SUKU
SUKU الرتبة 512
موقع الكتروني
Twitter
115,900,003 SUKU
شراء / بيع
Get Wallet
SUKU
SUKU السعر $ 0.5889
$ 0.5889
SUKU 24h Vol
$789,387
$789,387
SUKU القيمة السوقية $68,249,803
$68,249,803
24h Vol
14 BTC 1 H
0.83 %
24 H
-2.59 %
7 d
-5.01 %
اليوم SUKU السعر بالدولار الأمريكي حاليًا
0.5889
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001054
BTC. ما مجموعه 115,900,003 SUKU يتم تداولها حاليًا في السوق. SUKU السعر يشهد تغييرًا حاليًا في -2.59 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.008 M US dollars SUKU تم تداولها على تبادل العملات المشفرة. احصل على SUKU's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SUKU
رمز
SUKU
الخوارزمية
ETH Token
سعر BTC
0.00001054 BTC
BTC سوق
1,221 BTC
BTC 24h Vol
14 BTC
إجمالي العملات المعدنية المعدنه
115,900,003 SUKU
1h
0.83 %
24h
-2.59 %
7d
-5.01 %
Twitter
موقع الكتروني
Share SUKU Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1671000 | $0.1718000 | $0.1764000 | $0.1658000 |
| 2021-01-21 | $0.1711000 | $0.1625000 | $0.1672000 | $0.1487000 |
| 2021-01-22 | $0.1625000 | $0.1650000 | $0.1812000 | $0.1594000 |
| 2021-01-23 | $0.1650000 | $0.1602000 | $0.1625000 | $0.1560000 |
| 2021-01-24 | $0.1602000 | $0.1679000 | $0.1679000 | $0.1598000 |
| 2021-01-25 | $0.1679000 | $0.1669000 | $0.1682000 | $0.1572000 |
| 2021-01-26 | $0.1665000 | $0.1671000 | $0.1710000 | $0.1655000 |
| 2021-01-27 | $0.1671000 | $0.1664000 | $0.1664000 | $0.1564000 |
| 2021-01-28 | $0.1664000 | $0.1625000 | $0.1829000 | $0.1619000 |
| 2021-01-29 | $0.1625000 | $0.1682000 | $0.1716000 | $0.1497000 |
| 2021-01-30 | $0.1682000 | $0.1723000 | $0.1764000 | $0.1651000 |
| 2021-01-31 | $0.1723000 | $0.1667000 | $0.1690000 | $0.1651000 |
| 2021-02-01 | $0.1667000 | $0.1620000 | $0.1687000 | $0.1603000 |
| 2021-02-02 | $0.1620000 | $0.1666000 | $0.1748000 | $0.1666000 |
| 2021-02-03 | $0.1666000 | $0.1775000 | $0.1820000 | $0.1756000 |
| 2021-02-04 | $0.1775000 | $0.1757000 | $0.1757000 | $0.1701000 |
| 2021-02-05 | $0.1757000 | $0.1785000 | $0.1820000 | $0.1758000 |
| 2021-02-06 | $0.1785000 | $0.1767000 | $0.1830000 | $0.1767000 |
| 2021-02-07 | $0.1767000 | $0.1779000 | $0.1807000 | $0.1752000 |
| 2021-02-08 | $0.1776000 | $0.1853000 | $0.2122000 | $0.1844000 |
| 2021-02-09 | $0.1853000 | $0.1893000 | $0.1893000 | $0.1767000 |
| 2021-02-10 | $0.1893000 | $0.1938000 | $0.1947000 | $0.1812000 |
| 2021-02-11 | $0.1938000 | $0.2026000 | $0.2131000 | $0.1992000 |
| 2021-02-12 | $0.2026000 | $0.2267000 | $0.2291000 | $0.2002000 |
| 2021-02-13 | $0.2267000 | $0.2210000 | $0.2257000 | $0.2168000 |
| 2021-02-14 | $0.2210000 | $0.2510000 | $0.2725000 | $0.2257000 |
| 2021-02-15 | $0.2510000 | $0.2529000 | $0.2537000 | $0.2510000 |
| 2021-02-16 | $0.2440000 | $0.2444000 | $0.2523000 | $0.2361000 |
| 2021-02-17 | $0.2444000 | $0.2394000 | $0.2592000 | $0.2389000 |
| 2021-02-18 | $0.2394000 | $0.2136000 | $0.2384000 | $0.2089000 |
| 2021-02-19 | $0.2136000 | $0.2221000 | $0.2366000 | $0.2198000 |
| 2021-02-20 | $0.2221000 | $0.2242000 | $0.2242000 | $0.2135000 |
| 2021-02-21 | $0.2242000 | $0.2270000 | $0.2402000 | $0.2270000 |
| 2021-02-22 | $0.2270000 | $0.2186000 | $0.2468000 | $0.2138000 |
| 2021-02-23 | $0.2186000 | $0.2171000 | $0.2259000 | $0.1976000 |
| 2021-02-24 | $0.2171000 | $0.2268000 | $0.2268000 | $0.2144000 |
| 2021-02-25 | $0.2268000 | $0.2189000 | $0.2189000 | $0.2053000 |
| 2021-02-26 | $0.2189000 | $0.2372000 | $0.2372000 | $0.2154000 |
| 2021-02-27 | $0.2372000 | $0.2508000 | $0.2508000 | $0.2300000 |
| 2021-02-28 | $0.2508000 | $0.2580000 | $0.2580000 | $0.2453000 |
| 2021-03-01 | $0.2580000 | $0.2844000 | $0.2844000 | $0.2740000 |
| 2021-03-02 | $0.2844000 | $0.2939000 | $0.2978000 | $0.2731000 |
| 2021-03-03 | $0.2939000 | $0.2872000 | $0.3054000 | $0.2802000 |
| 2021-03-04 | $0.2872000 | $0.2897000 | $0.2897000 | $0.2757000 |
| 2021-03-05 | $0.2897000 | $0.2839000 | $0.2995000 | $0.2839000 |
| 2021-03-06 | $0.2839000 | $0.2978000 | $0.2978000 | $0.2811000 |
| 2021-03-07 | $0.2978000 | $0.3063000 | $0.3124000 | $0.3022000 |
| 2021-03-08 | $0.3063000 | $0.3144000 | $0.3254000 | $0.3113000 |
| 2021-03-09 | $0.3144000 | $0.3532000 | $0.3581000 | $0.3230000 |
| 2021-03-10 | $0.3532000 | $0.4544000 | $0.4673000 | $0.3594000 |
| 2021-03-11 | $0.4544000 | $0.4925000 | $0.5024000 | $0.4700000 |
| 2021-03-12 | $0.4925000 | $0.5342000 | $0.6745000 | $0.4878000 |
| 2021-03-13 | $0.5342000 | $0.5365000 | $0.6130000 | $0.5365000 |
