SWINGBY
Swingby الرتبة 598
موقع الكتروني
Twitter
163,436,778 SWINGBY
شراء / بيع
Get Wallet
Swingby
Swingby السعر $ 0.3009
$ 0.3009
Swingby 24h Vol
$1,792,571
$1,792,571
Swingby القيمة السوقية $49,183,288
$49,183,288
24h Vol
32 BTC 1 H
0.01 %
24 H
-14.63 %
7 d
-32.60 %
اليوم Swingby السعر بالدولار الأمريكي حاليًا
0.3009
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000538
BTC. ما مجموعه 163,436,778 SWINGBY يتم تداولها حاليًا في السوق. Swingby السعر يشهد تغييرًا حاليًا في -14.63 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.018 M US dollars Swingby تم تداولها على تبادل العملات المشفرة. احصل على Swingby's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Swingby
رمز
SWINGBY
الخوارزمية
سعر BTC
0.00000538 BTC
BTC سوق
880 BTC
BTC 24h Vol
32 BTC
إجمالي العملات المعدنية المعدنه
163,436,778 SWINGBY
1h
0.01 %
24h
-14.63 %
7d
-32.60 %
Twitter
موقع الكتروني
Share Swingby Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0794 | $0.0817 | $0.0841 | $0.0763 |
| 2021-01-21 | $0.0817 | $0.0780 | $0.0805 | $0.0703 |
| 2021-01-22 | $0.0780 | $0.0796 | $0.0842 | $0.0766 |
| 2021-01-23 | $0.0796 | $0.0864 | $0.0867 | $0.0771 |
| 2021-01-24 | $0.0864 | $0.0736 | $0.1001000 | $0.0646 |
| 2021-01-25 | $0.0736 | $0.0665 | $0.0746 | $0.0662 |
| 2021-01-26 | $0.0665 | $0.0774 | $0.0787 | $0.0657 |
| 2021-01-27 | $0.0774 | $0.0694 | $0.0745 | $0.0672 |
| 2021-01-28 | $0.0694 | $0.0846 | $0.0896 | $0.0753 |
| 2021-01-29 | $0.0846 | $0.0897 | $0.0928 | $0.0781 |
| 2021-01-30 | $0.0897 | $0.1040000 | $0.1139000 | $0.0885 |
| 2021-01-31 | $0.1040000 | $0.1495000 | $0.1495000 | $0.0994300 |
| 2021-02-01 | $0.1495000 | $0.1489000 | $0.1667000 | $0.1284000 |
| 2021-02-02 | $0.1489000 | $0.1695000 | $0.1837000 | $0.1407000 |
| 2021-02-03 | $0.1695000 | $0.1790000 | $0.1899000 | $0.1669000 |
| 2021-02-04 | $0.1790000 | $0.2182000 | $0.2404000 | $0.1649000 |
| 2021-02-05 | $0.2182000 | $0.2636000 | $0.2877000 | $0.1977000 |
| 2021-02-06 | $0.2636000 | $0.2568000 | $0.2910000 | $0.2191000 |
| 2021-02-07 | $0.2568000 | $0.2853000 | $0.3020000 | $0.2371000 |
| 2021-02-08 | $0.2853000 | $0.3311000 | $0.4621000 | $0.3204000 |
| 2021-02-09 | $0.3311000 | $0.4056000 | $0.4618000 | $0.3125000 |
| 2021-02-10 | $0.4056000 | $0.3902000 | $0.4127000 | $0.3624000 |
| 2021-02-11 | $0.3902000 | $0.3591000 | $0.4364000 | $0.3356000 |
| 2021-02-12 | $0.3591000 | $0.5076000 | $0.5076000 | $0.3354000 |
| 2021-02-13 | $0.5076000 | $0.6795000 | $0.8750000 | $0.4666000 |
| 2021-02-14 | $0.6795000 | $0.7025000 | $0.7882000 | $0.6086000 |
| 2021-02-15 | $0.7025000 | $0.7043000 | $0.7045000 | $0.7023000 |
| 2021-02-16 | $0.6898000 | $0.7574000 | $0.7870000 | $0.6453000 |
| 2021-02-17 | $0.7574000 | $0.9805000 | $1.01 | $0.7453000 |
| 2021-02-18 | $0.9805000 | $1.07 | $1.18 | $0.9581000 |
| 2021-02-19 | $1.07 | $1.12 | $1.25 | $0.8826000 |
| 2021-02-20 | $1.12 | $0.8178000 | $1.12 | $0.3354000 |
| 2021-02-21 | $0.8178000 | $0.8822000 | $0.9379000 | $0.7908000 |
| 2021-02-22 | $0.8822000 | $0.8275000 | $0.8822000 | $0.5466000 |
| 2021-02-23 | $0.8275000 | $0.6699000 | $0.7706000 | $0.5995000 |
| 2021-02-24 | $0.6699000 | $0.6640000 | $0.8157000 | $0.6640000 |
| 2021-02-25 | $0.6640000 | $0.6497000 | $0.7378000 | $0.6286000 |
| 2021-02-26 | $0.6497000 | $0.6374000 | $0.6976000 | $0.5911000 |
| 2021-02-27 | $0.6374000 | $0.7104000 | $0.7104000 | $0.6028000 |
| 2021-02-28 | $0.7104000 | $0.5825000 | $0.7242000 | $0.4979000 |
| 2021-03-01 | $0.5825000 | $0.6914000 | $0.7138000 | $0.6110000 |
| 2021-03-02 | $0.6914000 | $0.7183000 | $0.7299000 | $0.6756000 |
| 2021-03-03 | $0.7183000 | $0.8058000 | $0.8113000 | $0.6712000 |
| 2021-03-04 | $0.8058000 | $0.7627000 | $0.8222000 | $0.7259000 |
| 2021-03-05 | $0.7627000 | $0.7560000 | $0.8287000 | $0.7316000 |
| 2021-03-06 | $0.7560000 | $0.7417000 | $0.7720000 | $0.7417000 |
| 2021-03-07 | $0.7417000 | $0.7074000 | $0.7772000 | $0.6890000 |
| 2021-03-08 | $0.7074000 | $0.7069000 | $0.7421000 | $0.6561000 |
| 2021-03-09 | $0.7069000 | $0.7212000 | $0.7860000 | $0.6866000 |
| 2021-03-10 | $0.7212000 | $0.6746000 | $0.7339000 | $0.6405000 |
| 2021-03-11 | $0.6746000 | $0.6966000 | $0.7278000 | $0.6469000 |
| 2021-03-12 | $0.6966000 | $0.6710000 | $0.6899000 | $0.6046000 |
| 2021-03-13 | $0.6710000 | $0.7160000 | $0.7632000 | $0.6872000 |
| 2021-03-14 | $0.7146000 | $0.6578000 | $0.7434000 | $0.6531000 |
| 2021-03-15 | $0.6578000 | $0.6368000 | $0.6613000 | $0.6207000 |
| 2021-03-16 | $0.6368000 | $0.5556000 | $0.7201000 | $0.4952000 |
| 2021-03-17 | $0.5556000 | $0.5932000 | $0.6185000 | $0.5643000 |
| 2021-03-18 | $0.5932000 | $0.5528000 | $0.5955000 | $0.5344000 |
| 2021-03-19 | $0.5528000 | $0.5243000 | $0.5940000 | $0.5045000 |
| 2021-03-20 | $0.5243000 | $0.5142000 | $0.5276000 | $0.4613000 |
| 2021-03-21 | $0.5142000 | $0.5083000 | $0.5192000 | $0.4791000 |
| 2021-03-22 | $0.5083000 | $0.4057000 | $0.5274000 | $0.4057000 |
| 2021-03-23 | $0.4057000 | $0.4348000 | $0.4425000 | $0.2990000 |
