SIN
SINOVATE الرتبة 1317
موقع الكتروني
Reddit
Twitter
663,717,042 SIN
شراء / بيع
Get Wallet
SINOVATE
SINOVATE السعر $ 0.0067
$ 0.0067
SINOVATE 24h Vol
$396,717
$396,717
SINOVATE القيمة السوقية $4,461,535
$4,461,535
24h Vol
7 BTC 1 H
0.18 %
24 H
-1.06 %
7 d
0.39 %
اليوم SINOVATE السعر بالدولار الأمريكي حاليًا
0.0067
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000012
BTC. ما مجموعه 663,717,042 SIN يتم تداولها حاليًا في السوق. SINOVATE السعر يشهد تغييرًا حاليًا في -1.06 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.004 M US dollars SINOVATE تم تداولها على تبادل العملات المشفرة. احصل على SINOVATE's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SINOVATE
رمز
SIN
الخوارزمية
سعر BTC
0.00000012 BTC
BTC سوق
80 BTC
BTC 24h Vol
7 BTC
إجمالي العملات المعدنية المعدنه
663,717,042 SIN
1h
0.18 %
24h
-1.06 %
7d
0.39 %
Twitter
موقع الكتروني
Share SINOVATE Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0021560 | $0.0024850 | $0.0024850 | $0.0021300 |
| 2021-01-21 | $0.0024850 | $0.0018500 | $0.0021590 | $0.0018500 |
| 2021-01-22 | $0.0018500 | $0.0023110 | $0.0023110 | $0.0019800 |
| 2021-01-23 | $0.0023110 | $0.0019260 | $0.0022480 | $0.0019260 |
| 2021-01-24 | $0.0019260 | $0.0022600 | $0.0025830 | $0.0019370 |
| 2021-01-25 | $0.0022600 | $0.0025820 | $0.0029050 | $0.0019370 |
| 2021-01-26 | $0.0025820 | $0.0019510 | $0.0026010 | $0.0019510 |
| 2021-01-27 | $0.0019510 | $0.0018250 | $0.0021300 | $0.0018250 |
| 2021-01-28 | $0.0018250 | $0.0023410 | $0.0023410 | $0.0016720 |
| 2021-01-29 | $0.0023410 | $0.0020550 | $0.0023980 | $0.0020550 |
| 2021-01-30 | $0.0020550 | $0.0020590 | $0.0020590 | $0.0017160 |
| 2021-01-31 | $0.0020590 | $0.0019890 | $0.0019890 | $0.0016570 |
| 2021-02-01 | $0.0019890 | $0.0016770 | $0.0020120 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0014210 | $0.0021310 | $0.0014210 |
| 2021-02-03 | $0.0014210 | $0.0022610 | $0.0030140 | $0.0015070 |
| 2021-02-04 | $0.0022610 | $0.0018490 | $0.0025890 | $0.0014790 |
| 2021-02-05 | $0.0018490 | $0.0022990 | $0.0026820 | $0.0019160 |
| 2021-02-06 | $0.0022990 | $0.0019630 | $0.0023560 | $0.0019630 |
| 2021-02-07 | $0.0019630 | $0.0019430 | $0.0023320 | $0.0015550 |
| 2021-02-08 | $0.0019430 | $0.0023220 | $0.0023220 | $0.0018570 |
| 2021-02-09 | $0.0023220 | $0.0027910 | $0.0027910 | $0.0018600 |
| 2021-02-10 | $0.0027910 | $0.0026910 | $0.0026910 | $0.0022430 |
| 2021-02-11 | $0.0026910 | $0.0024000 | $0.0028800 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0018970 |
| 2021-02-13 | $0.0023720 | $0.0023610 | $0.0028330 | $0.0018890 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0019460 |
| 2021-02-15 | $0.0024330 | $0.0024370 | $0.0024400 | $0.0024250 |
| 2021-02-16 | $0.0023970 | $0.0024590 | $0.0029510 | $0.0019670 |
| 2021-02-17 | $0.0024590 | $0.0026080 | $0.0026080 | $0.0020860 |
| 2021-02-18 | $0.0026080 | $0.0020640 | $0.0025800 | $0.0020640 |
| 2021-02-19 | $0.0020640 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-02-20 | $0.0022370 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-02-22 | $0.0022990 | $0.0016240 | $0.0021650 | $0.0016240 |
| 2021-02-23 | $0.0016240 | $0.0019560 | $0.0024450 | $0.0014670 |
| 2021-02-24 | $0.0019560 | $0.0019900 | $0.0024870 | $0.0019900 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0014120 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0023160 | $0.0018530 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0024820 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0014550 | $0.0024250 | $0.0014550 |
| 2021-03-03 | $0.0014550 | $0.0020160 | $0.0025200 | $0.0015120 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0024180 | $0.0014510 |
| 2021-03-05 | $0.0019350 | $0.0014630 | $0.0019510 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0019560 | $0.0019560 | $0.0014670 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0015290 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0026200 | $0.0015720 |