| 2021-03-14 | $0.5365000 | $0.5357000 | $0.5357000 | $0.5174000 |
| 2021-03-15 | $0.5357000 | $0.7403000 | $0.8350000 | $0.5054000 |
| 2021-03-16 | $0.7403000 | $0.6871000 | $0.8539000 | $0.6586000 |
| 2021-03-17 | $0.6871000 | $0.7252000 | $0.7711000 | $0.7110000 |
| 2021-03-18 | $0.7252000 | $0.7834000 | $0.7834000 | $0.7096000 |
| 2021-03-19 | $0.7834000 | $0.9592000 | $0.9626000 | $0.7890000 |
| 2021-03-20 | $0.9592000 | $1.06 | $1.06 | $0.9581000 |
| 2021-03-21 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2021-03-22 | $1.03 | $0.9786000 | $1.03 | $0.9661000 |
| 2021-03-23 | $0.9786000 | $0.9414000 | $1.00 | $0.9414000 |
| 2021-03-24 | $0.9414000 | $0.8871000 | $0.9059000 | $0.8348000 |
| 2021-03-25 | $0.8871000 | $0.8686000 | $0.8938000 | $0.8445000 |
| 2021-03-26 | $0.8686000 | $0.7190000 | $0.9315000 | $0.7152000 |
| 2021-03-27 | $0.7190000 | $0.6581000 | $0.7430000 | $0.6452000 |
| 2021-03-28 | $0.6581000 | $0.6393000 | $0.6571000 | $0.6181000 |
| 2021-03-29 | $0.6393000 | $0.6823000 | $0.7284000 | $0.6339000 |
| 2021-03-30 | $0.6823000 | $0.7483000 | $0.7483000 | $0.6895000 |
| 2021-03-31 | $0.7483000 | $0.7790000 | $0.7878000 | $0.7484000 |
| 2021-04-01 | $0.7790000 | $0.7899000 | $0.8087000 | $0.7782000 |
| 2021-04-02 | $0.7899000 | $0.7769000 | $0.7934000 | $0.7769000 |
| 2021-04-03 | $0.7769000 | $0.7494000 | $0.7517000 | $0.7328000 |
| 2021-04-04 | $0.7494000 | $0.7621000 | $0.7667000 | $0.7598000 |
| 2021-04-05 | $0.7621000 | $0.8809000 | $0.8945000 | $0.7739000 |
| 2021-04-06 | $0.8809000 | $0.7994000 | $0.8748000 | $0.7994000 |
| 2021-04-07 | $0.7994000 | $0.7621000 | $0.7744000 | $0.7330000 |
| 2021-04-08 | $0.7621000 | $0.7475000 | $0.8184000 | $0.7226000 |
| 2021-04-09 | $0.7475000 | $0.7380000 | $0.7478000 | $0.7380000 |
| 2021-04-10 | $0.7380000 | $0.7746000 | $0.9228000 | $0.7519000 |
| 2021-04-11 | $0.7748000 | $0.7456000 | $0.7773000 | $0.7456000 |
| 2021-04-12 | $0.7456000 | $0.7397000 | $0.7439000 | $0.7385000 |
| 2021-04-13 | $0.7397000 | $0.7474000 | $0.7474000 | $0.7393000 |
| 2021-04-16 | $0.7398000 | $0.7548000 | $0.7548000 | $0.7186000 |
| 2021-04-17 | $0.7548000 | $0.7099000 | $0.7381000 | $0.7015000 |
| 2021-04-18 | $0.7099000 | $0.6626000 | $0.7346000 | $0.6626000 |
| 2021-04-19 | $0.6626000 | $0.6420000 | $0.6559000 | $0.6387000 |
| 2021-04-20 | $0.6420000 | $0.6452000 | $0.6683000 | $0.6412000 |
| 2021-04-21 | $0.6452000 | $0.6230000 | $0.6230000 | $0.6144000 |
| 2021-04-22 | $0.6230000 | $0.6847000 | $0.6847000 | $0.5989000 |
| 2021-04-23 | $0.6847000 | $0.6469000 | $0.6909000 | $0.6469000 |
| 2021-04-24 | $0.6469000 | $0.6295000 | $0.6400000 | $0.6184000 |
| 2021-04-25 | $0.6295000 | $0.6450000 | $0.6592000 | $0.6170000 |
| 2021-04-26 | $0.6450000 | $0.6650000 | $0.7098000 | $0.6650000 |
| 2021-04-27 | $0.6650000 | $0.6735000 | $0.6796000 | $0.6515000 |
| 2021-04-28 | $0.6735000 | $0.6525000 | $0.6849000 | $0.6525000 |
| 2021-04-29 | $0.6525000 | $0.6505000 | $0.6505000 | $0.6312000 |
| 2021-04-30 | $0.6505000 | $0.6278000 | $0.7012000 | $0.6278000 |
| 2021-05-01 | $0.6278000 | $0.6513000 | $0.6577000 | $0.6235000 |
| 2021-05-02 | $0.6513000 | $0.6302000 | $0.6376000 | $0.6285000 |
| 2021-05-03 | $0.6302000 | $0.6532000 | $0.6612000 | $0.6337000 |
| 2021-05-04 | $0.6532000 | $0.6086000 | $0.6171000 | $0.6049000 |
| 2021-05-05 | $0.6086000 | $0.6130000 | $0.6573000 | $0.5774000 |
| 2021-05-06 | $0.6130000 | $0.6051000 | $0.6192000 | $0.5791000 |
| 2021-05-07 | $0.6051000 | $0.5818000 | $0.6151000 | $0.5818000 |
| 2021-05-08 | $0.5818000 | $0.6460000 | $0.6608000 | $0.5918000 |
| 2021-05-09 | $0.6460000 | $0.6436000 | $0.6622000 | $0.6319000 |
| 2021-05-10 | $0.6436000 | $0.6336000 | $0.6559000 | $0.5995000 |
| 2021-05-11 | $0.6336000 | $0.5885000 | $0.6537000 | $0.5873000 |
| 2021-05-12 | $0.5885000 | $0.5218000 | $0.5297000 | $0.4901000 |
| 2021-05-13 | $0.5218000 | $0.4567000 | $0.5348000 | $0.4513000 |
| 2021-05-14 | $0.4567000 | $0.5089000 | $0.5128000 | $0.4580000 |
| 2021-05-15 | $0.5089000 | $0.4869000 | $0.4954000 | $0.4701000 |
| 2021-05-16 | $0.4869000 | $0.4863000 | $0.4970000 | $0.4705000 |
| 2021-05-17 | $0.4863000 | $0.4521000 | $0.4695000 | $0.4421000 |
| 2021-05-18 | $0.4521000 | $0.4623000 | $0.4705000 | $0.4310000 |
| 2021-05-19 | $0.4623000 | $0.4030000 | $0.4203000 | $0.3405000 |
| 2021-05-20 | $0.4030000 | $0.4712000 | $0.4838000 | $0.4145000 |
