SNRG
Synergy الرتبة 1979
موقع الكتروني
Twitter
4,897,672 SNRG
شراء / بيع
Get Wallet
Synergy
Synergy السعر $ 0.0877
$ 0.0877
Synergy 24h Vol
$0
$0
Synergy القيمة السوقية $429,622
$429,622
24h Vol
0 BTC 1 H
0.20 %
24 H
-2.21 %
7 d
-19.22 %
اليوم Synergy السعر بالدولار الأمريكي حاليًا
0.0877
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000157
BTC. ما مجموعه 4,897,672 SNRG يتم تداولها حاليًا في السوق. Synergy السعر يشهد تغييرًا حاليًا في -2.21 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Synergy تم تداولها على تبادل العملات المشفرة. احصل على Synergy's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Synergy
رمز
SNRG
الخوارزمية
X11
سعر BTC
0.00000157 BTC
BTC سوق
8 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
4,897,672 SNRG
1h
0.20 %
24h
-2.21 %
7d
-19.22 %
Twitter
موقع الكتروني
Share Synergy Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.1668000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2021-03-27 | $0.1789000 | $2.15 | $2.16 | $0.1789000 |
| 2021-03-31 | $0.1910000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-04-01 | $0.1911000 | $2.29 | $2.30 | $0.1911000 |
| 2021-04-29 | $0.1784000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-04-30 | $0.1741000 | $2.09 | $2.09 | $0.1741000 |
| 2021-05-01 | $0.1877000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-05-02 | $0.1880000 | $2.24 | $2.25 | $0.1880000 |
| 2021-05-03 | $0.1840000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-05-04 | $0.1859000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2021-05-05 | $0.1730000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-05-06 | $0.1869000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-05-07 | $0.1834000 | $2.20 | $2.22 | $0.1834000 |
| 2021-05-25 | $0.1262000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-05-26 | $0.1248000 | $1.47 | $1.50 | $0.1248000 |
| 2021-06-05 | $0.1198000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-06-06 | $0.1155000 | $1.39 | $1.39 | $0.1155000 |
| 2021-06-07 | $0.1163000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-06-08 | $0.1091000 | $1.30 | $1.32 | $0.1091000 |
| 2021-06-20 | $0.1154000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-06-21 | $0.1157000 | $1.38 | $1.39 | $0.1157000 |
| 2021-06-22 | $0.1029000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-06-23 | $0.1057000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-06-24 | $0.1095000 | $1.31 | $1.32 | $0.1095000 |
| 2021-06-25 | $0.1126000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-26 | $0.1027000 | $1.25 | $1.25 | $0.1027000 |
| 2021-06-28 | $0.1128000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-06-29 | $0.1121000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-06-30 | $0.1167000 | $1.40 | $1.40 | $0.1167000 |
| 2021-07-01 | $0.1139000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-07-02 | $0.1090000 | $1.31 | $1.32 | $0.1090000 |
| 2021-07-08 | $0.1101000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-07-09 | $0.1068000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-07-10 | $0.1099000 | $1.33 | $1.33 | $0.1099000 |
| 2021-07-13 | $0.1075000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-07-14 | $0.1064000 | $1.27 | $1.28 | $0.1064000 |
| 2021-07-16 | $0.1036000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-17 | $0.1021000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-07-18 | $0.1025000 | $1.24 | $1.24 | $0.1025000 |
| 2021-07-20 | $0.1003000 | $0.0968 | $0.0968 | $0.0968 |
| 2021-07-21 | $0.0968 | $1.15 | $1.16 | $0.0968 |
| 2021-07-28 | $0.1284000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-29 | $0.1301000 | $1.55 | $1.57 | $0.1301000 |
| 2021-08-02 | $0.1296000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-08-03 | $0.1273000 | $1.54 | $1.54 | $0.1273000 |
| 2021-08-05 | $0.1292000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-08-06 | $0.1329000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-08-07 | $0.1393000 | $1.67 | $1.67 | $0.1393000 |
| 2021-08-09 | $0.1424000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-08-10 | $0.1505000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-08-11 | $0.1482000 | $1.78 | $1.78 | $0.1482000 |
| 2021-08-12 | $0.1481000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-08-13 | $0.1444000 | $1.72 | $1.74 | $0.1444000 |
| 2021-08-14 | $0.1555000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-08-15 | $0.1531000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-08-16 | $0.1528000 | $1.85 | $1.86 | $0.1528000 |
| 2021-08-18 | $0.1452000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-08-19 | $0.1453000 | $1.73 | $1.75 | $0.1453000 |
| 2021-08-25 | $0.1550000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-08-26 | $0.1592000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-08-27 | $0.1523000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-08-28 | $0.1595000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-08-29 | $0.1590000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-08-30 | $0.1586000 | $1.89 | $1.90 | $0.1586000 |