| 2021-03-09 | $0.0020960 | $0.0020840 | $0.0021030 | $0.0020840 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0022360 | $0.0016770 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.0028630 | $0.0028630 | $0.0022900 |
| 2021-03-13 | $0.0028630 | $0.0024470 | $0.0030590 | $0.0024470 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0027830 | $0.0022270 |
| 2021-03-16 | $0.0022270 | $0.0022770 | $0.0028460 | $0.0017080 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0023560 | $0.0017670 |
| 2021-03-18 | $0.0023560 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-03-20 | $0.0023220 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-03-21 | $0.0023240 | $0.0028690 | $0.0034420 | $0.0022950 |
| 2021-03-22 | $0.0028690 | $0.0021640 | $0.0032460 | $0.0021640 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0043480 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0026150 | $0.0020920 |
| 2021-03-25 | $0.0020920 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2021-03-26 | $0.0020530 | $0.0022020 | $0.0027530 | $0.0022020 |
| 2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-03-28 | $0.0022350 | $0.0022310 | $0.0022400 | $0.0022300 |
| 2021-03-29 | $0.0022310 | $0.0034580 | $0.0046100 | $0.0023050 |
| 2021-03-30 | $0.0034580 | $0.0041150 | $0.0047030 | $0.0029390 |
| 2021-03-31 | $0.0041150 | $0.007055 | $0.007643 | $0.0041160 |
| 2021-04-01 | $0.007055 | $0.0099840 | $0.0099840 | $0.005873 |
| 2021-04-02 | $0.0099840 | $0.007079 | $0.0106200 | $0.005899 |
| 2021-04-03 | $0.007079 | $0.007420 | $0.007420 | $0.005707 |
| 2021-04-04 | $0.007420 | $0.006986 | $0.008733 | $0.006986 |
| 2021-04-05 | $0.006986 | $0.006503 | $0.008277 | $0.005912 |
| 2021-04-06 | $0.006503 | $0.005221 | $0.006381 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005595 | $0.005595 | $0.005036 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.006389 | $0.005228 |
| 2021-04-09 | $0.005808 | $0.0040670 | $0.006392 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0047830 | $0.005381 | $0.0035870 |
| 2021-04-11 | $0.0047830 | $0.0047980 | $0.0047980 | $0.0041990 |
| 2021-04-12 | $0.0047980 | $0.0047880 | $0.0047880 | $0.0041890 |
| 2021-04-13 | $0.0047880 | $0.0048180 | $0.0048220 | $0.0041870 |
| 2021-04-16 | $0.0044260 | $0.0042990 | $0.005527 | $0.0036850 |
| 2021-04-17 | $0.0042990 | $0.0048040 | $0.0048040 | $0.0042040 |
| 2021-04-18 | $0.0048040 | $0.0045000 | $0.005062 | $0.0033750 |
| 2021-04-19 | $0.0045000 | $0.0044880 | $0.0045110 | $0.0044650 |
| 2021-04-20 | $0.0033410 | $0.005085 | $0.005085 | $0.0033900 |
| 2021-04-21 | $0.005085 | $0.006456 | $0.006994 | $0.0043040 |
| 2021-04-22 | $0.006456 | $0.006206 | $0.007758 | $0.005689 |
| 2021-04-23 | $0.006206 | $0.007165 | $0.009724 | $0.005630 |
| 2021-04-24 | $0.007165 | $0.008520 | $0.009021 | $0.006515 |
| 2021-04-25 | $0.008520 | $0.006386 | $0.008351 | $0.005895 |
| 2021-04-26 | $0.006386 | $0.007028 | $0.008109 | $0.006487 |
| 2021-04-27 | $0.007028 | $0.007710 | $0.008812 | $0.006609 |
| 2021-04-28 | $0.007710 | $0.007134 | $0.008232 | $0.006585 |
| 2021-04-29 | $0.007134 | $0.006966 | $0.007501 | $0.006430 |
| 2021-04-30 | $0.006966 | $0.006931 | $0.007509 | $0.006931 |
| 2021-05-01 | $0.006931 | $0.007520 | $0.008098 | $0.006941 |
| 2021-05-02 | $0.007520 | $0.007361 | $0.007361 | $0.006795 |
| 2021-05-03 | $0.007361 | $0.007435 | $0.008007 | $0.006863 |
| 2021-05-04 | $0.007435 | $0.005857 | $0.006922 | $0.005857 |
| 2021-05-05 | $0.005857 | $0.006326 | $0.007476 | $0.005176 |
| 2021-05-06 | $0.006326 | $0.006773 | $0.007337 | $0.005644 |
| 2021-05-07 | $0.006773 | $0.006311 | $0.007459 | $0.0045900 |
| 2021-05-08 | $0.006311 | $0.006484 | $0.008252 | $0.005894 |
| 2021-05-09 | $0.006484 | $0.005829 | $0.006412 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.006704 | $0.006704 | $0.005587 |
| 2021-05-11 | $0.006704 | $0.006242 | $0.007377 | $0.005107 |
| 2021-05-12 | $0.006242 | $0.005940 | $0.006931 | $0.0044550 |