| 2021-05-21 | $0.4721000 | $0.4478000 | $0.4590000 | $0.4116000 |
| 2021-05-22 | $0.4478000 | $0.4364000 | $0.4555000 | $0.4248000 |
| 2021-05-23 | $0.4364000 | $0.3951000 | $0.4100000 | $0.3614000 |
| 2021-05-24 | $0.3951000 | $0.3965000 | $0.4684000 | $0.3744000 |
| 2021-05-25 | $0.3965000 | $0.4081000 | $0.4081000 | $0.3793000 |
| 2021-05-26 | $0.4081000 | $0.4153000 | $0.4240000 | $0.3985000 |
| 2021-05-27 | $0.4153000 | $0.3916000 | $0.4120000 | $0.3854000 |
| 2021-05-28 | $0.3916000 | $0.3811000 | $0.3911000 | $0.3436000 |
| 2021-05-29 | $0.3811000 | $0.3662000 | $0.3721000 | $0.3499000 |
| 2021-05-30 | $0.3662000 | $0.3702000 | $0.3798000 | $0.3702000 |
| 2021-05-31 | $0.3702000 | $0.3934000 | $0.4229000 | $0.3807000 |
| 2021-06-01 | $0.3934000 | $0.3749000 | $0.3877000 | $0.3701000 |
| 2021-06-02 | $0.3749000 | $0.3859000 | $0.3976000 | $0.3822000 |
| 2021-06-03 | $0.3859000 | $0.4072000 | $0.4088000 | $0.3986000 |
| 2021-06-04 | $0.4072000 | $0.3848000 | $0.3882000 | $0.3730000 |
| 2021-06-05 | $0.3848000 | $0.3746000 | $0.3852000 | $0.3675000 |
| 2021-06-06 | $0.3746000 | $0.3866000 | $0.3873000 | $0.3766000 |
| 2021-06-07 | $0.3866000 | $0.3718000 | $0.3731000 | $0.3617000 |
| 2021-06-08 | $0.3718000 | $0.3385000 | $0.3762000 | $0.3354000 |
| 2021-06-09 | $0.3384000 | $0.3590000 | $0.3803000 | $0.3537000 |
| 2021-06-10 | $0.3590000 | $0.3371000 | $0.3532000 | $0.3371000 |
| 2021-06-11 | $0.3371000 | $0.3275000 | $0.3476000 | $0.3252000 |
| 2021-06-12 | $0.3275000 | $0.3305000 | $0.3359000 | $0.3092000 |
| 2021-06-13 | $0.3305000 | $0.3531000 | $0.3726000 | $0.3469000 |
| 2021-06-14 | $0.3531000 | $0.3635000 | $0.3704000 | $0.3558000 |
| 2021-06-15 | $0.3635000 | $0.3607000 | $0.3719000 | $0.3538000 |
| 2021-06-16 | $0.3607000 | $0.3351000 | $0.3451000 | $0.3309000 |
| 2021-06-17 | $0.3351000 | $0.3351000 | $0.3389000 | $0.3302000 |
| 2021-06-18 | $0.3351000 | $0.3157000 | $0.3175000 | $0.3074000 |
| 2021-06-19 | $0.3157000 | $0.3193000 | $0.3243000 | $0.3118000 |
| 2021-06-20 | $0.3193000 | $0.3297000 | $0.3318000 | $0.3197000 |
| 2021-06-21 | $0.3297000 | $0.2937000 | $0.3045000 | $0.2868000 |
| 2021-06-22 | $0.2937000 | $0.2828000 | $0.3052000 | $0.2782000 |
| 2021-06-23 | $0.2828000 | $0.2479000 | $0.2987000 | $0.2459000 |
| 2021-06-24 | $0.2479000 | $0.2464000 | $0.2588000 | $0.2457000 |
| 2021-06-25 | $0.2464000 | $0.2205000 | $0.2265000 | $0.2126000 |
| 2021-06-26 | $0.2205000 | $0.2210000 | $0.2265000 | $0.2178000 |
| 2021-06-27 | $0.2210000 | $0.2392000 | $0.2402000 | $0.2312000 |
| 2021-06-28 | $0.2392000 | $0.2387000 | $0.2521000 | $0.2369000 |
| 2021-06-29 | $0.2387000 | $0.2352000 | $0.2484000 | $0.2337000 |
| 2021-06-30 | $0.2352000 | $0.2461000 | $0.2496000 | $0.2279000 |
| 2021-07-01 | $0.2461000 | $0.2325000 | $0.2408000 | $0.2298000 |
| 2021-07-02 | $0.2325000 | $0.2349000 | $0.2360000 | $0.2265000 |
| 2021-07-03 | $0.2349000 | $0.2386000 | $0.2428000 | $0.2341000 |
| 2021-07-04 | $0.2386000 | $0.2460000 | $0.2505000 | $0.2400000 |
| 2021-07-05 | $0.2460000 | $0.2390000 | $0.2437000 | $0.2342000 |
| 2021-07-06 | $0.2390000 | $0.2366000 | $0.2479000 | $0.2366000 |
| 2021-07-07 | $0.2366000 | $0.2270000 | $0.2341000 | $0.2240000 |
| 2021-07-08 | $0.2270000 | $0.2081000 | $0.2226000 | $0.2074000 |
| 2021-07-09 | $0.2081000 | $0.2011000 | $0.2147000 | $0.2011000 |
| 2021-07-10 | $0.2011000 | $0.1981000 | $0.2028000 | $0.1951000 |
| 2021-07-11 | $0.1981000 | $0.1993000 | $0.2038000 | $0.1993000 |
| 2021-07-12 | $0.1993000 | $0.1856000 | $0.1952000 | $0.1836000 |
| 2021-07-13 | $0.1856000 | $0.1827000 | $0.1843000 | $0.1801000 |
| 2021-07-14 | $0.1827000 | $0.1795000 | $0.1867000 | $0.1795000 |
| 2021-07-15 | $0.1795000 | $0.1762000 | $0.1772000 | $0.1727000 |
| 2021-07-16 | $0.1762000 | $0.1645000 | $0.1737000 | $0.1645000 |
| 2021-07-17 | $0.1645000 | $0.1640000 | $0.1675000 | $0.1640000 |
| 2021-07-18 | $0.1640000 | $0.1670000 | $0.1676000 | $0.1638000 |
| 2021-07-19 | $0.1670000 | $0.1657000 | $0.1657000 | $0.1619000 |
| 2021-07-20 | $0.1657000 | $0.1663000 | $0.1663000 | $0.1600000 |
| 2021-07-21 | $0.1663000 | $0.1800000 | $0.1800000 | $0.1671000 |
| 2021-07-22 | $0.1800000 | $0.1793000 | $0.1809000 | $0.1786000 |
| 2021-07-23 | $0.1793000 | $0.1853000 | $0.1867000 | $0.1850000 |
| 2021-07-24 | $0.1853000 | $0.1790000 | $0.1889000 | $0.1783000 |