| 2021-03-24 | $0.4348000 | $0.4053000 | $0.4760000 | $0.3630000 |
| 2021-03-25 | $0.4053000 | $0.4091000 | $0.4225000 | $0.3922000 |
| 2021-03-26 | $0.4091000 | $0.5076000 | $0.5076000 | $0.4228000 |
| 2021-03-27 | $0.5076000 | $0.5123000 | $0.5771000 | $0.4804000 |
| 2021-03-28 | $0.5123000 | $0.5327000 | $0.5762000 | $0.5115000 |
| 2021-03-29 | $0.5327000 | $0.6149000 | $0.6915000 | $0.5503000 |
| 2021-03-30 | $0.6149000 | $0.6378000 | $0.6730000 | $0.6243000 |
| 2021-03-31 | $0.6378000 | $0.5303000 | $0.6450000 | $0.5303000 |
| 2021-04-01 | $0.5303000 | $0.5908000 | $0.6660000 | $0.5086000 |
| 2021-04-02 | $0.5908000 | $0.6583000 | $0.6819000 | $0.5934000 |
| 2021-04-03 | $0.6583000 | $0.5405000 | $0.6370000 | $0.5348000 |
| 2021-04-04 | $0.5405000 | $0.5828000 | $0.6078000 | $0.5117000 |
| 2021-04-05 | $0.5828000 | $0.5599000 | $0.6444000 | $0.5563000 |
| 2021-04-06 | $0.5599000 | $0.5940000 | $0.6045000 | $0.5302000 |
| 2021-04-07 | $0.5940000 | $0.5769000 | $0.6155000 | $0.5494000 |
| 2021-04-08 | $0.5769000 | $0.6401000 | $0.6401000 | $0.5657000 |
| 2021-04-09 | $0.6401000 | $0.6758000 | $0.7380000 | $0.6066000 |
| 2021-04-10 | $0.6758000 | $0.5973000 | $0.6953000 | $0.5620000 |
| 2021-04-11 | $0.5973000 | $0.6382000 | $0.6382000 | $0.5848000 |
| 2021-04-12 | $0.6382000 | $0.6278000 | $0.6978000 | $0.6128000 |
| 2021-04-13 | $0.6278000 | $0.6315000 | $0.6315000 | $0.6274000 |
| 2021-04-16 | $0.6102000 | $0.5607000 | $0.6123000 | $0.5024000 |
| 2021-04-17 | $0.5607000 | $0.5339000 | $0.5693000 | $0.4967000 |
| 2021-04-18 | $0.5339000 | $0.4747000 | $0.5535000 | $0.4601000 |
| 2021-04-19 | $0.4747000 | $0.4477000 | $0.5184000 | $0.4421000 |
| 2021-04-20 | $0.4477000 | $0.5147000 | $0.5650000 | $0.4491000 |
| 2021-04-21 | $0.5147000 | $0.5117000 | $0.5682000 | $0.4901000 |
| 2021-04-22 | $0.5117000 | $0.4753000 | $0.5063000 | $0.4717000 |
| 2021-04-23 | $0.4753000 | $0.4504000 | $0.4903000 | $0.4120000 |
| 2021-04-24 | $0.4504000 | $0.4671000 | $0.4911000 | $0.4084000 |
| 2021-04-25 | $0.4671000 | $0.4721000 | $0.5153000 | $0.4387000 |
| 2021-04-26 | $0.4721000 | $0.4844000 | $0.5228000 | $0.4844000 |
| 2021-04-27 | $0.4844000 | $0.5045000 | $0.5232000 | $0.4857000 |
| 2021-04-28 | $0.5045000 | $0.5109000 | $0.5191000 | $0.4829000 |
| 2021-04-29 | $0.5109000 | $0.4892000 | $0.5347000 | $0.4447000 |
| 2021-04-30 | $0.4892000 | $0.4788000 | $0.5406000 | $0.4667000 |
| 2021-05-01 | $0.4788000 | $0.4604000 | $0.4951000 | $0.4309000 |
| 2021-05-02 | $0.4604000 | $0.4151000 | $0.4507000 | $0.4003000 |
| 2021-05-03 | $0.4151000 | $0.4084000 | $0.4313000 | $0.3918000 |
| 2021-05-04 | $0.4084000 | $0.3599000 | $0.3929000 | $0.3461000 |
| 2021-05-05 | $0.3599000 | $0.3698000 | $0.3910000 | $0.3617000 |
| 2021-05-06 | $0.3698000 | $0.3420000 | $0.3629000 | $0.3296000 |
| 2021-05-07 | $0.3420000 | $0.2823000 | $0.3477000 | $0.2605000 |
| 2021-05-08 | $0.2823000 | $0.3189000 | $0.3189000 | $0.2729000 |
| 2021-05-09 | $0.3189000 | $0.3171000 | $0.3200000 | $0.2810000 |
| 2021-05-10 | $0.3171000 | $0.2983000 | $0.3039000 | $0.2816000 |
| 2021-05-11 | $0.2983000 | $0.2911000 | $0.3121000 | $0.2809000 |
| 2021-05-12 | $0.2911000 | $0.2460000 | $0.2718000 | $0.2421000 |
| 2021-05-13 | $0.2460000 | $0.2495000 | $0.2709000 | $0.2445000 |
| 2021-05-14 | $0.2495000 | $0.2629000 | $0.2629000 | $0.2445000 |
| 2021-05-15 | $0.2629000 | $0.2502000 | $0.2666000 | $0.2339000 |
| 2021-05-16 | $0.2502000 | $0.2548000 | $0.2775000 | $0.2431000 |
| 2021-05-17 | $0.2548000 | $0.2491000 | $0.2570000 | $0.2339000 |
| 2021-05-18 | $0.2491000 | $0.2552000 | $0.2556000 | $0.2264000 |
| 2021-05-19 | $0.2552000 | $0.1839000 | $0.2276000 | $0.1548000 |
| 2021-05-20 | $0.1839000 | $0.1884000 | $0.2030000 | $0.1725000 |
| 2021-05-21 | $0.1884000 | $0.1535000 | $0.1785000 | $0.1513000 |
| 2021-05-22 | $0.1535000 | $0.1387000 | $0.1646000 | $0.1383000 |
| 2021-05-23 | $0.1387000 | $0.1211000 | $0.1350000 | $0.1120000 |
| 2021-05-24 | $0.1205000 | $0.1604000 | $0.1604000 | $0.1332000 |
| 2021-05-25 | $0.1604000 | $0.1532000 | $0.1704000 | $0.1482000 |
| 2021-05-26 | $0.1532000 | $0.1666000 | $0.1701000 | $0.1544000 |
| 2021-05-27 | $0.1666000 | $0.1622000 | $0.1634000 | $0.1538000 |
| 2021-05-28 | $0.1622000 | $0.1442000 | $0.1502000 | $0.1377000 |
| 2021-05-29 | $0.1442000 | $0.1298000 | $0.1398000 | $0.1291000 |
| 2021-05-30 | $0.1298000 | $0.1387000 | $0.1391000 | $0.1309000 |
| 2021-05-31 | $0.1387000 | $0.1398000 | $0.1458000 | $0.1398000 |
| 2021-06-01 | $0.1398000 | $0.1376000 | $0.1449000 | $0.1339000 |
| 2021-06-02 | $0.1376000 | $0.1507000 | $0.1597000 | $0.1375000 |
| 2021-06-03 | $0.1507000 | $0.1534000 | $0.1573000 | $0.1479000 |
| 2021-06-04 | $0.1534000 | $0.1279000 | $0.1471000 | $0.1272000 |
| 2021-06-05 | $0.1279000 | $0.1482000 | $0.1631000 | $0.1191000 |
| 2021-06-06 | $0.1482000 | $0.1486000 | $0.1568000 | $0.1396000 |
| 2021-06-07 | $0.1486000 | $0.1347000 | $0.1394000 | $0.1266000 |
