$0.1416000	$0.1416000
2021-09-23	$0.1416000	$1.68	$1.71	$0.1416000
2021-09-24	$0.1459000	$0.1393000	$0.1393000	$0.1393000
2021-09-25	$0.1393000	$1.67	$1.67	$0.1393000
2021-09-29	$0.1334000	$0.1350000	$0.1350000	$0.1350000
2021-09-30	$0.1350000	$0.1424000	$0.1424000	$0.1424000
2021-10-01	$0.1424000	$0.1565000	$0.1565000	$0.1565000
2021-10-02	$0.1565000	$1.86	$1.88	$0.1565000
2021-10-04	$0.1568000	$0.1601000	$0.1601000	$0.1601000
2021-10-05	$0.1601000	$0.1674000	$0.1674000	$0.1674000
2021-10-06	$0.1674000	$2.00	$2.00	$0.1674000
2021-10-07	$0.1799000	$0.1748000	$0.1748000	$0.1748000
2021-10-08	$0.1748000	$2.10	$2.10	$0.1748000
2021-10-10	$0.1786000	$0.1778000	$0.1778000	$0.1778000
2021-10-11	$0.1778000	$0.1869000	$0.1869000	$0.1869000
2021-10-12	$0.1869000	$0.1820000	$0.1820000	$0.1820000
2021-10-13	$0.1820000	$0.1864000	$0.1864000	$0.1864000
2021-10-14	$0.1864000	$0.1864000	$0.1864000	$0.1864000
2021-10-15	$0.1864000	$2.22	$2.23	$0.1864000
2021-10-16	$0.2005000	$0.1979000	$0.1979000	$0.1979000
2021-10-17	$0.1979000	$0.1999000	$0.1999000	$0.1999000
2021-10-18	$0.1999000	$2.42	$2.42	$0.1999000
2021-10-19	$0.2016000	$0.2089000	$0.2089000	$0.2089000
2021-10-20	$0.2089000	$2.49	$2.50	$0.2089000
2021-10-21	$0.2146000	$0.2024000	$0.2024000	$0.2024000
2021-10-22	$0.2024000	$0.1973000	$0.1973000	$0.1973000
2021-10-23	$0.1973000	$0.1993000	$0.1993000	$0.1993000
2021-10-24	$0.1993000	$0.1978000	$0.1978000	$0.1978000
2021-10-25	$0.1978000	$0.2050000	$0.2050000	$0.2050000
2021-10-26	$0.2050000	$0.1960000	$0.1960000	$0.1960000
2021-10-27	$0.1960000	$0.1900000	$0.1900000	$0.1900000
2021-10-28	$0.1900000	$2.28	$2.29	$0.1900000
2021-10-30	$0.2024000	$0.2011000	$0.2011000	$0.2011000
2021-10-31	$0.2011000	$0.1994000	$0.1994000	$0.1994000
2021-11-01	$0.1994000	$2.39	$2.40	$0.1994000
2021-11-02	$0.1981000	$0.2056000	$0.2056000	$0.2056000
2021-11-03	$0.2056000	$0.2045000	$0.2045000	$0.2045000
2021-11-04	$0.2045000	$0.1997000	$0.1997000	$0.1997000
2021-11-05	$0.1997000	$2.38	$2.39	$0.1997000
2021-11-08	$0.2057000	$0.2195000	$0.2195000	$0.2195000
2021-11-09	$0.2195000	$0.2176000	$0.2176000	$0.2176000
2021-11-10	$0.2176000	$0.2110000	$0.2110000	$0.2110000
2021-11-11	$0.2110000	$0.2107000	$0.2107000	$0.2107000
2021-11-12	$0.2107000	$0.2085000	$0.2085000	$0.2085000
2021-11-13	$0.2085000	$0.2093000	$0.2093000	$0.2093000
2021-11-14	$0.2093000	$0.2129000	$0.2129000	$0.2129000