| 2021-05-13 | $0.005940 | $0.005964 | $0.006461 | $0.0049700 |
| 2021-05-14 | $0.005964 | $0.006984 | $0.007982 | $0.005488 |
| 2021-05-15 | $0.006984 | $0.005613 | $0.007016 | $0.005145 |
| 2021-05-16 | $0.005613 | $0.005579 | $0.006044 | $0.005114 |
| 2021-05-17 | $0.005579 | $0.006533 | $0.006968 | $0.0047910 |
| 2021-05-18 | $0.006533 | $0.006004 | $0.006433 | $0.005575 |
| 2021-05-19 | $0.006004 | $0.006048 | $0.006099 | $0.005957 |
| 2021-05-20 | $0.005148 | $0.005684 | $0.005684 | $0.0048720 |
| 2021-05-21 | $0.005684 | $0.0048560 | $0.005229 | $0.0044820 |
| 2021-05-22 | $0.0048560 | $0.0048740 | $0.0048740 | $0.0041240 |
| 2021-05-23 | $0.0048740 | $0.0038190 | $0.0045130 | $0.0038190 |
| 2021-05-24 | $0.0038190 | $0.0042720 | $0.0046610 | $0.0038840 |
| 2021-05-25 | $0.0042720 | $0.0042230 | $0.0049900 | $0.0042230 |
| 2021-05-26 | $0.0042230 | $0.005108 | $0.005108 | $0.0043220 |
| 2021-05-27 | $0.005108 | $0.005010 | $0.005010 | $0.005010 |
| 2021-05-28 | $0.005010 | $0.0042820 | $0.0049950 | $0.0039250 |
| 2021-05-29 | $0.0042820 | $0.0038070 | $0.0041530 | $0.0038070 |
| 2021-05-30 | $0.0038070 | $0.0039230 | $0.0042800 | $0.0039230 |
| 2021-05-31 | $0.0039230 | $0.0044750 | $0.0048480 | $0.0041020 |
| 2021-06-01 | $0.0044750 | $0.0044020 | $0.0047690 | $0.0040350 |
| 2021-06-02 | $0.0044020 | $0.0045090 | $0.0048850 | $0.0041330 |
| 2021-06-03 | $0.0045090 | $0.0043150 | $0.005100 | $0.0043150 |
| 2021-06-04 | $0.0043150 | $0.0040550 | $0.0047920 | $0.0040550 |
| 2021-06-05 | $0.0040550 | $0.0042650 | $0.0046200 | $0.0039090 |
| 2021-06-06 | $0.0042650 | $0.0039380 | $0.0042960 | $0.0039380 |
| 2021-06-07 | $0.0039380 | $0.0036940 | $0.0040300 | $0.0033580 |
| 2021-06-08 | $0.0036940 | $0.0036750 | $0.0040090 | $0.0033410 |
| 2021-06-09 | $0.0036750 | $0.0041130 | $0.0041130 | $0.0037390 |
| 2021-06-10 | $0.0041130 | $0.0036680 | $0.0044020 | $0.0025680 |
| 2021-06-11 | $0.0036680 | $0.0036940 | $0.0037250 | $0.0036340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0031990 |
| 2021-06-13 | $0.0035540 | $0.0035120 | $0.0039020 | $0.0035120 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0040530 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0040160 | $0.0048190 | $0.0036150 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0042180 | $0.0034510 |
| 2021-06-17 | $0.0038350 | $0.0038450 | $0.0038620 | $0.0038230 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0042620 | $0.0031960 |
| 2021-06-20 | $0.0035520 | $0.0039160 | $0.0039160 | $0.0035600 |
| 2021-06-21 | $0.0039160 | $0.0031650 | $0.0034820 | $0.0028490 |
| 2021-06-22 | $0.0031650 | $0.0035790 | $0.0035790 | $0.0029280 |
| 2021-06-23 | $0.0035790 | $0.0033680 | $0.0037050 | $0.0030310 |
| 2021-06-24 | $0.0033680 | $0.0031180 | $0.0038110 | $0.0031180 |
| 2021-06-25 | $0.0031180 | $0.0028430 | $0.0031590 | $0.0025280 |
| 2021-06-26 | $0.0028430 | $0.0025850 | $0.0029080 | $0.0025850 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0031240 | $0.0027770 |
| 2021-06-28 | $0.0027770 | $0.0034490 | $0.0034490 | $0.0027590 |
| 2021-06-29 | $0.0034490 | $0.0028720 | $0.0035900 | $0.0025130 |
| 2021-06-30 | $0.0028720 | $0.0031550 | $0.0031550 | $0.0028050 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0033540 | $0.0026830 |
| 2021-07-02 | $0.0030190 | $0.0027040 | $0.0030420 | $0.0027040 |
| 2021-07-03 | $0.0027040 | $0.0031210 | $0.0034680 | $0.0027750 |
| 2021-07-04 | $0.0031210 | $0.0028230 | $0.0031760 | $0.0028230 |
| 2021-07-05 | $0.0028230 | $0.0030330 | $0.0030330 | $0.0026960 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0037660 | $0.0027390 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0033880 | $0.0027100 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0029590 | $0.0026300 |
| 2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0027040 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-07-11 | $0.0030160 | $0.0030310 | $0.0030420 | $0.0030120 |