| 2021-07-25 | $0.1790000 | $0.1829000 | $0.1846000 | $0.1829000 |
| 2021-07-26 | $0.1829000 | $0.1860000 | $0.1927000 | $0.1685000 |
| 2021-07-27 | $0.1860000 | $0.1841000 | $0.1971000 | $0.1841000 |
| 2021-07-28 | $0.1841000 | $0.1757000 | $0.1865000 | $0.1757000 |
| 2021-07-29 | $0.1757000 | $0.1729000 | $0.1781000 | $0.1725000 |
| 2021-07-30 | $0.1729000 | $0.1892000 | $0.1998000 | $0.1824000 |
| 2021-07-31 | $0.1892000 | $0.1866000 | $0.1883000 | $0.1846000 |
| 2021-08-01 | $0.1866000 | $0.1810000 | $0.1810000 | $0.1774000 |
| 2021-08-02 | $0.1810000 | $0.1840000 | $0.1860000 | $0.1778000 |
| 2021-08-03 | $0.1840000 | $0.1791000 | $0.1818000 | $0.1780000 |
| 2021-08-04 | $0.1791000 | $0.1792000 | $0.1864000 | $0.1792000 |
| 2021-08-05 | $0.1792000 | $0.1734000 | $0.1905000 | $0.1721000 |
| 2021-08-06 | $0.1734000 | $0.1770000 | $0.1915000 | $0.1753000 |
| 2021-08-07 | $0.1770000 | $0.1758000 | $0.1852000 | $0.1758000 |
| 2021-08-08 | $0.1758000 | $0.1911000 | $0.1928000 | $0.1727000 |
| 2021-08-09 | $0.1911000 | $0.2032000 | $0.2088000 | $0.1986000 |
| 2021-08-10 | $0.2032000 | $0.1965000 | $0.2006000 | $0.1965000 |
| 2021-08-11 | $0.1965000 | $0.1977000 | $0.1977000 | $0.1891000 |
| 2021-08-12 | $0.2415000 | $0.2528000 | $0.2559000 | $0.2355000 |
| 2021-08-13 | $0.2528000 | $0.2741000 | $0.2803000 | $0.2674000 |
| 2021-08-14 | $0.2741000 | $0.2746000 | $0.2798000 | $0.2699000 |
| 2021-08-15 | $0.2746000 | $0.2793000 | $0.2807000 | $0.2741000 |
| 2021-08-16 | $0.2793000 | $0.2843000 | $0.2852000 | $0.2696000 |
| 2021-08-17 | $0.2843000 | $0.2855000 | $0.2864000 | $0.2766000 |
| 2021-08-18 | $0.2855000 | $0.2978000 | $0.2978000 | $0.2857000 |
| 2021-08-19 | $0.2978000 | $0.3353000 | $0.4209000 | $0.3114000 |
| 2021-08-20 | $0.3353000 | $0.3310000 | $0.3537000 | $0.3310000 |
| 2021-08-21 | $0.3310000 | $0.3255000 | $0.3313000 | $0.3255000 |
| 2021-08-22 | $0.3255000 | $0.3332000 | $0.3332000 | $0.3283000 |
| 2021-08-23 | $0.3332000 | $0.3283000 | $0.3348000 | $0.3278000 |
| 2021-08-24 | $0.3283000 | $0.3305000 | $0.3305000 | $0.3162000 |
| 2021-08-25 | $0.3305000 | $0.3356000 | $0.3395000 | $0.3327000 |
| 2021-08-26 | $0.3356000 | $0.3996000 | $0.4076000 | $0.3209000 |
| 2021-08-27 | $0.3996000 | $0.5861000 | $0.6180000 | $0.4128000 |
| 2021-08-28 | $0.5861000 | $0.6056000 | $0.6056000 | $0.5332000 |
| 2021-08-29 | $0.6056000 | $0.7246000 | $0.7305000 | $0.6041000 |
| 2021-08-30 | $0.7246000 | $0.8412000 | $0.8492000 | $0.6979000 |
| 2021-08-31 | $0.8412000 | $0.5692000 | $0.8611000 | $0.5555000 |
| 2021-09-01 | $0.5692000 | $0.6051000 | $0.6598000 | $0.5719000 |
| 2021-09-02 | $0.6051000 | $0.5928000 | $0.6131000 | $0.5899000 |
| 2021-09-03 | $0.5928000 | $0.6092000 | $0.6092000 | $0.5842000 |
| 2021-09-04 | $0.6092000 | $0.6142000 | $0.6142000 | $0.6007000 |
| 2021-09-05 | $0.6142000 | $0.6716000 | $0.6773000 | $0.6369000 |
| 2021-09-06 | $0.6716000 | $0.7129000 | $0.7377000 | $0.6834000 |
| 2021-09-07 | $0.7129000 | $0.7460000 | $0.7670000 | $0.6096000 |
| 2021-09-08 | $0.7460000 | $0.6865000 | $0.7971000 | $0.6759000 |
| 2021-09-09 | $0.6865000 | $0.8314000 | $0.8314000 | $0.6894000 |
| 2021-09-10 | $0.8314000 | $0.8832000 | $0.9069000 | $0.8038000 |
| 2021-09-11 | $0.8832000 | $0.8993000 | $0.9020000 | $0.8893000 |
| 2021-09-12 | $0.8993000 | $0.8524000 | $0.9168000 | $0.8524000 |
| 2021-09-13 | $0.8524000 | $0.7949000 | $0.8380000 | $0.7881000 |
| 2021-09-14 | $0.7949000 | $0.7767000 | $0.8332000 | $0.7767000 |
| 2021-09-15 | $0.7767000 | $0.7839000 | $0.7973000 | $0.7839000 |
| 2021-09-16 | $0.7839000 | $0.8645000 | $0.9591000 | $0.7776000 |
| 2021-09-17 | $0.8645000 | $0.8429000 | $0.8561000 | $0.8211000 |
| 2021-09-18 | $0.8429000 | $0.8141000 | $0.8609000 | $0.8141000 |
| 2021-09-19 | $0.8141000 | $0.7754000 | $0.7971000 | $0.7735000 |
| 2021-09-20 | $0.7754000 | $0.6490000 | $0.7323000 | $0.6426000 |
| 2021-09-21 | $0.6490000 | $0.7234000 | $0.7466000 | $0.6098000 |
| 2021-09-22 | $0.7234000 | $0.7094000 | $0.7743000 | $0.7072000 |
| 2021-09-23 | $0.7094000 | $0.7039000 | $0.7309000 | $0.7026000 |
| 2021-09-24 | $0.7039000 | $0.6689000 | $0.7151000 | $0.6689000 |
| 2021-09-25 | $0.6689000 | $0.6417000 | $0.6686000 | $0.6417000 |
| 2021-09-26 | $0.6417000 | $0.6394000 | $0.6662000 | $0.6394000 |
| 2021-09-27 | $0.6394000 | $0.6383000 | $0.6383000 | $0.6159000 |
| 2021-09-28 | $0.6383000 | $0.6167000 | $0.6237000 | $0.6052000 |