2021-11-15	$0.2129000	$0.2067000	$0.2067000	$0.2067000
2021-11-16	$0.2067000	$0.1954000	$0.1954000	$0.1954000
2021-11-17	$0.1954000	$0.1962000	$0.1962000	$0.1962000
2021-11-18	$0.1962000	$2.35	$2.36	$0.1962000
2021-11-19	$0.1850000	$0.1889000	$0.1889000	$0.1889000
2021-11-20	$0.1889000	$2.27	$2.28	$0.1889000
2021-11-21	$0.1943000	$0.1908000	$0.1908000	$0.1908000
2021-11-22	$0.1908000	$0.1830000	$0.1830000	$0.1830000
2021-11-23	$0.1830000	$0.1871000	$0.1871000	$0.1871000
2021-11-24	$0.1871000	$2.24	$2.24	$0.1871000
2021-11-25	$0.1858000	$0.1916000	$0.1916000	$0.1916000
2021-11-26	$0.1916000	$0.1748000	$0.1748000	$0.1748000
2021-11-27	$0.1748000	$0.1781000	$0.1781000	$0.1781000
2021-11-28	$0.1781000	$0.1863000	$0.1863000	$0.1863000
2021-11-29	$0.1863000	$0.1880000	$0.1880000	$0.1880000
2021-11-30	$0.1880000	$0.1852000	$0.1852000	$0.1852000
2021-12-01	$0.1852000	$0.1860000	$0.1860000	$0.1860000
2021-12-02	$0.1860000	$0.1837000	$0.1837000	$0.1837000
2021-12-03	$0.1837000	$0.1744000	$0.1744000	$0.1744000
2021-12-04	$0.1744000	$0.1600000	$0.1600000	$0.1600000
2021-12-05	$0.1600000	$0.1608000	$0.1608000	$0.1608000
2021-12-06	$0.1608000	$0.1643000	$0.1643000	$0.1643000
2021-12-07	$0.1643000	$0.1646000	$0.1646000	$0.1646000
2021-12-08	$0.1646000	$1.97	$1.97	$0.1646000
2021-12-09	$0.1642000	$0.1547000	$0.1547000	$0.1547000
2021-12-10	$0.1547000	$0.1534000	$0.1534000	$0.1534000
2021-12-11	$0.1534000	$0.1605000	$0.1605000	$0.1605000
2021-12-12	$0.1605000	$0.1629000	$0.1629000	$0.1629000
2021-12-13	$0.1629000	$1.94	$1.95	$0.1629000
2021-12-15	$0.1573000	$0.1589000	$0.1589000	$0.1589000
2021-12-16	$0.1589000	$0.1548000	$0.1548000	$0.1548000
2021-12-17	$0.1548000	$0.1500000	$0.1500000	$0.1500000
2021-12-18	$0.1500000	$0.1523000	$0.1523000	$0.1523000
2021-12-19	$0.1523000	$0.1518000	$0.1518000	$0.1518000
2021-12-20	$0.1518000	$1.81	$1.82	$0.1518000
2021-12-21	$0.1525000	$0.1590000	$0.1590000	$0.1590000
2021-12-22	$0.1590000	$1.90	$1.91	$0.1590000
2021-12-23	$0.1580000	$0.1652000	$0.1652000	$0.1652000
2021-12-24	$0.1652000	$0.1652000	$0.1652000	$0.1652000
2021-12-25	$0.1652000	$0.1639000	$0.1639000	$0.1639000
2021-12-26	$0.1639000	$0.1651000	$0.1651000	$0.1651000
2021-12-27	$0.1651000	$0.1648000	$0.1648000	$0.1648000
2021-12-28	$0.1648000	$0.1545000	$0.1545000	$0.1545000
2021-12-29	$0.1545000	$0.1510000	$0.1510000	$0.1510000