| 2021-09-02 | $0.1587000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-09-03 | $0.1602000 | $1.91 | $1.92 | $0.1602000 |
| 2021-09-05 | $0.1623000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-09-06 | $0.1683000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2021-09-07 | $0.1713000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-09-08 | $0.1523000 | $1.83 | $1.83 | $0.1523000 |
| 2021-09-11 | $0.1458000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-09-12 | $0.1468000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-09-13 | $0.1497000 | $1.79 | $1.80 | $0.1497000 |
| 2021-09-16 | $0.1565000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-09-17 | $0.1552000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-09-18 | $0.1537000 | $1.84 | $1.84 | $0.1537000 |
| 2021-09-19 | $0.1570000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-09-20 | $0.1536000 | $1.82 | $1.84 | $0.1536000 |
| 2021-09-21 | $0.1395000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-09-22 | $0.1323000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-09-23 | $0.1416000 | $1.68 | $1.71 | $0.1416000 |
| 2021-09-24 | $0.1459000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-09-25 | $0.1393000 | $1.67 | $1.67 | $0.1393000 |
| 2021-09-29 | $0.1334000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-09-30 | $0.1350000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-10-01 | $0.1424000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-10-02 | $0.1565000 | $1.86 | $1.88 | $0.1565000 |
| 2021-10-04 | $0.1568000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-10-05 | $0.1601000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-10-06 | $0.1674000 | $2.00 | $2.00 | $0.1674000 |
| 2021-10-07 | $0.1799000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-10-08 | $0.1748000 | $2.10 | $2.10 | $0.1748000 |
| 2021-10-10 | $0.1786000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-10-11 | $0.1778000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-12 | $0.1869000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-10-13 | $0.1820000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-10-14 | $0.1864000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-10-15 | $0.1864000 | $2.22 | $2.23 | $0.1864000 |
| 2021-10-16 | $0.2005000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-10-17 | $0.1979000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-10-18 | $0.1999000 | $2.42 | $2.42 | $0.1999000 |
| 2021-10-19 | $0.2016000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-10-20 | $0.2089000 | $2.49 | $2.50 | $0.2089000 |
| 2021-10-21 | $0.2146000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-10-22 | $0.2024000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-10-23 | $0.1973000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-24 | $0.1993000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2021-10-25 | $0.1978000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-10-26 | $0.2050000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-10-27 | $0.1960000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2021-10-28 | $0.1900000 | $2.28 | $2.29 | $0.1900000 |
| 2021-10-30 | $0.2024000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2021-10-31 | $0.2011000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-11-01 | $0.1994000 | $2.39 | $2.40 | $0.1994000 |
| 2021-11-02 | $0.1981000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-11-03 | $0.2056000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-11-04 | $0.2045000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-11-05 | $0.1997000 | $2.38 | $2.39 | $0.1997000 |
| 2021-11-08 | $0.2057000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-11-09 | $0.2195000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-11-10 | $0.2176000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-11-11 | $0.2110000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-11-12 | $0.2107000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-11-13 | $0.2085000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-11-14 | $0.2093000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2021-11-15 | $0.2129000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-11-16 | $0.2067000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-11-17 | $0.1954000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-11-18 | $0.1962000 | $2.35 | $2.36 | $0.1962000 |
| 2021-11-19 | $0.1850000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-11-20 | $0.1889000 | $2.27 | $2.28 | $0.1889000 |
| 2021-11-21 | $0.1943000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-11-22 | $0.1908000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-11-23 | $0.1830000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-11-24 | $0.1871000 | $2.24 | $2.24 | $0.1871000 |