| 2021-07-12 | $0.0027400 | $0.0029780 | $0.0029780 | $0.0026470 |
| 2021-07-13 | $0.0029780 | $0.0029460 | $0.0032740 | $0.0026190 |
| 2021-07-14 | $0.0029460 | $0.0029540 | $0.0032820 | $0.0029540 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0031400 | $0.0025120 |
| 2021-07-17 | $0.0028260 | $0.0025240 | $0.0028390 | $0.0025240 |
| 2021-07-18 | $0.0025240 | $0.0034990 | $0.0041350 | $0.0025450 |
| 2021-07-19 | $0.0034990 | $0.0034990 | $0.0035080 | $0.0034870 |
| 2021-07-20 | $0.0033930 | $0.0029800 | $0.0032780 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0028930 | $0.0035350 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0032300 | $0.0035530 | $0.0029070 |
| 2021-07-23 | $0.0032300 | $0.0032310 | $0.0032420 | $0.0032220 |
| 2021-07-24 | $0.0033640 | $0.0037710 | $0.0037710 | $0.0034280 |
| 2021-07-25 | $0.0037710 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2021-07-26 | $0.0038910 | $0.0039270 | $0.0039360 | $0.0038800 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0047400 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.005204 | $0.0036030 |
| 2021-07-29 | $0.0040030 | $0.0039960 | $0.0040270 | $0.0039850 |
| 2021-07-31 | $0.0042230 | $0.0037330 | $0.0041470 | $0.0033180 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0039870 | $0.0035880 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0043070 | $0.0031330 |
| 2021-08-03 | $0.0035240 | $0.0034370 | $0.0038190 | $0.0034370 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0043710 | $0.0031790 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0032710 |
| 2021-08-06 | $0.0036800 | $0.0042850 | $0.0042850 | $0.0034280 |
| 2021-08-07 | $0.0042850 | $0.0042850 | $0.0042930 | $0.0042620 |
| 2021-08-08 | $0.0040160 | $0.0035060 | $0.0043830 | $0.0035060 |
| 2021-08-09 | $0.0035060 | $0.0041660 | $0.0046290 | $0.0037030 |
| 2021-08-10 | $0.0041660 | $0.0045600 | $0.005016 | $0.0041040 |
| 2021-08-11 | $0.0045600 | $0.0036450 | $0.005011 | $0.0036450 |
| 2021-08-12 | $0.0036450 | $0.0039980 | $0.0044430 | $0.0031100 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.005262 | $0.0038270 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0037680 |
| 2021-08-15 | $0.0042390 | $0.0037610 | $0.0042310 | $0.0037610 |
| 2021-08-16 | $0.0037610 | $0.0041330 | $0.0041330 | $0.0036740 |
| 2021-08-17 | $0.0041330 | $0.0040220 | $0.0040220 | $0.0035750 |
| 2021-08-18 | $0.0040220 | $0.0035770 | $0.0040240 | $0.0035770 |
| 2021-08-19 | $0.0035770 | $0.0035830 | $0.0035970 | $0.0035650 |
| 2021-08-25 | $0.0038150 | $0.0039200 | $0.0044100 | $0.0029400 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0037480 | $0.0032800 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0034360 |
| 2021-08-28 | $0.0039270 | $0.0039140 | $0.0039140 | $0.0034240 |
| 2021-08-29 | $0.0039140 | $0.0039040 | $0.0039040 | $0.0034160 |
| 2021-08-30 | $0.0039040 | $0.0038950 | $0.0039100 | $0.0038900 |
| 2021-08-31 | $0.0037590 | $0.0033010 | $0.0037730 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0032870 | $0.0033080 | $0.0032870 |
| 2021-09-02 | $0.0039070 | $0.0034500 | $0.0039420 | $0.0029570 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0040020 | $0.0035010 |
| 2021-09-04 | $0.0035010 | $0.0039950 | $0.0039950 | $0.0029960 |
| 2021-09-05 | $0.0039950 | $0.0041430 | $0.0046610 | $0.0036250 |
| 2021-09-06 | $0.0041430 | $0.0042150 | $0.0042150 | $0.0036890 |
| 2021-09-07 | $0.0042150 | $0.0032800 | $0.0037490 | $0.0028110 |
| 2021-09-08 | $0.0032800 | $0.0032250 | $0.0036860 | $0.0027640 |
| 2021-09-09 | $0.0032250 | $0.0032470 | $0.0032470 | $0.0027840 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0026910 |
| 2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-09-15 | $0.0032990 | $0.0028890 | $0.0033700 | $0.0028890 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0033440 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028380 | $0.0033110 | $0.0028380 |