| 2021-09-29 | $0.6167000 | $0.5745000 | $0.6239000 | $0.5732000 |
| 2021-09-30 | $0.5773000 | $0.5730000 | $0.5850000 | $0.5730000 |
| 2021-10-01 | $0.5730000 | $0.5495000 | $0.5842000 | $0.5495000 |
| 2021-10-02 | $0.5495000 | $0.5556000 | $0.5564000 | $0.5439000 |
| 2021-10-03 | $0.5506000 | $0.5518000 | $0.5643000 | $0.5508000 |
| 2021-10-04 | $0.5486000 | $0.5571000 | $0.5571000 | $0.5290000 |
| 2021-10-05 | $0.5571000 | $0.5367000 | $0.5571000 | $0.5367000 |
| 2021-10-06 | $0.5398000 | $0.5286000 | $0.5800000 | $0.5225000 |
| 2021-10-07 | $0.5199000 | $0.5436000 | $0.5508000 | $0.5199000 |
| 2021-10-08 | $0.5436000 | $0.5345000 | $0.5436000 | $0.5345000 |
| 2021-10-09 | $0.5345000 | $0.5153000 | $0.5357000 | $0.5153000 |
| 2021-10-10 | $0.5153000 | $0.5136000 | $0.5153000 | $0.5130000 |
| 2021-10-11 | $0.5136000 | $0.5114000 | $0.5136000 | $0.5112000 |
| 2021-10-12 | $0.5114000 | $0.5006000 | $0.5114000 | $0.5006000 |
| 2021-10-13 | $0.5030000 | $0.5008000 | $0.5198000 | $0.5008000 |
| 2021-10-14 | $0.4976000 | $0.4985000 | $0.5043000 | $0.4964000 |
| 2021-10-15 | $0.4990000 | $0.5040000 | $0.5367000 | $0.4873000 |
| 2021-10-16 | $0.5040000 | $0.5029000 | $0.5102000 | $0.4937000 |
| 2021-10-17 | $0.5029000 | $0.5045000 | $0.5285000 | $0.5045000 |
| 2021-10-18 | $0.5045000 | $0.5174000 | $0.5236000 | $0.5087000 |
| 2021-10-19 | $0.5174000 | $0.5278000 | $0.5464000 | $0.5278000 |
| 2021-10-20 | $0.5245000 | $0.5322000 | $0.5447000 | $0.5202000 |
| 2021-10-21 | $0.5322000 | $0.6667000 | $0.6674000 | $0.5255000 |
| 2021-10-22 | $0.6667000 | $0.6928000 | $0.7190000 | $0.6667000 |
| 2021-10-23 | $0.6913000 | $0.6843000 | $0.7026000 | $0.6843000 |
| 2021-10-24 | $0.6835000 | $0.8666000 | $0.8787000 | $0.6364000 |
| 2021-10-25 | $0.8666000 | $0.8778000 | $0.9395000 | $0.8649000 |
| 2021-10-26 | $0.8778000 | $0.9286000 | $0.9734000 | $0.6810000 |
| 2021-10-27 | $0.9286000 | $0.9160000 | $1.50 | $0.8449000 |
| 2021-10-28 | $0.9160000 | $0.7300000 | $1.00 | $0.7300000 |
| 2021-10-29 | $0.7300000 | $0.8002000 | $0.8002000 | $0.7236000 |
| 2021-10-30 | $0.8002000 | $0.7870000 | $0.8170000 | $0.7847000 |
| 2021-10-31 | $0.7870000 | $0.7429000 | $0.7870000 | $0.7212000 |
| 2021-11-01 | $0.7429000 | $0.8610000 | $0.9535000 | $0.7429000 |
| 2021-11-02 | $0.8610000 | $1.01 | $1.31 | $0.8135000 |
| 2021-11-03 | $1.01 | $1.07 | $1.43 | $0.8850000 |
| 2021-11-04 | $1.07 | $1.15 | $1.58 | $1.07 |
| 2021-11-05 | $1.15 | $1.04 | $1.31 | $0.9909000 |
| 2021-11-06 | $1.04 | $1.23 | $1.39 | $1.03 |
| 2021-11-07 | $1.23 | $1.16 | $1.33 | $1.13 |
| 2021-11-08 | $1.16 | $1.06 | $1.16 | $1.06 |
| 2021-11-09 | $1.06 | $1.03 | $1.13 | $1.03 |
| 2021-11-10 | $1.03 | $1.06 | $1.24 | $0.9900000 |
| 2021-11-11 | $1.06 | $1.12 | $1.25 | $1.06 |
| 2021-11-12 | $1.12 | $1.10 | $1.16 | $1.04 |
| 2021-11-13 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2021-11-14 | $1.05 | $1.03 | $1.09 | $1.01 |
| 2021-11-15 | $1.03 | $1.00 | $1.08 | $0.9700000 |
| 2021-11-16 | $1.00 | $0.8872000 | $1.00 | $0.8793000 |
| 2021-11-17 | $0.8872000 | $0.8500000 | $0.8956000 | $0.8304000 |
| 2021-11-18 | $0.8506000 | $0.7486000 | $0.8187000 | $0.7424000 |
| 2021-11-19 | $0.7538000 | $0.8066000 | $0.8630000 | $0.7246000 |
| 2021-11-20 | $0.8066000 | $0.8027000 | $0.8819000 | $0.7786000 |
| 2021-11-21 | $0.8003000 | $0.7719000 | $0.8083000 | $0.7684000 |
| 2021-11-22 | $0.8100000 | $0.9166000 | $1.07 | $0.7526000 |
| 2021-11-23 | $0.9166000 | $0.8710000 | $1.00 | $0.8110000 |
| 2021-11-24 | $0.8710000 | $0.8032000 | $0.8809000 | $0.7831000 |
| 2021-11-25 | $0.8032000 | $0.8470000 | $0.9474000 | $0.7892000 |
| 2021-11-26 | $0.8470000 | $0.7772000 | $0.8622000 | $0.7470000 |
| 2021-11-27 | $0.7772000 | $0.8043000 | $0.9446000 | $0.7619000 |
| 2021-11-28 | $0.8043000 | $0.8151000 | $0.8424000 | $0.7562000 |
| 2021-11-29 | $0.8151000 | $0.7853000 | $0.8221000 | $0.7825000 |
| 2021-11-30 | $0.7853000 | $0.8079000 | $0.8847000 | $0.7805000 |
| 2021-12-01 | $0.8068000 | $0.7880000 | $0.8103000 | $0.7783000 |
| 2021-12-02 | $0.7880000 | $0.7642000 | $0.7811000 | $0.7518000 |
| 2021-12-03 | $0.7653000 | $0.7196000 | $0.7502000 | $0.7084000 |
| 2021-12-04 | $0.7206000 | $0.6313000 | $0.7206000 | $0.6000000 |
| 2021-12-05 | $0.6313000 | $0.6739000 | $0.7735000 | $0.6308000 |
| 2021-12-06 | $0.6739000 | $0.6442000 | $0.7160000 | $0.6055000 |
| 2021-12-07 | $0.6442000 | $0.6145000 | $0.6635000 | $0.6145000 |