2021-12-30	$0.1510000	$0.1532000	$0.1532000	$0.1532000
2021-12-31	$0.1532000	$0.1501000	$0.1501000	$0.1501000
2022-01-01	$0.1501000	$1.80	$1.81	$0.1501000
2022-01-02	$0.1551000	$0.1537000	$0.1537000	$0.1537000
2022-01-03	$0.1537000	$1.83	$1.84	$0.1537000
2022-01-04	$0.1510000	$0.1489000	$0.1489000	$0.1489000
2022-01-05	$0.1489000	$0.1412000	$0.1412000	$0.1412000
2022-01-06	$0.1412000	$1.70	$1.70	$0.1412000
2022-01-07	$0.1401000	$0.1350000	$0.1350000	$0.1350000
2022-01-08	$0.1350000	$0.1355000	$0.1355000	$0.1355000
2022-01-09	$0.1355000	$0.1361000	$0.1361000	$0.1361000
2022-01-10	$0.1361000	$0.1360000	$0.1360000	$0.1360000
2022-01-11	$0.1360000	$1.62	$1.63	$0.1360000
2022-01-12	$0.1389000	$0.1427000	$0.1427000	$0.1427000
2022-01-13	$0.1427000	$0.1384000	$0.1384000	$0.1384000
2022-01-14	$0.1384000	$0.1400000	$0.1400000	$0.1400000
2022-01-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2022-01-16	$0.1400000	$0.1401000	$0.1401000	$0.1401000
2022-01-17	$0.1401000	$1.67	$1.68	$0.1401000
2022-01-18	$0.1372000	$0.1377000	$0.1377000	$0.1377000
2022-01-19	$0.1377000	$1.65	$1.65	$0.1377000
2022-01-20	$0.1354000	$0.1323000	$0.1323000	$0.1323000
2022-01-21	$0.1323000	$0.1185000	$0.1185000	$0.1185000
2022-01-22	$0.1185000	$0.1140000	$0.1140000	$0.1140000
2022-01-23	$0.1140000	$1.38	$1.38	$0.1140000
2022-01-24	$0.1179000	$0.1193000	$0.1193000	$0.1193000
2022-01-25	$0.1193000	$0.1202000	$0.1202000	$0.1202000
2022-01-26	$0.1202000	$0.1197000	$0.1197000	$0.1197000
2022-01-27	$0.1197000	$0.1209000	$0.1209000	$0.1209000
2022-01-28	$0.1209000	$0.1227000	$0.1227000	$0.1227000
2022-01-29	$0.1227000	$1.47	$1.48	$0.1227000
2022-02-01	$0.1251000	$0.1258000	$0.1258000	$0.1258000
2022-02-02	$0.1258000	$0.1200000	$0.1200000	$0.1200000
2022-02-03	$0.1200000	$1.44	$1.44	$0.1200000
2022-02-04	$0.1213000	$0.1352000	$0.1352000	$0.1352000
2022-02-05	$0.1352000	$0.1346000	$0.1346000	$0.1346000
2022-02-06	$0.1346000	$0.1378000	$0.1378000	$0.1378000
2022-02-07	$0.1378000	$0.1425000	$0.1425000	$0.1425000
2022-02-08	$0.1425000	$0.1433000	$0.1433000	$0.1433000
2022-02-09	$0.1433000	$0.1444000	$0.1444000	$0.1444000
2022-02-10	$0.1444000	$0.1415000	$0.1415000	$0.1415000
2022-02-11	$0.1415000	$0.1378000	$0.1378000	$0.1378000
2022-02-12	$0.1378000	$1.65	$1.65	$0.1378000
2022-02-13	$0.1373000	$0.1367000	$0.1367000	$0.1367000
2022-02-14	$0.1367000	$0.1383000	$0.1383000	$0.1383000