| 2021-11-25 | $0.1858000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-11-26 | $0.1916000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-11-27 | $0.1748000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-11-28 | $0.1781000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-11-29 | $0.1863000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-11-30 | $0.1880000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-12-01 | $0.1852000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-12-02 | $0.1860000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-12-03 | $0.1837000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-12-04 | $0.1744000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-12-05 | $0.1600000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-12-06 | $0.1608000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-12-07 | $0.1643000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-12-08 | $0.1646000 | $1.97 | $1.97 | $0.1646000 |
| 2021-12-09 | $0.1642000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-12-10 | $0.1547000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-12-11 | $0.1534000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-12-12 | $0.1605000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-12-13 | $0.1629000 | $1.94 | $1.95 | $0.1629000 |
| 2021-12-15 | $0.1573000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-12-16 | $0.1589000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-12-17 | $0.1548000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-12-18 | $0.1500000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-12-19 | $0.1523000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-20 | $0.1518000 | $1.81 | $1.82 | $0.1518000 |
| 2021-12-21 | $0.1525000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-12-22 | $0.1590000 | $1.90 | $1.91 | $0.1590000 |
| 2021-12-23 | $0.1580000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-12-24 | $0.1652000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-12-25 | $0.1652000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-12-26 | $0.1639000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-12-27 | $0.1651000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-12-28 | $0.1648000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-12-29 | $0.1545000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-30 | $0.1510000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-12-31 | $0.1532000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-01-01 | $0.1501000 | $1.80 | $1.81 | $0.1501000 |
| 2022-01-02 | $0.1551000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-01-03 | $0.1537000 | $1.83 | $1.84 | $0.1537000 |
| 2022-01-04 | $0.1510000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-01-05 | $0.1489000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-01-06 | $0.1412000 | $1.70 | $1.70 | $0.1412000 |
| 2022-01-07 | $0.1401000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-08 | $0.1350000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-09 | $0.1355000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-01-10 | $0.1361000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-01-11 | $0.1360000 | $1.62 | $1.63 | $0.1360000 |
| 2022-01-12 | $0.1389000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-01-13 | $0.1427000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-01-14 | $0.1384000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-16 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-01-17 | $0.1401000 | $1.67 | $1.68 | $0.1401000 |
| 2022-01-18 | $0.1372000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-19 | $0.1377000 | $1.65 | $1.65 | $0.1377000 |
| 2022-01-20 | $0.1354000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-01-21 | $0.1323000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-01-22 | $0.1185000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-01-23 | $0.1140000 | $1.38 | $1.38 | $0.1140000 |
| 2022-01-24 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-01-25 | $0.1193000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-01-26 | $0.1202000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-27 | $0.1197000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-01-28 | $0.1209000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-01-29 | $0.1227000 | $1.47 | $1.48 | $0.1227000 |
| 2022-02-01 | $0.1251000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-02-02 | $0.1258000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-03 | $0.1200000 | $1.44 | $1.44 | $0.1200000 |
| 2022-02-04 | $0.1213000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-02-05 | $0.1352000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-02-06 | $0.1346000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-02-07 | $0.1378000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-02-08 | $0.1425000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-02-09 | $0.1433000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-02-10 | $0.1444000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-02-11 | $0.1415000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-02-12 | $0.1378000 | $1.65 | $1.65 | $0.1378000 |