| 2021-09-18 | $0.0028380 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2021-09-19 | $0.0028990 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-09-20 | $0.0028350 | $0.0025760 | $0.0030050 | $0.0025760 |
| 2021-09-21 | $0.0025760 | $0.0028500 | $0.0028500 | $0.0024430 |
| 2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0026150 |
| 2021-09-23 | $0.0030500 | $0.0026940 | $0.0031430 | $0.0026940 |
| 2021-09-24 | $0.0026940 | $0.0029990 | $0.0029990 | $0.0025710 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0025630 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0025920 |
| 2021-09-27 | $0.0030240 | $0.0025310 | $0.0033750 | $0.0025310 |
| 2021-09-28 | $0.0025310 | $0.0028740 | $0.0032850 | $0.0024630 |
| 2021-09-29 | $0.0028740 | $0.0024920 | $0.0029080 | $0.0024920 |
| 2021-09-30 | $0.0024920 | $0.0030680 | $0.0035060 | $0.0026300 |
| 2021-10-01 | $0.0030680 | $0.0028900 | $0.0038530 | $0.0028900 |
| 2021-10-02 | $0.0028900 | $0.0023830 | $0.0033370 | $0.0023830 |
| 2021-10-03 | $0.0023830 | $0.0028940 | $0.0028940 | $0.0024120 |
| 2021-10-04 | $0.0028940 | $0.0024640 | $0.0029570 | $0.0024640 |
| 2021-10-05 | $0.0024640 | $0.0025750 | $0.0030900 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2021-10-08 | $0.0026900 | $0.0026970 | $0.0032370 | $0.0026970 |
| 2021-10-09 | $0.0026970 | $0.0027480 | $0.0032980 | $0.0027480 |
| 2021-10-10 | $0.0027480 | $0.0027350 | $0.0032820 | $0.0027350 |
| 2021-10-11 | $0.0027350 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-10-12 | $0.0028750 | $0.0028010 | $0.0033610 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0034420 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0034420 | $0.0034420 | $0.0028680 |
| 2021-10-15 | $0.0034420 | $0.0030840 | $0.0037010 | $0.0030840 |
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0036530 | $0.0030440 |
| 2021-10-17 | $0.0030440 | $0.0030760 | $0.0030760 | $0.0024610 |
| 2021-10-18 | $0.0030760 | $0.0031020 | $0.0037220 | $0.0031020 |
| 2021-10-19 | $0.0031020 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-10-20 | $0.0032140 | $0.0033010 | $0.0039610 | $0.0033010 |
| 2021-10-21 | $0.0033010 | $0.0031140 | $0.0043600 | $0.0031140 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0036420 | $0.0030350 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0036790 | $0.0030660 |
| 2021-10-24 | $0.0030660 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-27 | $0.0030160 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2021-10-28 | $0.0029230 | $0.0030310 | $0.0036370 | $0.0024240 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-30 | $0.0031140 | $0.0024760 | $0.0030950 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0030670 | $0.0036810 | $0.0024540 |
| 2021-11-01 | $0.0030670 | $0.0024380 | $0.0030480 | $0.0024380 |
| 2021-11-02 | $0.0024380 | $0.0025300 | $0.0031630 | $0.0025300 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0030510 | $0.0024410 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-08 | $0.0025320 | $0.0020260 | $0.0027020 | $0.0020260 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0026780 | $0.0020080 |
| 2021-11-10 | $0.0020080 | $0.0025970 | $0.0025970 | $0.0019480 |
| 2021-11-11 | $0.0025970 | $0.0019450 | $0.0032410 | $0.0019450 |
| 2021-11-12 | $0.0019450 | $0.0025660 | $0.0032080 | $0.0019250 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0032200 | $0.0019320 |
| 2021-11-14 | $0.0025760 | $0.0026200 | $0.0032750 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0025450 | $0.0025450 | $0.0019080 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0018030 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0017080 |
| 2021-11-19 | $0.0022770 | $0.0023250 | $0.0023250 | $0.0017440 |
| 2021-11-20 | $0.0023250 | $0.0023910 | $0.0029880 | $0.0017930 |
| 2021-11-21 | $0.0023910 | $0.0023480 | $0.0023480 | $0.0017610 |
| 2021-11-22 | $0.0023480 | $0.0022520 | $0.0022520 | $0.0016890 |