| 2021-12-08 | $0.6238000 | $0.6077000 | $0.6329000 | $0.5950000 |
| 2021-12-09 | $0.6079000 | $0.5480000 | $0.6180000 | $0.5480000 |
| 2021-12-10 | $0.5480000 | $0.5355000 | $0.5756000 | $0.4975000 |
| 2021-12-11 | $0.5355000 | $0.5332000 | $0.5355000 | $0.4976000 |
| 2021-12-12 | $0.5399000 | $0.5196000 | $0.5492000 | $0.5196000 |
| 2021-12-13 | $0.5257000 | $0.5268000 | $0.5490000 | $0.4679000 |
| 2021-12-14 | $0.5268000 | $0.4945000 | $0.5705000 | $0.4765000 |
| 2021-12-15 | $0.5052000 | $0.5050000 | $0.5143000 | $0.4991000 |
| 2021-12-16 | $0.5035000 | $0.5147000 | $0.5684000 | $0.5035000 |
| 2021-12-17 | $0.5147000 | $0.4995000 | $0.5214000 | $0.4892000 |
| 2021-12-18 | $0.4995000 | $0.5142000 | $0.5336000 | $0.4856000 |
| 2021-12-19 | $0.5142000 | $0.5600000 | $0.5607000 | $0.5058000 |
| 2021-12-20 | $0.5600000 | $0.4917000 | $0.5600000 | $0.4739000 |
| 2021-12-21 | $0.4917000 | $0.5156000 | $0.5156000 | $0.4786000 |
| 2021-12-22 | $0.5156000 | $0.5187000 | $0.5379000 | $0.4965000 |
| 2021-12-23 | $0.5187000 | $0.5392000 | $0.5400000 | $0.4995000 |
| 2021-12-24 | $0.5246000 | $0.5145000 | $0.5333000 | $0.5104000 |
| 2021-12-25 | $0.5175000 | $0.5182000 | $0.5200000 | $0.5138000 |
| 2021-12-26 | $0.5182000 | $0.5240000 | $0.5240000 | $0.5109000 |
| 2021-12-27 | $0.5240000 | $0.5384000 | $0.5397000 | $0.5201000 |
| 2021-12-28 | $0.5384000 | $0.4995000 | $0.5384000 | $0.4980000 |
| 2021-12-29 | $0.4995000 | $0.4892000 | $0.5375000 | $0.4844000 |
| 2021-12-30 | $0.4892000 | $0.4813000 | $0.4892000 | $0.4737000 |
| 2021-12-31 | $0.4788000 | $0.4744000 | $0.4772000 | $0.4550000 |
| 2022-01-01 | $0.4735000 | $0.5309000 | $0.5567000 | $0.4735000 |
| 2022-01-02 | $0.5309000 | $0.5007000 | $0.5309000 | $0.5007000 |
| 2022-01-03 | $0.5007000 | $0.4869000 | $0.5021000 | $0.4852000 |
| 2022-01-04 | $0.4910000 | $0.5087000 | $0.5132000 | $0.4688000 |
| 2022-01-05 | $0.5087000 | $0.4530000 | $0.4821000 | $0.4517000 |
| 2022-01-06 | $0.4530000 | $0.4581000 | $0.4581000 | $0.4309000 |
| 2022-01-07 | $0.4581000 | $0.4329000 | $0.4474000 | $0.4229000 |
| 2022-01-08 | $0.4318000 | $0.4045000 | $0.4461000 | $0.4012000 |
| 2022-01-09 | $0.4045000 | $0.4175000 | $0.4396000 | $0.4045000 |
| 2022-01-10 | $0.4162000 | $0.3840000 | $0.4242000 | $0.3803000 |
| 2022-01-11 | $0.3831000 | $0.4006000 | $0.4076000 | $0.3831000 |
| 2022-01-12 | $0.3984000 | $0.4049000 | $0.4102000 | $0.3913000 |
| 2022-01-13 | $0.4049000 | $0.4113000 | $0.4590000 | $0.3823000 |
| 2022-01-14 | $0.4315000 | $0.4435000 | $0.4845000 | $0.4134000 |
| 2022-01-15 | $0.4435000 | $0.4213000 | $0.4435000 | $0.4178000 |
| 2022-01-16 | $0.4213000 | $0.4057000 | $0.4213000 | $0.4054000 |
| 2022-01-17 | $0.4073000 | $0.3902000 | $0.4032000 | $0.3897000 |
| 2022-01-18 | $0.3902000 | $0.3691000 | $0.3953000 | $0.3525000 |
| 2022-01-19 | $0.3691000 | $0.3659000 | $0.3751000 | $0.3597000 |
| 2022-01-20 | $0.3674000 | $0.4540000 | $0.5154000 | $0.3622000 |
| 2022-01-21 | $0.4540000 | $0.6210000 | $1.29 | $0.4329000 |
| 2022-01-22 | $0.6210000 | $0.4490000 | $0.6210000 | $0.4103000 |
| 2022-01-23 | $0.4490000 | $0.4382000 | $0.5108000 | $0.4200000 |
| 2022-01-24 | $0.4382000 | $0.3958000 | $0.4382000 | $0.3578000 |
| 2022-01-25 | $0.3958000 | $0.3641000 | $0.4017000 | $0.3600000 |
| 2022-01-26 | $0.3641000 | $0.3716000 | $0.4028000 | $0.3580000 |
| 2022-01-27 | $0.3716000 | $0.3218000 | $0.3716000 | $0.3218000 |
| 2022-01-28 | $0.3218000 | $0.3250000 | $0.3301000 | $0.3035000 |
| 2022-01-29 | $0.3250000 | $0.3542000 | $0.3572000 | $0.3250000 |
| 2022-01-30 | $0.3542000 | $0.3458000 | $0.3542000 | $0.3324000 |
| 2022-01-31 | $0.3347000 | $0.3276000 | $0.3442000 | $0.3238000 |
| 2022-02-01 | $0.3287000 | $0.5572000 | $0.5962000 | $0.3287000 |
| 2022-02-02 | $0.5572000 | $0.4476000 | $0.6653000 | $0.3971000 |
| 2022-02-03 | $0.4476000 | $0.3798000 | $0.4476000 | $0.3519000 |
| 2022-02-04 | $0.3798000 | $0.3720000 | $0.3885000 | $0.3610000 |
| 2022-02-05 | $0.3720000 | $0.3665000 | $0.3905000 | $0.3665000 |
| 2022-02-06 | $0.3665000 | $0.3674000 | $0.3901000 | $0.3640000 |
| 2022-02-07 | $0.3674000 | $0.3776000 | $0.3836000 | $0.3674000 |
| 2022-02-08 | $0.3776000 | $0.3854000 | $0.4625000 | $0.3693000 |
| 2022-02-09 | $0.3854000 | $0.3899000 | $0.4063000 | $0.3768000 |
| 2022-02-10 | $0.3899000 | $0.3695000 | $0.3899000 | $0.3695000 |
| 2022-02-11 | $0.3695000 | $0.3527000 | $0.3720000 | $0.3503000 |