| 2022-02-13 | $0.1373000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-02-14 | $0.1367000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-02-15 | $0.1383000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-02-16 | $0.1449000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-02-17 | $0.1427000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-02-18 | $0.1318000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-02-19 | $0.1300000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-02-20 | $0.1303000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-21 | $0.1248000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-02-22 | $0.1204000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-23 | $0.1244000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-02-24 | $0.1211000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-02-25 | $0.1246000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-02-26 | $0.1275000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-02-27 | $0.1272000 | $1.51 | $1.53 | $0.1272000 |
| 2022-02-28 | $0.1226000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-03-01 | $0.1404000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-03-02 | $0.1444000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-03-03 | $0.1428000 | $1.71 | $1.71 | $0.1428000 |
| 2022-03-04 | $0.1380000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-03-05 | $0.1273000 | $1.52 | $1.52 | $0.1273000 |
| 2022-03-06 | $0.1281000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-03-07 | $0.1249000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-03-08 | $0.1236000 | $1.49 | $1.49 | $0.1236000 |
| 2022-03-09 | $0.1259000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-03-10 | $0.1364000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-03-11 | $0.1282000 | $1.53 | $1.53 | $0.1282000 |
| 2022-03-12 | $0.1259000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-03-13 | $0.1261000 | $1.51 | $1.52 | $0.1261000 |
| 2022-03-15 | $0.1290000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-03-16 | $0.1278000 | $1.53 | $1.53 | $0.1278000 |
| 2022-03-17 | $0.1337000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-03-18 | $0.1331000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-03-19 | $0.1358000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-20 | $0.1373000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-03-21 | $0.1340000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-03-22 | $0.1334000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-03-23 | $0.1377000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-03-24 | $0.1394000 | $1.67 | $1.68 | $0.1394000 |
| 2022-03-25 | $0.1430000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-03-26 | $0.1441000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-03-27 | $0.1448000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-03-28 | $0.1522000 | $1.82 | $1.82 | $0.1522000 |
| 2022-03-29 | $0.1532000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-03-30 | $0.1542000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-03-31 | $0.1529000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-04-01 | $0.1479000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-04-02 | $0.1505000 | $1.80 | $1.80 | $0.1505000 |
| 2022-04-04 | $0.1508000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-04-05 | $0.1515000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-04-06 | $0.1479000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-04-07 | $0.1403000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-04-08 | $0.1413000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-04-09 | $0.1374000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-04-10 | $0.1390000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-04-11 | $0.1370000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-04-12 | $0.1285000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-04-13 | $0.1303000 | $1.56 | $1.56 | $0.1303000 |
| 2022-04-15 | $0.1298000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-04-16 | $0.1318000 | $1.58 | $1.58 | $0.1318000 |
| 2022-04-17 | $0.1313000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-04-18 | $0.1290000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-04-19 | $0.1326000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-04-20 | $0.1349000 | $1.61 | $1.62 | $0.1349000 |
| 2022-04-21 | $0.1345000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-04-22 | $0.1316000 | $1.57 | $1.58 | $0.1316000 |
| 2022-04-24 | $0.1282000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-25 | $0.1283000 | $1.52 | $1.54 | $0.1283000 |
| 2022-04-26 | $0.1314000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-04-27 | $0.1239000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-04-28 | $0.1276000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-04-29 | $0.1292000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-04-30 | $0.1254000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-05-01 | $0.1224000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-05-02 | $0.1251000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-05-03 | $0.1252000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-04 | $0.1226000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-05-05 | $0.1290000 | $1.54 | $1.55 | $0.1290000 |