| 2021-06-08 | $0.1347000 | $0.1293000 | $0.1340000 | $0.1213000 |
| 2021-06-09 | $0.1293000 | $0.1256000 | $0.1447000 | $0.1256000 |
| 2021-06-10 | $0.1256000 | $0.1137000 | $0.1232000 | $0.1137000 |
| 2021-06-11 | $0.1137000 | $0.1180000 | $0.1236000 | $0.1124000 |
| 2021-06-12 | $0.1180000 | $0.1041000 | $0.1134000 | $0.1031000 |
| 2021-06-13 | $0.1041000 | $0.1112000 | $0.1163000 | $0.1104000 |
| 2021-06-14 | $0.1112000 | $0.1110000 | $0.1155000 | $0.1110000 |
| 2021-06-15 | $0.1110000 | $0.1060000 | $0.1137000 | $0.1056000 |
| 2021-06-16 | $0.1060000 | $0.0936 | $0.1012000 | $0.0936 |
| 2021-06-17 | $0.0936 | $0.0910 | $0.0956 | $0.0865 |
| 2021-06-18 | $0.0910 | $0.0821 | $0.0889 | $0.0821 |
| 2021-06-19 | $0.0821 | $0.0792 | $0.0849 | $0.0792 |
| 2021-06-20 | $0.0792 | $0.0776 | $0.0847 | $0.0776 |
| 2021-06-21 | $0.0776 | $0.0630 | $0.0719 | $0.0630 |
| 2021-06-22 | $0.0630 | $0.0586 | $0.0648 | $0.0563 |
| 2021-06-23 | $0.0586 | $0.0657 | $0.0667 | $0.0579 |
| 2021-06-24 | $0.0657 | $0.0717 | $0.0735 | $0.0669 |
| 2021-06-25 | $0.0717 | $0.0673 | $0.0711 | $0.0654 |
| 2021-06-26 | $0.0673 | $0.0653 | $0.0695 | $0.0653 |
| 2021-06-27 | $0.0653 | $0.0701 | $0.0746 | $0.0691 |
| 2021-06-28 | $0.0701 | $0.0762 | $0.0776 | $0.0693 |
| 2021-06-29 | $0.0762 | $0.0826 | $0.0844 | $0.0790 |
| 2021-06-30 | $0.0826 | $0.0810 | $0.0838 | $0.0778 |
| 2021-07-01 | $0.0810 | $0.0792 | $0.0805 | $0.0772 |
| 2021-07-02 | $0.0792 | $0.0781 | $0.0811 | $0.0781 |
| 2021-07-03 | $0.0781 | $0.0808 | $0.0808 | $0.0780 |
| 2021-07-04 | $0.0808 | $0.0815 | $0.0822 | $0.0801 |
| 2021-07-05 | $0.0815 | $0.0789 | $0.0789 | $0.0779 |
| 2021-07-06 | $0.0789 | $0.0873 | $0.0873 | $0.0791 |
| 2021-07-07 | $0.0873 | $0.0918 | $0.0918 | $0.0844 |
| 2021-07-08 | $0.0918 | $0.0825 | $0.0891 | $0.0825 |
| 2021-07-09 | $0.0825 | $0.0849 | $0.0849 | $0.0838 |
| 2021-07-10 | $0.0849 | $0.0825 | $0.0841 | $0.0825 |
| 2021-07-11 | $0.0825 | $0.0836 | $0.0846 | $0.0832 |
| 2021-07-12 | $0.0836 | $0.0847 | $0.0847 | $0.0807 |
| 2021-07-13 | $0.0847 | $0.0841 | $0.0851 | $0.0838 |
| 2021-07-14 | $0.0841 | $0.0830 | $0.0847 | $0.0811 |
| 2021-07-15 | $0.0830 | $0.0835 | $0.0870 | $0.0806 |
| 2021-07-16 | $0.0835 | $0.0769 | $0.0823 | $0.0760 |
| 2021-07-17 | $0.0769 | $0.0719 | $0.0773 | $0.0710 |
| 2021-07-18 | $0.0719 | $0.0738 | $0.0751 | $0.0722 |
| 2021-07-19 | $0.0738 | $0.0694 | $0.0716 | $0.0694 |
| 2021-07-20 | $0.0694 | $0.0664 | $0.0673 | $0.0638 |
| 2021-07-21 | $0.0664 | $0.0739 | $0.0759 | $0.0688 |
| 2021-07-22 | $0.0739 | $0.0727 | $0.0749 | $0.0727 |
| 2021-07-23 | $0.0727 | $0.0626 | $0.0757 | $0.0626 |
| 2021-07-24 | $0.0626 | $0.0641 | $0.0682 | $0.0638 |
| 2021-07-25 | $0.0641 | $0.0626 | $0.0686 | $0.0626 |
| 2021-07-26 | $0.0626 | $0.0626 | $0.0667 | $0.0615 |
| 2021-07-27 | $0.0626 | $0.0624 | $0.0671 | $0.0604 |
| 2021-07-28 | $0.0624 | $0.0592 | $0.0637 | $0.0576 |
| 2021-07-29 | $0.0592 | $0.0629 | $0.0641 | $0.0593 |
| 2021-07-30 | $0.0629 | $0.0659 | $0.0705 | $0.0650 |
| 2021-07-31 | $0.0659 | $0.0664 | $0.0664 | $0.0614 |
| 2021-08-01 | $0.0664 | $0.0642 | $0.0666 | $0.0626 |
| 2021-08-02 | $0.0642 | $0.0595 | $0.0634 | $0.0572 |
| 2021-08-03 | $0.0595 | $0.0592 | $0.0592 | $0.0565 |
| 2021-08-04 | $0.0592 | $0.0612 | $0.0632 | $0.0612 |
| 2021-08-05 | $0.0612 | $0.0597 | $0.0650 | $0.0597 |
| 2021-08-06 | $0.0597 | $0.0596 | $0.0647 | $0.0583 |
| 2021-08-07 | $0.0596 | $0.0616 | $0.0629 | $0.0602 |
| 2021-08-08 | $0.0616 | $0.0605 | $0.0622 | $0.0587 |
| 2021-08-09 | $0.0605 | $0.0722 | $0.0759 | $0.0639 |
| 2021-08-10 | $0.0722 | $0.0926 | $0.0953 | $0.0711 |
| 2021-08-11 | $0.0926 | $0.0928 | $0.0978 | $0.0923 |
| 2021-08-12 | $0.0884 | $0.0902 | $0.0924 | $0.0862 |
| 2021-08-13 | $0.0902 | $0.1004000 | $0.1004000 | $0.0957 |
| 2021-08-14 | $0.1004000 | $0.0928 | $0.0989 | $0.0919 |
| 2021-08-15 | $0.0928 | $0.0983 | $0.1001000 | $0.0912 |
| 2021-08-16 | $0.0983 | $0.1088000 | $0.1121000 | $0.0937 |
| 2021-08-17 | $0.1088000 | $0.1010000 | $0.1086000 | $0.1001000 |
| 2021-08-18 | $0.1010000 | $0.0966 | $0.1011000 | $0.0966 |
| 2021-08-19 | $0.0966 | $0.1033000 | $0.1033000 | $0.0996000 |
| 2021-08-20 | $0.1033000 | $0.1199000 | $0.1199000 | $0.1080000 |
| 2021-08-21 | $0.1199000 | $0.1119000 | $0.1187000 | $0.1119000 |
| 2021-08-22 | $0.1119000 | $0.1124000 | $0.1198000 | $0.1124000 |
| 2021-08-23 | $0.1124000 | $0.1208000 | $0.1302000 | $0.1129000 |
| 2021-08-24 | $0.1208000 | $0.1016000 | $0.1173000 | $0.1016000 |
| 2021-08-25 | $0.1016000 | $0.1039000 | $0.1073000 | $0.1024000 |
| 2021-08-26 | $0.1039000 | $0.0956 | $0.1017000 | $0.0956 |
| 2021-08-27 | $0.0956 | $0.0982 | $0.1026000 | $0.0982 |
| 2021-08-28 | $0.0982 | $0.0910 | $0.0978 | $0.0876 |
| 2021-08-29 | $0.0910 | $0.0834 | $0.0922 | $0.0820 |
| 2021-08-30 | $0.0834 | $0.0790 | $0.0813 | $0.0771 |
| 2021-08-31 | $0.0790 | $0.0811 | $0.0816 | $0.0778 |
| 2021-09-01 | $0.0811 | $0.0845 | $0.0845 | $0.0801 |