| 2022-02-12 | $0.3527000 | $0.3383000 | $0.3577000 | $0.3319000 |
| 2022-02-13 | $0.3383000 | $0.3285000 | $0.3481000 | $0.3262000 |
| 2022-02-14 | $0.3285000 | $0.3248000 | $0.3308000 | $0.3248000 |
| 2022-02-15 | $0.3248000 | $0.3486000 | $0.3489000 | $0.3248000 |
| 2022-02-16 | $0.3486000 | $0.3438000 | $0.3497000 | $0.3371000 |
| 2022-02-17 | $0.3438000 | $0.3212000 | $0.3574000 | $0.3205000 |
| 2022-02-18 | $0.3175000 | $0.3088000 | $0.3192000 | $0.3068000 |
| 2022-02-19 | $0.3124000 | $0.2975000 | $0.3124000 | $0.2975000 |
| 2022-02-20 | $0.2975000 | $0.2816000 | $0.2975000 | $0.2807000 |
| 2022-02-21 | $0.2816000 | $0.2779000 | $0.3068000 | $0.2754000 |
| 2022-02-22 | $0.2779000 | $0.2607000 | $0.2779000 | $0.2447000 |
| 2022-02-23 | $0.2607000 | $0.2807000 | $0.3019000 | $0.2582000 |
| 2022-02-24 | $0.2807000 | $0.2470000 | $0.2807000 | $0.2188000 |
| 2022-02-25 | $0.2470000 | $0.2543000 | $0.2668000 | $0.2470000 |
| 2022-02-26 | $0.2543000 | $0.2577000 | $0.2619000 | $0.2534000 |
| 2022-02-27 | $0.2577000 | $0.2414000 | $0.2577000 | $0.2395000 |
| 2022-02-28 | $0.2414000 | $0.2605000 | $0.2605000 | $0.2374000 |
| 2022-03-01 | $0.2605000 | $0.2511000 | $0.2629000 | $0.2417000 |
| 2022-03-02 | $0.2511000 | $0.2749000 | $0.2950000 | $0.2471000 |
| 2022-03-03 | $0.2749000 | $0.2663000 | $0.2830000 | $0.2616000 |
| 2022-03-04 | $0.2663000 | $0.2460000 | $0.2663000 | $0.2402000 |
| 2022-03-05 | $0.2460000 | $0.2398000 | $0.2460000 | $0.2381000 |
| 2022-03-06 | $0.2398000 | $0.2317000 | $0.2398000 | $0.2312000 |
| 2022-03-07 | $0.2317000 | $0.2218000 | $0.2317000 | $0.2210000 |
| 2022-03-08 | $0.2218000 | $0.2217000 | $0.2222000 | $0.2217000 |
| 2022-03-09 | $0.2217000 | $0.2323000 | $0.2378000 | $0.2217000 |
| 2022-03-10 | $0.2323000 | $0.2199000 | $0.2323000 | $0.2185000 |
| 2022-03-11 | $0.2199000 | $0.2050000 | $0.2199000 | $0.2037000 |
| 2022-03-12 | $0.2050000 | $0.2032000 | $0.2066000 | $0.2002000 |
| 2022-03-13 | $0.2032000 | $0.2144000 | $0.2234000 | $0.2021000 |
| 2022-03-14 | $0.2144000 | $0.2066000 | $0.2144000 | $0.1997000 |
| 2022-03-15 | $0.2066000 | $0.2142000 | $0.2142000 | $0.1959000 |
| 2022-03-16 | $0.2142000 | $0.2111000 | $0.2142000 | $0.2050000 |
| 2022-03-17 | $0.2111000 | $0.2134000 | $0.2134000 | $0.2102000 |
| 2022-03-18 | $0.2134000 | $0.2168000 | $0.2168000 | $0.2042000 |
| 2022-03-19 | $0.2168000 | $0.2227000 | $0.2437000 | $0.2077000 |
| 2022-03-20 | $0.2227000 | $0.2111000 | $0.2333000 | $0.2102000 |
| 2022-03-21 | $0.2111000 | $0.2130000 | $0.2130000 | $0.2111000 |
| 2022-03-22 | $0.2130000 | $0.2625000 | $0.2627000 | $0.2130000 |
| 2022-03-23 | $0.2625000 | $0.2452000 | $0.3113000 | $0.2388000 |
| 2022-03-24 | $0.2452000 | $0.2437000 | $0.2521000 | $0.2415000 |
| 2022-03-25 | $0.2437000 | $0.2454000 | $0.2488000 | $0.2432000 |
| 2022-03-26 | $0.2454000 | $0.2502000 | $0.2573000 | $0.2454000 |
| 2022-03-27 | $0.2502000 | $0.2537000 | $0.2545000 | $0.2502000 |
| 2022-03-28 | $0.2537000 | $0.2691000 | $0.2858000 | $0.2537000 |
| 2022-03-29 | $0.2691000 | $0.3225000 | $0.3775000 | $0.2691000 |
| 2022-03-30 | $0.3225000 | $0.3095000 | $0.3225000 | $0.2951000 |
| 2022-03-31 | $0.3095000 | $0.2866000 | $0.3156000 | $0.2781000 |
| 2022-04-01 | $0.2866000 | $0.3062000 | $0.3130000 | $0.2864000 |
| 2022-04-02 | $0.3062000 | $0.3014000 | $0.3096000 | $0.2987000 |
| 2022-04-03 | $0.3014000 | $0.2994000 | $0.3061000 | $0.2938000 |
| 2022-04-04 | $0.3008000 | $0.2908000 | $0.3076000 | $0.2908000 |
| 2022-04-05 | $0.2875000 | $0.2850000 | $0.2945000 | $0.2828000 |
| 2022-04-06 | $0.2850000 | $0.2497000 | $0.2850000 | $0.2489000 |
| 2022-04-07 | $0.2497000 | $0.2525000 | $0.2618000 | $0.2497000 |
| 2022-04-08 | $0.2525000 | $0.2512000 | $0.2750000 | $0.2503000 |
| 2022-04-09 | $0.2512000 | $0.2593000 | $0.2593000 | $0.2492000 |
| 2022-04-10 | $0.2593000 | $0.2526000 | $0.2593000 | $0.2486000 |
| 2022-04-11 | $0.2526000 | $0.2204000 | $0.2526000 | $0.2199000 |
| 2022-04-12 | $0.2204000 | $0.2326000 | $0.2422000 | $0.2204000 |
| 2022-04-13 | $0.2326000 | $0.2317000 | $0.2332000 | $0.2313000 |
| 2022-04-14 | $0.2317000 | $0.2214000 | $0.2349000 | $0.2190000 |
| 2022-04-15 | $0.2214000 | $0.2233000 | $0.2311000 | $0.2214000 |
| 2022-04-16 | $0.2267000 | $0.2269000 | $0.2272000 | $0.2264000 |
| 2022-04-17 | $0.2278000 | $0.2254000 | $0.2278000 | $0.2254000 |