| 2022-05-06 | $0.1188000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-07 | $0.1170000 | $1.40 | $1.40 | $0.1170000 |
| 2022-05-08 | $0.1153000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-05-09 | $0.1106000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-05-10 | $0.0978 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-11 | $0.1008000 | $0.0943 | $0.0943 | $0.0943 |
| 2022-05-12 | $0.0943 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-13 | $0.0940 | $0.0951 | $0.0951 | $0.0951 |
| 2022-05-14 | $0.0951 | $0.0977 | $0.0977 | $0.0977 |
| 2022-05-15 | $0.0977 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-05-16 | $0.1017000 | $1.21 | $1.22 | $0.1017000 |
| 2022-05-17 | $0.0970 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-18 | $0.0989 | $1.19 | $1.19 | $0.0989 |
| 2022-05-20 | $0.0984 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-21 | $0.0948 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-22 | $0.0956 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-23 | $0.0984 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-24 | $0.0945 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-25 | $0.0963 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-26 | $0.0959 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-27 | $0.0949 | $0.0929 | $0.0929 | $0.0929 |
| 2022-05-28 | $0.0929 | $1.12 | $1.12 | $0.0929 |
| 2022-05-29 | $0.0943 | $0.0957 | $0.0957 | $0.0957 |
| 2022-05-30 | $0.0957 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-05-31 | $0.1031000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-06-01 | $0.1033000 | $0.0968 | $0.0968 | $0.0968 |
| 2022-06-02 | $0.0968 | $0.0989 | $0.0989 | $0.0989 |
| 2022-06-03 | $0.0989 | $0.0965 | $0.0965 | $0.0965 |
| 2022-06-04 | $0.0965 | $0.0970 | $0.0970 | $0.0970 |
| 2022-06-05 | $0.0970 | $0.0972 | $0.0972 | $0.0972 |
| 2022-06-06 | $0.0972 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-06-07 | $0.1019000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-08 | $0.1011000 | $1.22 | $1.22 | $0.1011000 |
| 2022-06-09 | $0.0981 | $0.0978 | $0.0978 | $0.0978 |
| 2022-06-10 | $0.0978 | $0.0945 | $0.0945 | $0.0945 |
| 2022-06-11 | $0.0945 | $0.0923 | $0.0923 | $0.0923 |
| 2022-06-12 | $0.0923 | $0.0864 | $0.0864 | $0.0864 |
| 2022-06-13 | $0.0864 | $1.04 | $1.04 | $0.0864 |
| 2022-06-15 | $0.0719 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-16 | $0.0733 | $0.8781000 | $0.8858000 | $0.0733 |
| 2022-06-17 | $0.0662 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-18 | $0.0664 | $0.0616 | $0.0616 | $0.0616 |
| 2022-06-19 | $0.0616 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-20 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-21 | $0.0668 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-22 | $0.0673 | $0.8024000 | $0.8051000 | $0.0673 |
| 2022-06-23 | $0.0649 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-24 | $0.0686 | $0.8172000 | $0.8232000 | $0.0686 |
| 2022-06-25 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-06-26 | $0.0698 | $0.0684 | $0.0684 | $0.0684 |
| 2022-06-27 | $0.0684 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-28 | $0.0673 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-29 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-30 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-01 | $0.0647 | $0.7946000 | $0.7986000 | $0.0647 |
| 2022-07-02 | $0.0626 | $0.0625 | $0.0625 | $0.0625 |
| 2022-07-03 | $0.0625 | $0.7449000 | $0.7491000 | $0.0625 |
| 2022-07-04 | $0.0627 | $0.0657 | $0.0657 | $0.0657 |
| 2022-07-05 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-06 | $0.0655 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-07 | $0.0668 | $0.7977000 | $0.8000000 | $0.0668 |
| 2022-07-08 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-09 | $0.0702 | $0.8411000 | $0.8423000 | $0.0702 |
| 2022-07-10 | $0.0701 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-11 | $0.0678 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-12 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2022-07-13 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2022-07-14 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-15 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-16 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-17 | $0.0689 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-18 | $0.0676 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-19 | $0.0730 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-20 | $0.0761 | $0.9067000 | $0.9110000 | $0.0761 |
| 2022-07-21 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2022-07-22 | $0.0753 | $0.0737 | $0.0737 | $0.0737 |
| 2022-07-23 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-24 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2022-07-25 | $0.0734 | $0.8712000 | $0.8811000 | $0.0734 |
| 2022-07-26 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2022-07-27 | $0.0691 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-28 | $0.0746 | $0.0775 | $0.0775 | $0.0775 |