| 2021-11-23 | $0.0022520 | $0.0028780 | $0.0034540 | $0.0017270 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0022870 |
| 2021-11-25 | $0.0028590 | $0.0023590 | $0.0029480 | $0.0023590 |
| 2021-11-26 | $0.0023590 | $0.0021520 | $0.0026890 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0027400 | $0.0032880 | $0.0021920 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0022930 |
| 2021-11-29 | $0.0028670 | $0.0023140 | $0.0028920 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0028490 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022890 | $0.0028610 | $0.0017170 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0028260 | $0.0022610 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0024620 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0030330 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0025320 | $0.0025320 | $0.0020250 |
| 2021-12-08 | $0.0025320 | $0.0025230 | $0.0025340 | $0.0025210 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0028560 | $0.0019040 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0028310 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0030070 | $0.0020040 |
| 2021-12-13 | $0.0025050 | $0.0018690 | $0.0028040 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0024190 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0024190 | $0.0019550 | $0.0024440 | $0.0014670 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0023820 | $0.0019050 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0023080 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0023430 | $0.0023430 | $0.0018740 |
| 2021-12-19 | $0.0023430 | $0.0018680 | $0.0023350 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0024460 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0024310 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0025420 | $0.0015250 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0015250 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0015130 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0015210 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0014260 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0023240 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0023100 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0018520 | $0.0018600 | $0.0018480 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0023650 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0021550 | $0.0012930 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0012510 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0012560 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0012550 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0012820 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0013180 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0021290 | $0.0012770 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0012930 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0012500 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0020350 | $0.0012210 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0018230 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0010520 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0010890 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0011010 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0018490 | $0.0011090 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0011050 |
| 2022-01-27 | $0.0014730 | $0.0018590 | $0.0022310 | $0.0011160 |
| 2022-01-28 | $0.0018590 | $0.0022650 | $0.0022650 | $0.0015100 |