| 2021-09-02 | $0.0845 | $0.0798 | $0.0853 | $0.0798 |
| 2021-09-03 | $0.0798 | $0.0765 | $0.0845 | $0.0765 |
| 2021-09-04 | $0.0765 | $0.0804 | $0.0824 | $0.0764 |
| 2021-09-05 | $0.0804 | $0.0792 | $0.0854 | $0.0777 |
| 2021-09-06 | $0.0792 | $0.0822 | $0.0896 | $0.0806 |
| 2021-09-07 | $0.0822 | $0.0684 | $0.0783 | $0.0684 |
| 2021-09-08 | $0.0684 | $0.0731 | $0.0754 | $0.0667 |
| 2021-09-09 | $0.0733 | $0.0687 | $0.0738 | $0.0659 |
| 2021-09-10 | $0.0687 | $0.0704 | $0.0704 | $0.0659 |
| 2021-09-11 | $0.0704 | $0.0714 | $0.0736 | $0.0687 |
| 2021-09-12 | $0.0714 | $0.0728 | $0.0760 | $0.0718 |
| 2021-09-13 | $0.0728 | $0.0701 | $0.0710 | $0.0674 |
| 2021-09-14 | $0.0701 | $0.0698 | $0.0735 | $0.0683 |
| 2021-09-15 | $0.0698 | $0.0703 | $0.0713 | $0.0693 |
| 2021-09-16 | $0.0703 | $0.0678 | $0.0697 | $0.0659 |
| 2021-09-17 | $0.0678 | $0.0724 | $0.0776 | $0.0672 |
| 2021-09-18 | $0.0724 | $0.0705 | $0.0759 | $0.0691 |
| 2021-09-19 | $0.0705 | $0.0690 | $0.0723 | $0.0680 |
| 2021-09-20 | $0.0690 | $0.0528 | $0.0627 | $0.0515 |
| 2021-09-21 | $0.0528 | $0.0517 | $0.0546 | $0.0501 |
| 2021-09-22 | $0.0517 | $0.0562 | $0.0562 | $0.0523 |
| 2021-09-23 | $0.0562 | $0.0669 | $0.0700 | $0.0570 |
| 2021-09-24 | $0.0669 | $0.0608 | $0.0638 | $0.0596 |
| 2021-09-25 | $0.0608 | $0.0568 | $0.0607 | $0.0568 |
| 2021-09-26 | $0.0568 | $0.0583 | $0.0583 | $0.0575 |
| 2021-09-27 | $0.0583 | $0.0582 | $0.0582 | $0.0570 |
| 2021-09-28 | $0.0582 | $0.0575 | $0.0575 | $0.0567 |
| 2021-09-29 | $0.0575 | $0.0540 | $0.0582 | $0.0540 |
| 2021-09-30 | $0.0540 | $0.0526 | $0.0570 | $0.0526 |
| 2021-10-01 | $0.0526 | $0.0588 | $0.0607 | $0.0573 |
| 2021-10-02 | $0.0588 | $0.0586 | $0.0586 | $0.0567 |
| 2021-10-03 | $0.0586 | $0.0574 | $0.0593 | $0.0574 |
| 2021-10-04 | $0.0574 | $0.0590 | $0.0600 | $0.0585 |
| 2021-10-05 | $0.0591 | $0.0623 | $0.0623 | $0.0608 |
| 2021-10-06 | $0.0623 | $0.0609 | $0.0708 | $0.0609 |
| 2021-10-07 | $0.0609 | $0.0608 | $0.0608 | $0.0592 |
| 2021-10-08 | $0.0608 | $0.0610 | $0.0610 | $0.0593 |
| 2021-10-09 | $0.0610 | $0.0610 | $0.0654 | $0.0605 |
| 2021-10-10 | $0.0610 | $0.0613 | $0.0613 | $0.0596 |
| 2021-10-11 | $0.0613 | $0.0615 | $0.0644 | $0.0610 |
| 2021-10-12 | $0.0615 | $0.0616 | $0.0622 | $0.0599 |
| 2021-10-13 | $0.0616 | $0.0625 | $0.0654 | $0.0625 |
| 2021-10-14 | $0.0625 | $0.0631 | $0.0642 | $0.0602 |
| 2021-10-15 | $0.0631 | $0.0586 | $0.0679 | $0.0586 |
| 2021-10-16 | $0.0586 | $0.0584 | $0.0597 | $0.0578 |
| 2021-10-17 | $0.0584 | $0.0566 | $0.0615 | $0.0560 |
| 2021-10-18 | $0.0566 | $0.0577 | $0.0583 | $0.0558 |
| 2021-10-19 | $0.0577 | $0.0598 | $0.0617 | $0.0598 |
| 2021-10-20 | $0.0598 | $0.0634 | $0.0634 | $0.0601 |
| 2021-10-21 | $0.0634 | $0.0635 | $0.0635 | $0.0598 |
| 2021-10-22 | $0.0635 | $0.0601 | $0.0619 | $0.0595 |
| 2021-10-23 | $0.0601 | $0.0613 | $0.0625 | $0.0607 |
| 2021-10-24 | $0.0613 | $0.0597 | $0.0609 | $0.0597 |
| 2021-10-25 | $0.0597 | $0.0637 | $0.0644 | $0.0618 |
| 2021-10-26 | $0.0637 | $0.0676 | $0.0682 | $0.0609 |
| 2021-10-27 | $0.0676 | $0.0626 | $0.0672 | $0.0614 |
| 2021-10-28 | $0.0626 | $0.0673 | $0.0673 | $0.0624 |
| 2021-10-29 | $0.0673 | $0.0698 | $0.0723 | $0.0666 |
| 2021-10-30 | $0.0698 | $0.0811 | $0.0836 | $0.0687 |
| 2021-10-31 | $0.0811 | $0.0730 | $0.0804 | $0.0693 |
| 2021-11-01 | $0.0730 | $0.0713 | $0.0744 | $0.0701 |
| 2021-11-02 | $0.0713 | $0.0715 | $0.0759 | $0.0715 |
| 2021-11-03 | $0.0715 | $0.0818 | $0.0818 | $0.0711 |
| 2021-11-04 | $0.0818 | $0.0854 | $0.0879 | $0.0774 |
| 2021-11-05 | $0.0854 | $0.0836 | $0.0860 | $0.0824 |
| 2021-11-06 | $0.0836 | $0.0861 | $0.0880 | $0.0800 |
| 2021-11-07 | $0.0861 | $0.1013000 | $0.1051000 | $0.0886 |
| 2021-11-08 | $0.1013000 | $0.1142000 | $0.1148000 | $0.0959 |
| 2021-11-09 | $0.1142000 | $0.1104000 | $0.1178000 | $0.1058000 |
| 2021-11-10 | $0.1104000 | $0.1058000 | $0.1110000 | $0.1039000 |
| 2021-11-11 | $0.1058000 | $0.1011000 | $0.1070000 | $0.1011000 |
| 2021-11-12 | $0.1011000 | $0.0917 | $0.1027000 | $0.0879 |
| 2021-11-13 | $0.0917 | $0.0895 | $0.0940 | $0.0895 |
| 2021-11-14 | $0.0895 | $0.0904 | $0.0930 | $0.0904 |
| 2021-11-15 | $0.0904 | $0.0802 | $0.0878 | $0.0802 |
| 2021-11-16 | $0.0802 | $0.0733 | $0.0757 | $0.0691 |
| 2021-11-17 | $0.0733 | $0.0701 | $0.0743 | $0.0688 |
| 2021-11-18 | $0.0700 | $0.0655 | $0.0678 | $0.0649 |
| 2021-11-19 | $0.0655 | $0.0744 | $0.0750 | $0.0657 |
| 2021-11-20 | $0.0744 | $0.0777 | $0.0801 | $0.0765 |
| 2021-11-21 | $0.0777 | $0.0728 | $0.0763 | $0.0728 |
| 2021-11-22 | $0.0728 | $0.0698 | $0.0721 | $0.0670 |
| 2021-11-23 | $0.0698 | $0.0691 | $0.0714 | $0.0674 |
| 2021-11-24 | $0.0691 | $0.0697 | $0.0720 | $0.0680 |
| 2021-11-25 | $0.0698 | $0.0737 | $0.0808 | $0.0719 |
| 2021-11-26 | $0.0737 | $0.0635 | $0.0683 | $0.0624 |
| 2021-11-27 | $0.0635 | $0.0630 | $0.0647 | $0.0630 |
| 2021-11-28 | $0.0630 | $0.0636 | $0.0688 | $0.0636 |
| 2021-11-29 | $0.0636 | $0.0659 | $0.0700 | $0.0636 |
| 2021-11-30 | $0.0659 | $0.0667 | $0.0684 | $0.0650 |