| 2022-07-29 | $0.0775 | $0.0773 | $0.0773 | $0.0773 |
| 2022-07-30 | $0.0773 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-31 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2022-08-01 | $0.0758 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-02 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-03 | $0.0747 | $0.0742 | $0.0742 | $0.0742 |
| 2022-08-04 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2022-08-05 | $0.0735 | $0.0758 | $0.0758 | $0.0758 |
| 2022-08-06 | $0.0758 | $0.0746 | $0.0746 | $0.0746 |
| 2022-08-07 | $0.0746 | $0.0753 | $0.0753 | $0.0753 |
| 2022-08-08 | $0.0753 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-09 | $0.0774 | $0.0753 | $0.0753 | $0.0753 |
| 2022-08-10 | $0.0753 | $0.0779 | $0.0779 | $0.0779 |
| 2022-08-11 | $0.0779 | $0.0778 | $0.0778 | $0.0778 |
| 2022-08-12 | $0.0778 | $0.9294000 | $0.9323000 | $0.0778 |
| 2022-08-13 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
| 2022-08-14 | $0.0795 | $0.0790 | $0.0790 | $0.0790 |
| 2022-08-15 | $0.0790 | $0.0783 | $0.0783 | $0.0783 |
| 2022-08-16 | $0.0783 | $0.0775 | $0.0775 | $0.0775 |
| 2022-08-17 | $0.0775 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-18 | $0.0759 | $0.0754 | $0.0754 | $0.0754 |
| 2022-08-19 | $0.0754 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-20 | $0.0677 | $0.0687 | $0.0687 | $0.0687 |
| 2022-08-21 | $0.0687 | $0.0699 | $0.0699 | $0.0699 |
| 2022-08-22 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-23 | $0.0696 | $0.0699 | $0.0699 | $0.0699 |
| 2022-08-24 | $0.0699 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-25 | $0.0695 | $0.8309000 | $0.8322000 | $0.0695 |
| 2022-08-27 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
| 2022-08-28 | $0.0651 | $0.0636 | $0.0636 | $0.0636 |
| 2022-08-29 | $0.0636 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-30 | $0.0660 | $0.7869000 | $0.7892000 | $0.0660 |
| 2022-08-31 | $0.0644 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-01 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-02 | $0.0654 | $0.0649 | $0.0649 | $0.0649 |
| 2022-09-03 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-04 | $0.0645 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-05 | $0.0650 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-06 | $0.0643 | $0.0611 | $0.0611 | $0.0611 |
| 2022-09-07 | $0.0611 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-08 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2022-09-09 | $0.0628 | $0.0695 | $0.0695 | $0.0695 |
| 2022-09-10 | $0.0695 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-11 | $0.0704 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-12 | $0.0710 | $0.0728 | $0.0728 | $0.0728 |
| 2022-09-13 | $0.0728 | $0.8618000 | $0.8727000 | $0.0728 |
| 2022-09-14 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2022-09-15 | $0.0658 | $0.0640 | $0.0640 | $0.0640 |
| 2022-09-16 | $0.0640 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-17 | $0.0644 | $0.7748000 | $0.7752000 | $0.0644 |
| 2022-10-02 | $0.0628 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-03 | $0.0619 | $0.7422000 | $0.7437000 | $0.0619 |
| زوج | الصرف |
|---|---|
| SNRG/BTC | bittrex |
| SNRG/DOGE | yobit |
| SNRG/ETH | yobit |
وصف
وصف
- Ticker Symbol: SNRG
- PoW Algorithm: X11
- PoS Algorithm: X11, switching to SHA256d after 10 days
- RPC Port: 50542 (configurable with rpcport= option)
- P2P Port: 40698 (configurable with port= option)
- Tor Port: 38155 (configurable with torport= option)
- Block Times: 2 Minutes
- PoW Blocks: 4320 (6 days)
- 10% POS Interest per Year
- Max Turbo Stake Multiplier: 288
- Turbo Stake Lookback: 2 days Percent of Blocks over 2 days for Max Multiplier: 20%
- Max Money Supply after PoW: 250,001 SNRG
- Stake Minumum Age: 48 hours (2 days)
- Stake Maximum Age: 144 hours (6 days)
- Stake Maximum Reward Age: 8 days
- New Mint Spendable: 120 blocks (4 hours)
- Message Start (“Magic Bytes”): 0xf1, 0xe3, 0xe5, 0xd9
- Message Start Test Net: 0xaf, 0xb9, 0xd9, 0xff
- Application Data Folder Windows: “Synergy” OS X: “Synergy” Linux: “.synergy”
- Config File Name Windows: “synergy.conf” OS X: “synergy.conf” Linux: “synergy.conf”
تقنية
تقنية
- Ticker Symbol: SNRG
- PoW Algorithm: X11
- PoS Algorithm: X11, switching to SHA256d after 10 days
- RPC Port: 50542 (configurable with rpcport= option)
- P2P Port: 40698 (configurable with port= option)
- Tor Port: 38155 (configurable with torport= option)
- Block Times: 2 Minutes
- PoW Blocks: 4320 (6 days)
- 10% POS Interest per Year
- Max Turbo Stake Multiplier: 288
- Turbo Stake Lookback: 2 days Percent of Blocks over 2 days for Max Multiplier: 20%
- Max Money Supply after PoW: 250,001 SNRG
- Stake Minumum Age: 48 hours (2 days)
- Stake Maximum Age: 144 hours (6 days)
- Stake Maximum Reward Age: 8 days
- New Mint Spendable: 120 blocks (4 hours)
- Message Start (“Magic Bytes”): 0xf1, 0xe3, 0xe5, 0xd9
- Message Start Test Net: 0xaf, 0xb9, 0xd9, 0xff
- Application Data Folder Windows: “Synergy” OS X: “Synergy” Linux: “.synergy”
- Config File Name Windows: “synergy.conf” OS X: “synergy.conf” Linux: “synergy.conf”
Synergy (SNRG) News