2022-02-15	$0.1383000	$0.1449000	$0.1449000	$0.1449000
2022-02-16	$0.1449000	$0.1427000	$0.1427000	$0.1427000
2022-02-17	$0.1427000	$0.1318000	$0.1318000	$0.1318000
2022-02-18	$0.1318000	$0.1300000	$0.1300000	$0.1300000
2022-02-19	$0.1300000	$0.1303000	$0.1303000	$0.1303000
2022-02-20	$0.1303000	$0.1248000	$0.1248000	$0.1248000
2022-02-21	$0.1248000	$0.1204000	$0.1204000	$0.1204000
2022-02-22	$0.1204000	$0.1244000	$0.1244000	$0.1244000
2022-02-23	$0.1244000	$0.1211000	$0.1211000	$0.1211000
2022-02-24	$0.1211000	$0.1246000	$0.1246000	$0.1246000
2022-02-25	$0.1246000	$0.1275000	$0.1275000	$0.1275000
2022-02-26	$0.1275000	$0.1272000	$0.1272000	$0.1272000
2022-02-27	$0.1272000	$1.51	$1.53	$0.1272000
2022-02-28	$0.1226000	$0.1404000	$0.1404000	$0.1404000
2022-03-01	$0.1404000	$0.1444000	$0.1444000	$0.1444000
2022-03-02	$0.1444000	$0.1428000	$0.1428000	$0.1428000
2022-03-03	$0.1428000	$1.71	$1.71	$0.1428000
2022-03-04	$0.1380000	$0.1273000	$0.1273000	$0.1273000
2022-03-05	$0.1273000	$1.52	$1.52	$0.1273000
2022-03-06	$0.1281000	$0.1249000	$0.1249000	$0.1249000
2022-03-07	$0.1249000	$0.1236000	$0.1236000	$0.1236000
2022-03-08	$0.1236000	$1.49	$1.49	$0.1236000
2022-03-09	$0.1259000	$0.1364000	$0.1364000	$0.1364000
2022-03-10	$0.1364000	$0.1282000	$0.1282000	$0.1282000
2022-03-11	$0.1282000	$1.53	$1.53	$0.1282000
2022-03-12	$0.1259000	$0.1261000	$0.1261000	$0.1261000
2022-03-13	$0.1261000	$1.51	$1.52	$0.1261000
2022-03-15	$0.1290000	$0.1278000	$0.1278000	$0.1278000
2022-03-16	$0.1278000	$1.53	$1.53	$0.1278000
2022-03-17	$0.1337000	$0.1331000	$0.1331000	$0.1331000
2022-03-18	$0.1331000	$0.1358000	$0.1358000	$0.1358000
2022-03-19	$0.1358000	$0.1373000	$0.1373000	$0.1373000
2022-03-20	$0.1373000	$0.1340000	$0.1340000	$0.1340000
2022-03-21	$0.1340000	$0.1334000	$0.1334000	$0.1334000
2022-03-22	$0.1334000	$0.1377000	$0.1377000	$0.1377000
2022-03-23	$0.1377000	$0.1394000	$0.1394000	$0.1394000
2022-03-24	$0.1394000	$1.67	$1.68	$0.1394000
2022-03-25	$0.1430000	$0.1441000	$0.1441000	$0.1441000
2022-03-26	$0.1441000	$0.1448000	$0.1448000	$0.1448000
2022-03-27	$0.1448000	$0.1522000	$0.1522000	$0.1522000
2022-03-28	$0.1522000	$1.82	$1.82	$0.1522000
2022-03-29	$0.1532000	$0.1542000	$0.1542000	$0.1542000
2022-03-30	$0.1542000	$0.1529000	$0.1529000	$0.1529000
2022-03-31	$0.1529000	$0.1479000	$0.1479000	$0.1479000