| 2021-12-01 | $0.0667 | $0.0652 | $0.0681 | $0.0652 |
| 2021-12-02 | $0.0652 | $0.0695 | $0.0695 | $0.0633 |
| 2021-12-03 | $0.0695 | $0.0596 | $0.0660 | $0.0596 |
| 2021-12-04 | $0.0596 | $0.0547 | $0.0591 | $0.0547 |
| 2021-12-05 | $0.0547 | $0.0524 | $0.0569 | $0.0524 |
| 2021-12-06 | $0.0524 | $0.0510 | $0.0536 | $0.0490200 |
| 2021-12-07 | $0.0511 | $0.0455700 | $0.0511 | $0.0455700 |
| 2021-12-08 | $0.0455700 | $0.0495000 | $0.0500 | $0.0444500 |
| 2021-12-09 | $0.0495000 | $0.0409300 | $0.0466400 | $0.0404500 |
| 2021-12-10 | $0.0409300 | $0.0401100 | $0.0405800 | $0.0387000 |
| 2021-12-11 | $0.0401100 | $0.0389900 | $0.0449100 | $0.0355300 |
| 2021-12-12 | $0.0390200 | $0.0386100 | $0.0401100 | $0.0386100 |
| 2021-12-13 | $0.0385800 | $0.0327100 | $0.0359800 | $0.0327100 |
| 2021-12-14 | $0.0327100 | $0.0387100 | $0.0387100 | $0.0333900 |
| 2021-12-15 | $0.0387100 | $0.0405700 | $0.0425300 | $0.0381300 |
| 2021-12-16 | $0.0405700 | $0.0385900 | $0.0395400 | $0.0385900 |
| 2021-12-17 | $0.0385900 | $0.0355500 | $0.0406200 | $0.0355500 |
| 2021-12-18 | $0.0355500 | $0.0318700 | $0.0398300 | $0.0318700 |
| 2021-12-19 | $0.0318700 | $0.0378200 | $0.0378200 | $0.0317500 |
| 2021-12-20 | $0.0363700 | $0.0336000 | $0.0368100 | $0.0321600 |
| 2021-12-21 | $0.0380000 | $0.0337500 | $0.0396200 | $0.0337500 |
| 2021-12-22 | $0.0337500 | $0.0335400 | $0.0345200 | $0.0335400 |
| 2021-12-23 | $0.0335400 | $0.0325300 | $0.0350700 | $0.0325300 |
| 2021-12-24 | $0.0325300 | $0.0320300 | $0.0325400 | $0.0315200 |
| 2021-12-25 | $0.0320300 | $0.0484100 | $0.0514 | $0.0317700 |
| 2021-12-26 | $0.0484100 | $0.0416500 | $0.0487600 | $0.0406300 |
| 2021-12-27 | $0.0416500 | $0.0365100 | $0.0415900 | $0.0365100 |
| 2021-12-28 | $0.0365100 | $0.0323200 | $0.0351800 | $0.0323200 |
| 2021-12-29 | $0.0323200 | $0.0311400 | $0.0334600 | $0.0302100 |
| 2021-12-30 | $0.0311400 | $0.0301600 | $0.0325200 | $0.0301600 |
| 2021-12-31 | $0.0301600 | $0.0323400 | $0.0360300 | $0.0295700 |
| 2022-01-01 | $0.0323400 | $0.0324600 | $0.0353300 | $0.0324600 |
| 2022-01-02 | $0.0324600 | $0.0321700 | $0.0321700 | $0.0302800 |
| 2022-01-03 | $0.0321700 | $0.0343700 | $0.0371600 | $0.0315900 |
| 2022-01-04 | $0.0343700 | $0.0316200 | $0.0348300 | $0.0311600 |
| 2022-01-05 | $0.0316200 | $0.0295300 | $0.0338800 | $0.0291000 |
| 2022-01-06 | $0.0295300 | $0.0280100 | $0.0293000 | $0.0275800 |
| 2022-01-07 | $0.0280100 | $0.0270000 | $0.0282500 | $0.0257600 |
| 2022-01-08 | $0.0270000 | $0.0254300 | $0.0283500 | $0.0250100 |
| 2022-01-09 | $0.0254300 | $0.0259600 | $0.0268000 | $0.0238700 |
| 2022-01-10 | $0.0259600 | $0.0251000 | $0.0276100 | $0.0238400 |
| 2022-01-11 | $0.0251000 | $0.0256500 | $0.0265000 | $0.0247900 |
| 2022-01-12 | $0.0256500 | $0.0276700 | $0.0289900 | $0.0259100 |
| 2022-01-13 | $0.0276700 | $0.0259700 | $0.0281000 | $0.0259700 |
| 2022-01-14 | $0.0259700 | $0.0254200 | $0.0271500 | $0.0249900 |
| 2022-01-15 | $0.0254200 | $0.0262800 | $0.0267200 | $0.0249900 |
| 2022-01-16 | $0.0262800 | $0.0275800 | $0.0288800 | $0.0258600 |
| 2022-01-17 | $0.0275800 | $0.0240700 | $0.0274500 | $0.0236500 |
| 2022-01-18 | $0.0240700 | $0.0233100 | $0.0245800 | $0.0224600 |
| 2022-01-19 | $0.0233100 | $0.0233400 | $0.0241700 | $0.0220900 |
| 2022-01-20 | $0.0233400 | $0.0219800 | $0.0232000 | $0.0203500 |
| 2022-01-21 | $0.0219800 | $0.0175100 | $0.0204200 | $0.0175100 |
| 2022-01-22 | $0.0175100 | $0.0168400 | $0.0175400 | $0.0157800 |
| 2022-01-23 | $0.0168400 | $0.0192300 | $0.0203200 | $0.0170600 |
| 2022-01-24 | $0.0192300 | $0.0179800 | $0.0201900 | $0.0168800 |
| 2022-01-25 | $0.0179800 | $0.0173800 | $0.0184900 | $0.0166400 |
| 2022-01-26 | $0.0173800 | $0.0162000 | $0.0176800 | $0.0154700 |
| 2022-01-27 | $0.0162000 | $0.0167400 | $0.0174800 | $0.0159900 |
| 2022-01-28 | $0.0167400 | $0.0169900 | $0.0177400 | $0.0166100 |
| 2022-01-29 | $0.0169900 | $0.0171800 | $0.0175700 | $0.0152700 |
| 2022-01-30 | $0.0171800 | $0.0185800 | $0.0231200 | $0.0155400 |
| 2022-01-31 | $0.0185800 | $0.0180900 | $0.0200200 | $0.0173200 |
| 2022-02-01 | $0.0180900 | $0.0166500 | $0.0185900 | $0.0166500 |
| 2022-02-02 | $0.0166500 | $0.0155100 | $0.0166100 | $0.0151400 |
| 2022-02-03 | $0.0155100 | $0.0156800 | $0.0179200 | $0.0153000 |
| 2022-02-04 | $0.0156800 | $0.0162200 | $0.0174700 | $0.0158000 |
| 2022-02-05 | $0.0162200 | $0.0174000 | $0.0186400 | $0.0157400 |
| 2022-02-06 | $0.0174000 | $0.0182400 | $0.0186600 | $0.0165400 |
| 2022-02-07 | $0.0182400 | $0.0179800 | $0.0197400 | $0.0175400 |
| 2022-02-08 | $0.0179800 | $0.0176300 | $0.0185100 | $0.0167500 |
| 2022-02-09 | $0.0176300 | $0.0168800 | $0.0182100 | $0.0159900 |
| 2022-02-10 | $0.0168800 | $0.0174100 | $0.0178500 | $0.0161100 |
| 2022-02-11 | $0.0174100 | $0.0178100 | $0.0190800 | $0.0161100 |
| 2022-02-12 | $0.0178100 | $0.0169000 | $0.0181600 | $0.0160500 |
| 2022-02-13 | $0.0169000 | $0.0185100 | $0.0214600 | $0.0168300 |