| 2022-01-29 | $0.0022650 | $0.0019090 | $0.0022910 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0023230 | $0.0015490 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0014770 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2022-02-04 | $0.0018660 | $0.0016640 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0020710 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0021210 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0021930 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0022040 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0022210 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0012770 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0011520 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0022220 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0012960 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0013330 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0013180 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0012740 |
| 2022-03-04 | $0.0016990 | $0.0011750 | $0.0015660 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0015370 | $0.0015370 | $0.0011530 |
| 2022-03-07 | $0.0015370 | $0.0022820 | $0.0026620 | $0.0015210 |
| 2022-03-08 | $0.0022820 | $0.0015500 | $0.0023250 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0025180 | $0.0029370 | $0.0016790 |
| 2022-03-10 | $0.0025180 | $0.0019720 | $0.0023670 | $0.0015780 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0015520 | $0.0019400 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0018900 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0011790 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0020480 | $0.0012290 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0016720 | $0.0021120 | $0.0025340 | $0.0016890 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0016500 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0016420 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0025430 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0017600 | $0.0022000 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0026600 | $0.0039900 | $0.0017730 |
| 2022-03-26 | $0.0026600 | $0.0017820 | $0.0026730 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0023420 | $0.0023420 | $0.0018740 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0023560 | $0.0018980 | $0.0037960 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0023530 | $0.0032940 | $0.0018820 |
| 2022-03-31 | $0.0023530 | $0.0018210 | $0.0022760 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0023150 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0032080 | $0.0032080 | $0.0018330 |
| 2022-04-03 | $0.0032080 | $0.0023210 | $0.0032490 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0027970 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0027300 | $0.0027300 | $0.0022750 |
| 2022-04-06 | $0.0027300 | $0.0021590 | $0.0025910 | $0.0017270 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0017390 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0016910 |
| 2022-04-09 | $0.0021140 | $0.0025660 | $0.0029940 | $0.0017110 |
| 2022-04-10 | $0.0025660 | $0.0029510 | $0.0033720 | $0.0021080 |
| 2022-04-11 | $0.0029510 | $0.0023720 | $0.0027680 | $0.0019770 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0020040 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0031960 | $0.0035960 | $0.0019980 |
| 2022-04-15 | $0.0031960 | $0.0028390 | $0.0036510 | $0.0024340 |
| 2022-04-16 | $0.0028390 | $0.0028350 | $0.0028410 | $0.0028340 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0020410 | $0.0028570 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0024900 | $0.0024900 | $0.0020750 |
| 2022-04-20 | $0.0024900 | $0.0024890 | $0.0024930 | $0.0024860 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0020250 |
| 2022-04-22 | $0.0024290 | $0.0027800 | $0.0027800 | $0.0019860 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0019720 |
| 2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-04-25 | $0.0027630 | $0.0024260 | $0.0028310 | $0.0024260 |
| 2022-04-26 | $0.0024260 | $0.0019060 | $0.0022870 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0027820 | $0.0027820 | $0.0019870 |
| 2022-04-29 | $0.0027820 | $0.0023160 | $0.0027020 | $0.0019300 |
| 2022-04-30 | $0.0023160 | $0.0022590 | $0.0022590 | $0.0018830 |
| 2022-05-01 | $0.0022590 | $0.0023090 | $0.0023090 | $0.0019240 |