2022-04-01	$0.1479000	$0.1505000	$0.1505000	$0.1505000
2022-04-02	$0.1505000	$1.80	$1.80	$0.1505000
2022-04-04	$0.1508000	$0.1515000	$0.1515000	$0.1515000
2022-04-05	$0.1515000	$0.1479000	$0.1479000	$0.1479000
2022-04-06	$0.1479000	$0.1403000	$0.1403000	$0.1403000
2022-04-07	$0.1403000	$0.1413000	$0.1413000	$0.1413000
2022-04-08	$0.1413000	$0.1374000	$0.1374000	$0.1374000
2022-04-09	$0.1374000	$0.1390000	$0.1390000	$0.1390000
2022-04-10	$0.1390000	$0.1370000	$0.1370000	$0.1370000
2022-04-11	$0.1370000	$0.1285000	$0.1285000	$0.1285000
2022-04-12	$0.1285000	$0.1303000	$0.1303000	$0.1303000
2022-04-13	$0.1303000	$1.56	$1.56	$0.1303000
2022-04-15	$0.1298000	$0.1318000	$0.1318000	$0.1318000
2022-04-16	$0.1318000	$1.58	$1.58	$0.1318000
2022-04-17	$0.1313000	$0.1290000	$0.1290000	$0.1290000
2022-04-18	$0.1290000	$0.1326000	$0.1326000	$0.1326000
2022-04-19	$0.1326000	$0.1349000	$0.1349000	$0.1349000
2022-04-20	$0.1349000	$1.61	$1.62	$0.1349000
2022-04-21	$0.1345000	$0.1316000	$0.1316000	$0.1316000
2022-04-22	$0.1316000	$1.57	$1.58	$0.1316000
2022-04-24	$0.1282000	$0.1283000	$0.1283000	$0.1283000
2022-04-25	$0.1283000	$1.52	$1.54	$0.1283000
2022-04-26	$0.1314000	$0.1239000	$0.1239000	$0.1239000
2022-04-27	$0.1239000	$0.1276000	$0.1276000	$0.1276000
2022-04-28	$0.1276000	$0.1292000	$0.1292000	$0.1292000
2022-04-29	$0.1292000	$0.1254000	$0.1254000	$0.1254000
2022-04-30	$0.1254000	$0.1224000	$0.1224000	$0.1224000
2022-05-01	$0.1224000	$0.1251000	$0.1251000	$0.1251000
2022-05-02	$0.1251000	$0.1252000	$0.1252000	$0.1252000
2022-05-03	$0.1252000	$0.1226000	$0.1226000	$0.1226000
2022-05-04	$0.1226000	$0.1290000	$0.1290000	$0.1290000
2022-05-05	$0.1290000	$1.54	$1.55	$0.1290000
2022-05-06	$0.1188000	$0.1170000	$0.1170000	$0.1170000
2022-05-07	$0.1170000	$1.40	$1.40	$0.1170000
2022-05-08	$0.1153000	$0.1106000	$0.1106000	$0.1106000
2022-05-09	$0.1106000	$0.0978	$0.0978	$0.0978
2022-05-10	$0.0978	$0.1008000	$0.1008000	$0.1008000
2022-05-11	$0.1008000	$0.0943	$0.0943	$0.0943
2022-05-12	$0.0943	$0.0940	$0.0940	$0.0940
2022-05-13	$0.0940	$0.0951	$0.0951	$0.0951
2022-05-14	$0.0951	$0.0977	$0.0977	$0.0977
2022-05-15	$0.0977	$0.1017000	$0.1017000	$0.1017000
2022-05-16	$0.1017000	$1.21	$1.22	$0.1017000
2022-05-17	$0.0970	$0.0989	$0.0989	$0.0989
2022-05-18	$0.0989	$1.19	$1.19	$0.0989
2022-05-20	$0.0984	$0.0948	$0.0948	$0.0948
2022-05-21	$0.0948	$0.0956	$0.0956	$0.0956