| 2022-02-14 | $0.0185100 | $0.0170200 | $0.0187200 | $0.0166000 |
| 2022-02-15 | $0.0170200 | $0.0178300 | $0.0182800 | $0.0173800 |
| 2022-02-16 | $0.0178300 | $0.0171200 | $0.0180000 | $0.0166800 |
| 2022-02-17 | $0.0171200 | $0.0162200 | $0.0166200 | $0.0154100 |
| 2022-02-18 | $0.0162200 | $0.0152000 | $0.0164000 | $0.0148000 |
| 2022-02-19 | $0.0152000 | $0.0148400 | $0.0160400 | $0.0148400 |
| 2022-02-20 | $0.0148400 | $0.0138200 | $0.0145900 | $0.0134400 |
| 2022-02-21 | $0.0138200 | $0.0129600 | $0.0192600 | $0.0125900 |
| 2022-02-22 | $0.0129600 | $0.0133900 | $0.0137800 | $0.0130100 |
| 2022-02-23 | $0.0133900 | $0.0126700 | $0.0134200 | $0.0126700 |
| 2022-02-24 | $0.0126700 | $0.0122700 | $0.0145700 | $0.0115100 |
| 2022-02-25 | $0.0122700 | $0.0121600 | $0.0133400 | $0.0117700 |
| 2022-02-26 | $0.0121600 | $0.0117400 | $0.0137000 | $0.0109600 |
| 2022-02-27 | $0.0117400 | $0.0113100 | $0.0116900 | $0.0101800 |
| 2022-02-28 | $0.0113100 | $0.0112300 | $0.0129600 | $0.0108000 |
| 2022-03-01 | $0.0112300 | $0.0111100 | $0.0124400 | $0.009774 |
| 2022-03-02 | $0.0111100 | $0.0101100 | $0.0114200 | $0.009666 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.0106200 | $0.009344 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009397 | $0.008614 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009458 | $0.008670 |
| 2022-03-06 | $0.009064 | $0.009223 | $0.009223 | $0.008454 |
| 2022-03-07 | $0.009223 | $0.009888 | $0.0159700 | $0.008367 |
| 2022-03-08 | $0.009888 | $0.008912 | $0.0108500 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.009232 | $0.0104900 | $0.008812 |
| 2022-03-10 | $0.009232 | $0.009466 | $0.0110400 | $0.008283 |
| 2022-03-11 | $0.009466 | $0.008910 | $0.0100700 | $0.008523 |
| 2022-03-12 | $0.008910 | $0.0108700 | $0.0131900 | $0.008925 |
| 2022-03-13 | $0.0108700 | $0.0102100 | $0.0117200 | $0.009827 |
| 2022-03-14 | $0.0102100 | $0.0099240 | $0.0111100 | $0.009527 |
| 2022-03-15 | $0.0099240 | $0.009436 | $0.009829 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009049 | $0.0102800 | $0.008638 |
| 2022-03-17 | $0.009049 | $0.008601 | $0.009420 | $0.008191 |
| 2022-03-18 | $0.008601 | $0.008358 | $0.009612 | $0.007940 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.009714 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.009486 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.0102600 | $0.0114900 | $0.008209 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0110200 | $0.009747 |
| 2022-03-23 | $0.0106000 | $0.009877 | $0.0111600 | $0.009018 |
| 2022-03-24 | $0.009868 | $0.0118800 | $0.0140800 | $0.0101200 |
| 2022-03-25 | $0.0118800 | $0.0168500 | $0.0252700 | $0.0115300 |
| 2022-03-26 | $0.0168500 | $0.0196000 | $0.0227200 | $0.0169300 |
| 2022-03-27 | $0.0196000 | $0.0173300 | $0.0206100 | $0.0163900 |
| 2022-03-28 | $0.0173300 | $0.0174400 | $0.0197900 | $0.0169700 |
| 2022-03-29 | $0.0174400 | $0.0156600 | $0.0180300 | $0.0151800 |
| 2022-03-30 | $0.0156600 | $0.0155300 | $0.0155300 | $0.0141200 |
| 2022-03-31 | $0.0155300 | $0.0163900 | $0.0168400 | $0.0145700 |
| 2022-04-01 | $0.0163900 | $0.0157400 | $0.0185200 | $0.0152800 |
| 2022-04-02 | $0.0157400 | $0.0142000 | $0.0169500 | $0.0137500 |
| 2022-04-03 | $0.0142000 | $0.0143900 | $0.0171700 | $0.0139200 |
| 2022-04-04 | $0.0143900 | $0.0139900 | $0.0153800 | $0.0139900 |
| 2022-04-05 | $0.0139800 | $0.0145600 | $0.0154700 | $0.0132000 |
| 2022-04-06 | $0.0145600 | $0.0120900 | $0.0138200 | $0.0112300 |
| 2022-04-07 | $0.0120900 | $0.0117400 | $0.0126100 | $0.0108700 |
| 2022-04-08 | $0.0117400 | $0.0105700 | $0.0118400 | $0.009728 |
| 2022-04-09 | $0.0105700 | $0.0106900 | $0.0111200 | $0.0102600 |
| 2022-04-10 | $0.0106900 | $0.0109600 | $0.0113800 | $0.0105400 |
| 2022-04-11 | $0.0109600 | $0.009489 | $0.0102800 | $0.009093 |
| 2022-04-12 | $0.009489 | $0.009641 | $0.0104400 | $0.009641 |
| 2022-04-13 | $0.009621 | $0.0127600 | $0.0148100 | $0.009876 |
| 2022-04-14 | $0.0127600 | $0.0119900 | $0.0127800 | $0.0111900 |
| 2022-04-15 | $0.0119900 | $0.0125700 | $0.0142000 | $0.0113600 |
| 2022-04-16 | $0.0125700 | $0.0125600 | $0.0125800 | $0.0125600 |
| 2022-04-17 | $0.0121200 | $0.0111100 | $0.0123000 | $0.009128 |
| 2022-04-18 | $0.0111100 | $0.0110200 | $0.0114300 | $0.0102000 |
| 2022-04-19 | $0.0110200 | $0.0107900 | $0.0112100 | $0.0099610 |
| 2022-04-20 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107700 |
| 2022-04-21 | $0.0103400 | $0.008908 | $0.0101200 | $0.008908 |
| 2022-04-22 | $0.008908 | $0.009532 | $0.009532 | $0.008738 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.0102600 | $0.008678 |
| 2022-04-24 | $0.009467 | $0.0102600 | $0.0102600 | $0.008683 |
| 2022-04-25 | $0.0102600 | $0.008896 | $0.0121300 | $0.008896 |
| 2022-04-26 | $0.008896 | $0.008386 | $0.009148 | $0.008005 |
| 2022-04-27 | $0.008386 | $0.009420 | $0.009813 | $0.008635 |
| 2022-04-28 | $0.009420 | $0.0119200 | $0.0135100 | $0.009142 |
