NYC
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0000270 | $0.0000140 | $0.0000280 | $0.0000140 |
2021-01-21 | $0.0000140 | $0.0000110 | $0.0000220 | $0.0000110 |
2021-01-22 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000120 |
2021-01-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2021-01-24 | $0.0000120 | $0.0000140 | $0.0000280 | $0.0000140 |
2021-01-25 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
2021-01-26 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
2021-01-27 | $0.0000160 | $0.0001000 | $0.0009000 | $0.0000160 |
2021-01-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000170 |
2021-01-29 | $0.0001000 | $0.0000290 | $0.0001000 | $0.0000290 |
2021-01-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000250 |
2021-01-31 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000200 |
2021-02-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
2021-02-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000200 |
2021-02-03 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
2021-02-04 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000220 |
2021-02-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000200 |
2021-02-06 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000200 |
2021-02-07 | $0.0000280 | $0.0000230 | $0.0000290 | $0.0000230 |
2021-02-08 | $0.0000230 | $0.0000240 | $0.0000290 | $0.0000230 |
2021-02-09 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000230 |
2021-02-10 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000200 |
2021-02-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000200 |
2021-02-12 | $0.0000180 | $0.0000180 | $0.0000370 | $0.0000180 |
2021-02-13 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
2021-02-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
زوج | الصرف |
---|---|
NYC/BTC | graviex |
NYC/DOGE | graviex |
NYC/ETH | graviex |
NYC/GIO | graviex |
NYC/LTC | graviex |
NYC/RUB | graviex |
NYC/USD | graviex |
NYC/USDC | graviex |
NYC/USDT | tokok |
NYC/BCH | tradesatoshi |
NYC/BTC | tradesatoshi |
NYC/DOGE | tradesatoshi |
NYC/LTC | tradesatoshi |
NYC/USDT | tradesatoshi |
NYC/BTC | yobit |
NYC/DOGE | yobit |
NYC/ETH | yobit |
NYC/RUR | yobit |
NYC/USD | yobit |
NYC/WAVES | yobit |