2022-05-22	$0.0956	$0.0984	$0.0984	$0.0984
2022-05-23	$0.0984	$0.0945	$0.0945	$0.0945
2022-05-24	$0.0945	$0.0963	$0.0963	$0.0963
2022-05-25	$0.0963	$0.0959	$0.0959	$0.0959
2022-05-26	$0.0959	$0.0949	$0.0949	$0.0949
2022-05-27	$0.0949	$0.0929	$0.0929	$0.0929
2022-05-28	$0.0929	$1.12	$1.12	$0.0929
2022-05-29	$0.0943	$0.0957	$0.0957	$0.0957
2022-05-30	$0.0957	$0.1031000	$0.1031000	$0.1031000
2022-05-31	$0.1031000	$0.1033000	$0.1033000	$0.1033000
2022-06-01	$0.1033000	$0.0968	$0.0968	$0.0968
2022-06-02	$0.0968	$0.0989	$0.0989	$0.0989
2022-06-03	$0.0989	$0.0965	$0.0965	$0.0965
2022-06-04	$0.0965	$0.0970	$0.0970	$0.0970
2022-06-05	$0.0970	$0.0972	$0.0972	$0.0972
2022-06-06	$0.0972	$0.1019000	$0.1019000	$0.1019000
2022-06-07	$0.1019000	$0.1011000	$0.1011000	$0.1011000
2022-06-08	$0.1011000	$1.22	$1.22	$0.1011000
2022-06-09	$0.0981	$0.0978	$0.0978	$0.0978
2022-06-10	$0.0978	$0.0945	$0.0945	$0.0945
2022-06-11	$0.0945	$0.0923	$0.0923	$0.0923
2022-06-12	$0.0923	$0.0864	$0.0864	$0.0864
2022-06-13	$0.0864	$1.04	$1.04	$0.0864
2022-06-15	$0.0719	$0.0733	$0.0733	$0.0733
2022-06-16	$0.0733	$0.8781000	$0.8858000	$0.0733
2022-06-17	$0.0662	$0.0664	$0.0664	$0.0664
2022-06-18	$0.0664	$0.0616	$0.0616	$0.0616
2022-06-19	$0.0616	$0.0668	$0.0668	$0.0668
2022-06-20	$0.0668	$0.0668	$0.0668	$0.0668
2022-06-21	$0.0668	$0.0673	$0.0673	$0.0673
2022-06-22	$0.0673	$0.8024000	$0.8051000	$0.0673
2022-06-23	$0.0649	$0.0686	$0.0686	$0.0686
2022-06-24	$0.0686	$0.8172000	$0.8232000	$0.0686
2022-06-25	$0.0690	$0.0698	$0.0698	$0.0698
2022-06-26	$0.0698	$0.0684	$0.0684	$0.0684
2022-06-27	$0.0684	$0.0673	$0.0673	$0.0673
2022-06-28	$0.0673	$0.0658	$0.0658	$0.0658
2022-06-29	$0.0658	$0.0653	$0.0653	$0.0653
2022-06-30	$0.0653	$0.0647	$0.0647	$0.0647
2022-07-01	$0.0647	$0.7946000	$0.7986000	$0.0647
2022-07-02	$0.0626	$0.0625	$0.0625	$0.0625
2022-07-03	$0.0625	$0.7449000	$0.7491000	$0.0625
2022-07-04	$0.0627	$0.0657	$0.0657	$0.0657
2022-07-05	$0.0657	$0.0655	$0.0655	$0.0655
2022-07-06	$0.0655	$0.0668	$0.0668	$0.0668
2022-07-07	$0.0668	$0.7977000	$0.8000000	$0.0668
2022-07-08	$0.0702	$0.0702	$0.0702	$0.0702
2022-07-09	$0.0702	$0.8411000	$0.8423000	$0.0702
2022-07-10	$0.0701	$0.0678	$0.0678	$0.0678
2022-07-11	$0.0678	$0.0648	$0.0648	$0.0648
2022-07-12	$0.0648	$0.0628	$0.0628	$0.0628
2022-07-13	$0.0628	$0.0658	$0.0658	$0.0658
2022-07-14	$0.0658	$0.0669	$0.0669	$0.0669