| 2022-04-29 | $0.0119200 | $0.0100300 | $0.0123500 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009413 | $0.0101700 | $0.009413 |
| 2022-05-01 | $0.009413 | $0.0100000 | $0.0100000 | $0.009235 |
| 2022-05-02 | $0.0100000 | $0.009243 | $0.0100100 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009431 | $0.008677 |
| 2022-05-04 | $0.009054 | $0.009523 | $0.0154800 | $0.009126 |
| 2022-05-05 | $0.009523 | $0.009137 | $0.009137 | $0.008406 |
| 2022-05-06 | $0.009137 | $0.008642 | $0.009002 | $0.008282 |
| 2022-05-07 | $0.008642 | $0.008158 | $0.008513 | $0.007449 |
| 2022-05-08 | $0.008158 | $0.008168 | $0.008849 | $0.007828 |
| 2022-05-09 | $0.008168 | $0.006918 | $0.007218 | $0.006316 |
| 2022-05-10 | $0.006918 | $0.006513 | $0.007753 | $0.006513 |
| 2022-05-11 | $0.006513 | $0.0046430 | $0.006094 | $0.0043530 |
| 2022-05-12 | $0.0046430 | $0.0034700 | $0.005205 | $0.0020240 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0040940 | $0.0026320 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0039070 | $0.0030050 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0040680 | $0.0034430 |
| 2022-05-16 | $0.0037560 | $0.0038800 | $0.005073 | $0.0035810 |
| 2022-05-17 | $0.0038790 | $0.0039540 | $0.0042580 | $0.0036500 |
| 2022-05-18 | $0.0039540 | $0.0037270 | $0.0040130 | $0.0031530 |
| 2022-05-19 | $0.0037270 | $0.0036340 | $0.0045420 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0037920 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0041180 | $0.0050000 | $0.0032350 |
| 2022-05-22 | $0.0041180 | $0.0039340 | $0.0045400 | $0.0036320 |
| 2022-05-23 | $0.0039340 | $0.0034890 | $0.0040710 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0038520 | $0.0038520 | $0.0035560 |
| 2022-05-25 | $0.0038520 | $0.0041310 | $0.0041310 | $0.0035410 |
| 2022-05-26 | $0.0041310 | $0.0035030 | $0.0040860 | $0.0032110 |
| 2022-05-27 | $0.0035030 | $0.0031460 | $0.0037180 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0034820 | $0.0029010 |
| 2022-05-29 | $0.0031910 | $0.0035340 | $0.0038290 | $0.0032400 |
| 2022-05-30 | $0.0035340 | $0.0038060 | $0.0038060 | $0.0031720 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0047670 | $0.0034960 |
| 2022-06-01 | $0.0038140 | $0.0029790 | $0.0038730 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0033480 | $0.0036530 | $0.0030440 |
| 2022-06-03 | $0.0033480 | $0.0029680 | $0.0038580 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0035810 | $0.0038800 | $0.0029850 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0041860 | $0.0032890 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.008466 | $0.0037620 |
| 2022-06-07 | $0.0037620 | $0.0037330 | $0.0043560 | $0.0037330 |
| 2022-06-08 | $0.0037330 | $0.0033210 | $0.0045280 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0036100 | $0.005716 | $0.0033090 |
| 2022-06-10 | $0.0036100 | $0.0037790 | $0.0043600 | $0.0034880 |
| 2022-06-11 | $0.0037790 | $0.0034070 | $0.0039750 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0037220 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0026970 | $0.0029210 | $0.0022470 |
| 2022-06-14 | $0.0026970 | $0.0030970 | $0.0030970 | $0.0022120 |
| 2022-06-15 | $0.0030970 | $0.0024820 | $0.0031590 | $0.0022570 |
| 2022-06-16 | $0.0024820 | $0.0024450 | $0.0026480 | $0.0022410 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0022480 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0024640 | $0.0018950 |
| 2022-06-19 | $0.0022750 | $0.0022610 | $0.0026720 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0024660 | $0.0024660 | $0.0022610 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0022770 |
| 2022-06-22 | $0.0024840 | $0.0021950 | $0.0023950 | $0.0019960 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0021220 |
| 2022-06-25 | $0.0023340 | $0.0021470 | $0.0025770 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0023140 | $0.0025240 | $0.0021030 |
| 2022-06-27 | $0.0023140 | $0.0022790 | $0.0024860 | $0.0020720 |
| 2022-06-28 | $0.0022790 | $0.0024300 | $0.0024300 | $0.0022280 |
| 2022-06-29 | $0.0024300 | $0.0022100 | $0.0024110 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0023890 | $0.0019910 |
| 2022-07-01 | $0.0021900 | $0.0019250 | $0.0021170 | $0.0019250 |
| 2022-07-02 | $0.0019250 | $0.0021150 | $0.0021150 | $0.0019230 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0019290 |
| 2022-07-04 | $0.0021220 | $0.0020210 | $0.0024260 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0022170 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0024650 | $0.0028760 | $0.0020550 |
| 2022-07-07 | $0.0024650 | $0.0022540 | $0.0024690 | $0.0022520 |
| 2022-07-08 | $0.0023770 | $0.0021590 | $0.0023750 | $0.0021590 |
| 2022-07-09 | $0.0021590 | $0.0023740 | $0.0028060 | $0.0021580 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0025020 | $0.0020850 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0023930 | $0.0019940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0019310 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0020230 |