| 2022-05-02 | $0.0023090 | $0.0019260 | $0.0023110 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0015090 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0023810 | $0.0015870 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0014620 |
| 2022-05-06 | $0.0018270 | $0.0021610 | $0.0025210 | $0.0018000 |
| 2022-05-07 | $0.0021610 | $0.0017730 | $0.0021280 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0020420 | $0.0013610 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0012030 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0021710 | $0.0012410 |
| 2022-05-11 | $0.0015510 | $0.0011610 | $0.0014510 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0014460 | $0.0014460 | $0.0008680 |
| 2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0008770 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0009020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0014920 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0015210 | $0.0009120 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0008890 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0014750 | $0.0008850 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0009540 | $0.0012710 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0012180 | $0.0015220 | $0.0009130 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0014840 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0008950 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0009410 | $0.0015680 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0011360 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0007580 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0008220 | $0.0008220 | $0.0006160 |
| 2022-06-21 | $0.0008220 | $0.0006210 | $0.0008280 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0007980 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0008440 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0008490 | $0.0008490 | $0.0006370 |
| 2022-06-25 | $0.0008490 | $0.0006440 | $0.0008590 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0014720 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0008290 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0009610 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006160 | $0.0006170 | $0.0006140 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0008640 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0008630 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0008630 | $0.0006250 | $0.0008340 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0008980 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0009320 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0009200 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0009130 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0009050 | $0.0007000 | $0.0009330 | $0.0004660 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0009180 | $0.0004590 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0004890 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0004820 |
| 2022-08-16 | $0.0007230 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0006410 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0005950 | $0.0007930 | $0.0003970 |
| 2022-09-04 | $0.0005950 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0005790 | $0.0005790 | $0.0003860 |
| 2022-09-08 | $0.0005790 | $0.0003860 | $0.0005800 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0006050 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0008090 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0003960 | $0.0003970 | $0.0003950 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003810 | $0.0003820 | $0.0003800 |
| زوج | الصرف |
|---|---|
| SIN/USDT | chaoex |
| SIN/BTC | coinsbit |
| SIN/BTC | crex24 |
| SIN/ETH | crex24 |
| SIN/RUB | crex24 |
| SIN/BTC | probit |
| SIN/USDT | probit |
| SIN/BTC | stocksexchange |
| SIN/ETH | stocksexchange |
| SIN/USDT | stocksexchange |
وصف
وصف
عملات ذات صلة