2022-07-15	$0.0669	$0.0677	$0.0677	$0.0677
2022-07-16	$0.0677	$0.0689	$0.0689	$0.0689
2022-07-17	$0.0689	$0.0676	$0.0676	$0.0676
2022-07-18	$0.0676	$0.0730	$0.0730	$0.0730
2022-07-19	$0.0730	$0.0761	$0.0761	$0.0761
2022-07-20	$0.0761	$0.9067000	$0.9110000	$0.0761
2022-07-21	$0.0755	$0.0753	$0.0753	$0.0753
2022-07-22	$0.0753	$0.0737	$0.0737	$0.0737
2022-07-23	$0.0737	$0.0730	$0.0730	$0.0730
2022-07-24	$0.0730	$0.0734	$0.0734	$0.0734
2022-07-25	$0.0734	$0.8712000	$0.8811000	$0.0734
2022-07-26	$0.0692	$0.0691	$0.0691	$0.0691
2022-07-27	$0.0691	$0.0746	$0.0746	$0.0746
2022-07-28	$0.0746	$0.0775	$0.0775	$0.0775
2022-07-29	$0.0775	$0.0773	$0.0773	$0.0773
2022-07-30	$0.0773	$0.0769	$0.0769	$0.0769
2022-07-31	$0.0769	$0.0758	$0.0758	$0.0758
2022-08-01	$0.0758	$0.0756	$0.0756	$0.0756
2022-08-02	$0.0756	$0.0747	$0.0747	$0.0747
2022-08-03	$0.0747	$0.0742	$0.0742	$0.0742
2022-08-04	$0.0742	$0.0735	$0.0735	$0.0735
2022-08-05	$0.0735	$0.0758	$0.0758	$0.0758
2022-08-06	$0.0758	$0.0746	$0.0746	$0.0746
2022-08-07	$0.0746	$0.0753	$0.0753	$0.0753
2022-08-08	$0.0753	$0.0774	$0.0774	$0.0774
2022-08-09	$0.0774	$0.0753	$0.0753	$0.0753
2022-08-10	$0.0753	$0.0779	$0.0779	$0.0779
2022-08-11	$0.0779	$0.0778	$0.0778	$0.0778
2022-08-12	$0.0778	$0.9294000	$0.9323000	$0.0778
2022-08-13	$0.0793	$0.0795	$0.0795	$0.0795
2022-08-14	$0.0795	$0.0790	$0.0790	$0.0790
2022-08-15	$0.0790	$0.0783	$0.0783	$0.0783
2022-08-16	$0.0783	$0.0775	$0.0775	$0.0775
2022-08-17	$0.0775	$0.0759	$0.0759	$0.0759
2022-08-18	$0.0759	$0.0754	$0.0754	$0.0754
2022-08-19	$0.0754	$0.0677	$0.0677	$0.0677
2022-08-20	$0.0677	$0.0687	$0.0687	$0.0687
2022-08-21	$0.0687	$0.0699	$0.0699	$0.0699
2022-08-22	$0.0699	$0.0696	$0.0696	$0.0696
2022-08-23	$0.0696	$0.0699	$0.0699	$0.0699
2022-08-24	$0.0699	$0.0695	$0.0695	$0.0695
2022-08-25	$0.0695	$0.8309000	$0.8322000	$0.0695
2022-08-27	$0.0658	$0.0651	$0.0651	$0.0651
2022-08-28	$0.0651	$0.0636	$0.0636	$0.0636
2022-08-29	$0.0636	$0.0660	$0.0660	$0.0660
2022-08-30	$0.0660	$0.7869000	$0.7892000	$0.0660
2022-08-31	$0.0644	$0.0652	$0.0652	$0.0652
2022-09-01	$0.0652	$0.0654	$0.0654	$0.0654
2022-09-02	$0.0654	$0.0649	$0.0649	$0.0649
2022-09-03	$0.0649	$0.0645	$0.0645	$0.0645
2022-09-04	$0.0645	$0.0650	$0.0650	$0.0650
2022-09-05	$0.0650	$0.0643	$0.0643	$0.0643
2022-09-06	$0.0643	$0.0611	$0.0611	$0.0611
2022-09-07	$0.0611	$0.0627	$0.0627	$0.0627
2022-09-08	$0.0627	$0.0628	$0.0628	$0.0628