| 2022-07-14 | $0.0022250 | $0.0024690 | $0.0024690 | $0.0020580 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0027080 | $0.0022910 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0023320 |
| 2022-07-17 | $0.0025440 | $0.0020790 | $0.0024950 | $0.0020790 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0024690 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0025740 | $0.0025740 | $0.0023400 |
| 2022-07-20 | $0.0025740 | $0.0023220 | $0.0025550 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0025470 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0024950 | $0.0020420 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0020210 |
| 2022-07-24 | $0.0022450 | $0.0020330 | $0.0022590 | $0.0020330 |
| 2022-07-25 | $0.0020330 | $0.0021310 | $0.0023440 | $0.0019180 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0019130 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0025260 | $0.0020660 |
| 2022-07-28 | $0.0022960 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0023770 | $0.0021390 |
| 2022-07-30 | $0.0021390 | $0.0021280 | $0.0023650 | $0.0021280 |
| 2022-07-31 | $0.0021280 | $0.0025640 | $0.0025640 | $0.0020980 |
| 2022-08-01 | $0.0025640 | $0.0023270 | $0.0025600 | $0.0020940 |
| 2022-08-02 | $0.0023270 | $0.005978 | $0.006438 | $0.0020690 |
| 2022-08-03 | $0.005978 | $0.007304 | $0.007532 | $0.0047930 |
| 2022-08-04 | $0.007304 | $0.005203 | $0.007239 | $0.0049770 |
| 2022-08-05 | $0.005203 | $0.0044310 | $0.005597 | $0.0041970 |
| 2022-08-06 | $0.0044310 | $0.0045910 | $0.0048210 | $0.0036730 |
| 2022-08-07 | $0.0045910 | $0.0048680 | $0.006722 | $0.0039410 |
| 2022-08-08 | $0.0048680 | $0.006431 | $0.006431 | $0.0047640 |
| 2022-08-09 | $0.006431 | $0.005094 | $0.006484 | $0.005094 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005750 | $0.005032 |
| 2022-08-11 | $0.005271 | $0.005746 | $0.005986 | $0.005028 |
| 2022-08-12 | $0.005746 | $0.006591 | $0.007324 | $0.005615 |
| 2022-08-13 | $0.006591 | $0.006112 | $0.006846 | $0.006112 |
| 2022-08-14 | $0.006112 | $0.005349 | $0.007051 | $0.005349 |
| 2022-08-15 | $0.005349 | $0.005543 | $0.005784 | $0.005302 |
| 2022-08-16 | $0.005543 | $0.005010 | $0.005487 | $0.0045330 |
| 2022-08-17 | $0.005010 | $0.0049010 | $0.005368 | $0.0042010 |
| 2022-08-18 | $0.0049010 | $0.0044080 | $0.005104 | $0.0037120 |
| 2022-08-19 | $0.0044080 | $0.0041670 | $0.0041670 | $0.0035420 |
| 2022-08-20 | $0.0041670 | $0.0038100 | $0.0046570 | $0.0038100 |
| 2022-08-21 | $0.0038060 | $0.0045180 | $0.0045180 | $0.0036580 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0040660 |
| 2022-08-23 | $0.0044940 | $0.0038740 | $0.0045190 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0036330 | $0.0040600 | $0.0036330 |
| 2022-08-25 | $0.0036330 | $0.0034500 | $0.0040970 | $0.0032350 |
| 2022-08-26 | $0.0034500 | $0.0034420 | $0.0038470 | $0.0030370 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0038070 | $0.0030060 |
| 2022-08-28 | $0.0034070 | $0.0033270 | $0.0033270 | $0.0031320 |
| 2022-08-29 | $0.0033240 | $0.0034500 | $0.0040580 | $0.0032470 |
| 2022-08-30 | $0.0034500 | $0.0033680 | $0.0035660 | $0.0031700 |
| 2022-08-31 | $0.0033680 | $0.0032080 | $0.0034090 | $0.0032080 |
| 2022-09-01 | $0.0032080 | $0.0032210 | $0.0032210 | $0.0026170 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0029940 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0031740 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.005801 | $0.006201 | $0.0028000 |
| 2022-09-05 | $0.005801 | $0.0033650 | $0.005938 | $0.0029690 |
| 2022-09-06 | $0.0033650 | $0.0028190 | $0.0041340 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0030860 | $0.0034720 | $0.0027000 |
| 2022-09-08 | $0.0030860 | $0.0034780 | $0.0040580 | $0.0028980 |
| 2022-09-09 | $0.0034780 | $0.0032050 | $0.0038470 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0028150 |
| 2022-09-11 | $0.0032480 | $0.0030570 | $0.0032750 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0042560 | $0.0042560 | $0.0029120 |
| 2022-09-13 | $0.0042560 | $0.0028240 | $0.0038330 | $0.0024210 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0024280 |
| 2022-09-15 | $0.0028330 | $0.0029550 | $0.0035460 | $0.0023640 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0033670 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0029730 | $0.0029750 | $0.0029660 |
| 2022-10-02 | $0.0027040 | $0.0024780 | $0.0028590 | $0.0022870 |
| 2022-10-03 | $0.0024780 | $0.0024770 | $0.0024800 | $0.0024690 |
| زوج | الصرف |
|---|---|
| SWINGBY/USDT | bilaxy |
| SWINGBY/USDT | bitmax |
| SWINGBY/ETH | gateio |
| SWINGBY/USDT | gateio |
| SWINGBY/BTC | kucoin |
| SWINGBY/USDT | kucoin |
| SWINGBY/BTC | poloniex |
| SWINGBY/TRX | poloniex |
| SWINGBY/USDT | poloniex |
| SWINGBY/BTC | probit |
| SWINGBY/KRW | probit |
| SWINGBY/USDT | probit |
| SWINGBY/USDT | xtpub |
وصف
وصف
Swingby (SWINGBY) News
عملات ذات صلة