2022-09-09	$0.0628	$0.0695	$0.0695	$0.0695
2022-09-10	$0.0695	$0.0704	$0.0704	$0.0704
2022-09-11	$0.0704	$0.0710	$0.0710	$0.0710
2022-09-12	$0.0710	$0.0728	$0.0728	$0.0728
2022-09-13	$0.0728	$0.8618000	$0.8727000	$0.0728
2022-09-14	$0.0656	$0.0658	$0.0658	$0.0658
2022-09-15	$0.0658	$0.0640	$0.0640	$0.0640
2022-09-16	$0.0640	$0.0644	$0.0644	$0.0644
2022-09-17	$0.0644	$0.7748000	$0.7752000	$0.0644
2022-10-02	$0.0628	$0.0619	$0.0619	$0.0619
2022-10-03	$0.0619	$0.7422000	$0.7437000	$0.0619

زوج	الصرف
SNRG/BTC	bittrex
SNRG/DOGE	yobit
SNRG/ETH	yobit

Synergy

وصف

Ticker Symbol: SNRG
PoW Algorithm: X11
PoS Algorithm: X11, switching to SHA256d after 10 days
RPC Port: 50542 (configurable with rpcport= option)
P2P Port: 40698 (configurable with port= option)
Tor Port: 38155 (configurable with torport= option)
Block Times: 2 Minutes
PoW Blocks: 4320 (6 days)
10% POS Interest per Year
Max Turbo Stake Multiplier: 288
Turbo Stake Lookback: 2 days Percent of Blocks over 2 days for Max Multiplier: 20%
Max Money Supply after PoW: 250,001 SNRG
Stake Minumum Age: 48 hours (2 days)
Stake Maximum Age: 144 hours (6 days)
Stake Maximum Reward Age: 8 days
New Mint Spendable: 120 blocks (4 hours)
Message Start (“Magic Bytes”): 0xf1, 0xe3, 0xe5, 0xd9
Message Start Test Net: 0xaf, 0xb9, 0xd9, 0xff
Application Data Folder Windows: “Synergy” OS X: “Synergy” Linux: “.synergy”
Config File Name Windows: “synergy.conf” OS X: “synergy.conf” Linux: “synergy.conf”

تقنية

Ticker Symbol: SNRG
PoW Algorithm: X11
PoS Algorithm: X11, switching to SHA256d after 10 days
RPC Port: 50542 (configurable with rpcport= option)
P2P Port: 40698 (configurable with port= option)
Tor Port: 38155 (configurable with torport= option)
Block Times: 2 Minutes
PoW Blocks: 4320 (6 days)
10% POS Interest per Year
Max Turbo Stake Multiplier: 288
Turbo Stake Lookback: 2 days Percent of Blocks over 2 days for Max Multiplier: 20%
Max Money Supply after PoW: 250,001 SNRG
Stake Minumum Age: 48 hours (2 days)
Stake Maximum Age: 144 hours (6 days)
Stake Maximum Reward Age: 8 days
New Mint Spendable: 120 blocks (4 hours)
Message Start (“Magic Bytes”): 0xf1, 0xe3, 0xe5, 0xd9
Message Start Test Net: 0xaf, 0xb9, 0xd9, 0xff
Application Data Folder Windows: “Synergy” OS X: “Synergy” Linux: “.synergy”
Config File Name Windows: “synergy.conf” OS X: “synergy.conf” Linux: “synergy.conf”