| 2022-04-18 | $0.2254000 | $0.2190000 | $0.2254000 | $0.2134000 |
| 2022-04-19 | $0.2190000 | $0.2260000 | $0.2260000 | $0.2190000 |
| 2022-04-20 | $0.2250000 | $0.2248000 | $0.2250000 | $0.2246000 |
| 2022-04-21 | $0.2275000 | $0.2195000 | $0.2333000 | $0.2190000 |
| 2022-04-22 | $0.2195000 | $0.2175000 | $0.2201000 | $0.2150000 |
| 2022-04-23 | $0.2175000 | $0.2163000 | $0.2202000 | $0.2141000 |
| 2022-04-24 | $0.2163000 | $0.2092000 | $0.2181000 | $0.2073000 |
| 2022-04-25 | $0.2092000 | $0.2098000 | $0.2140000 | $0.2042000 |
| 2022-04-26 | $0.2098000 | $0.1996000 | $0.2142000 | $0.1994000 |
| 2022-04-27 | $0.1996000 | $0.2023000 | $0.2042000 | $0.1973000 |
| 2022-04-28 | $0.2023000 | $0.2006000 | $0.2041000 | $0.1993000 |
| 2022-04-29 | $0.2006000 | $0.1853000 | $0.2015000 | $0.1852000 |
| 2022-04-30 | $0.1853000 | $0.1743000 | $0.1880000 | $0.1743000 |
| 2022-05-01 | $0.1743000 | $0.1738000 | $0.1810000 | $0.1733000 |
| 2022-05-02 | $0.1738000 | $0.1852000 | $0.1936000 | $0.1726000 |
| 2022-05-03 | $0.1852000 | $0.1769000 | $0.1893000 | $0.1735000 |
| 2022-05-04 | $0.1769000 | $0.1844000 | $0.1857000 | $0.1769000 |
| 2022-05-05 | $0.1844000 | $0.1671000 | $0.1888000 | $0.1671000 |
| 2022-05-06 | $0.1671000 | $0.1666000 | $0.1689000 | $0.1630000 |
| 2022-05-07 | $0.1666000 | $0.1872000 | $0.2017000 | $0.1594000 |
| 2022-05-08 | $0.1872000 | $0.1623000 | $0.1872000 | $0.1579000 |
| 2022-05-09 | $0.1623000 | $0.1295000 | $0.1623000 | $0.1295000 |
| 2022-05-10 | $0.1295000 | $0.1260000 | $0.1381000 | $0.1221000 |
| 2022-05-11 | $0.1260000 | $0.0859 | $0.1284000 | $0.0852 |
| 2022-05-12 | $0.0859 | $0.0872 | $0.0967 | $0.0729 |
| 2022-05-13 | $0.0872 | $0.0973 | $0.1089000 | $0.0864 |
| 2022-05-14 | $0.0973 | $0.0917 | $0.0981 | $0.0870 |
| 2022-05-15 | $0.0917 | $0.1073000 | $0.1159000 | $0.0917 |
| 2022-05-16 | $0.1073000 | $0.1139000 | $0.1150000 | $0.0983 |
| 2022-05-17 | $0.1139000 | $0.1322000 | $0.1337000 | $0.1107000 |
| 2022-05-18 | $0.1302000 | $0.1112000 | $0.1236000 | $0.1064000 |
| 2022-05-19 | $0.1112000 | $0.1326000 | $0.1508000 | $0.1114000 |
| 2022-05-20 | $0.1092000 | $0.1223000 | $0.1354000 | $0.1092000 |
| 2022-05-21 | $0.1234000 | $0.1218000 | $0.1273000 | $0.1165000 |
| 2022-05-22 | $0.1223000 | $0.1234000 | $0.1241000 | $0.1206000 |
| 2022-05-23 | $0.1253000 | $0.1175000 | $0.1262000 | $0.1148000 |
| 2022-05-24 | $0.1175000 | $0.1236000 | $0.1247000 | $0.1144000 |
| 2022-05-25 | $0.1236000 | $0.1195000 | $0.1239000 | $0.1183000 |
| 2022-05-26 | $0.1234000 | $0.1137000 | $0.1234000 | $0.1133000 |
| 2022-05-27 | $0.1137000 | $0.1057000 | $0.1137000 | $0.1057000 |
| 2022-05-28 | $0.1001000 | $0.1091000 | $0.1140000 | $0.1015000 |
| 2022-05-29 | $0.1091000 | $0.1107000 | $0.1113000 | $0.1069000 |
| 2022-05-30 | $0.1067000 | $0.1139000 | $0.1150000 | $0.1067000 |
| 2022-05-31 | $0.1180000 | $0.1189000 | $0.1255000 | $0.1157000 |
| 2022-06-01 | $0.1189000 | $0.1096000 | $0.1132000 | $0.1075000 |
| 2022-06-02 | $0.1096000 | $0.1138000 | $0.1211000 | $0.1105000 |
| 2022-06-03 | $0.1189000 | $0.1123000 | $0.1189000 | $0.1123000 |
| 2022-06-04 | $0.1123000 | $0.1046000 | $0.1123000 | $0.1046000 |
| 2022-06-05 | $0.1080000 | $0.1079000 | $0.1088000 | $0.1061000 |
| 2022-06-06 | $0.1079000 | $0.1104000 | $0.1135000 | $0.1101000 |
| 2022-06-07 | $0.1046000 | $0.1114000 | $0.1114000 | $0.1013000 |
| 2022-06-08 | $0.1114000 | $0.1098000 | $0.1114000 | $0.1050000 |
| 2022-06-09 | $0.1098000 | $0.1251000 | $0.1370000 | $0.1085000 |
| 2022-06-10 | $0.1200000 | $0.1238000 | $0.1305000 | $0.1099000 |
| 2022-06-11 | $0.1251000 | $0.1065000 | $0.1251000 | $0.1058000 |
| 2022-06-12 | $0.1073000 | $0.0947 | $0.1010000 | $0.0941 |
| 2022-06-13 | $0.1065000 | $0.0831 | $0.1065000 | $0.0827 |
| 2022-06-14 | $0.0818 | $0.0843 | $0.0916 | $0.0783 |
| 2022-06-15 | $0.0945 | $0.0875 | $0.0945 | $0.0765 |
| 2022-06-16 | $0.0889 | $0.0864 | $0.0880 | $0.0797 |
| 2022-06-17 | $0.0864 | $0.0838 | $0.0866 | $0.0813 |
| 2022-06-18 | $0.0838 | $0.0760 | $0.0817 | $0.0753 |
| 2022-06-19 | $0.0760 | $0.0837 | $0.0985 | $0.0812 |
| 2022-06-20 | $0.0837 | $0.0834 | $0.0902 | $0.0822 |
| 2022-06-21 | $0.0834 | $0.0878 | $0.0936 | $0.0840 |
| 2022-06-22 | $0.0878 | $0.0862 | $0.0902 | $0.0842 |
| 2022-06-23 | $0.0888 | $0.0865 | $0.0888 | $0.0865 |
| 2022-06-24 | $0.0865 | $0.0894 | $0.0900 | $0.0865 |
| 2022-06-25 | $0.0894 | $0.0945 | $0.1195000 | $0.0894 |
| 2022-06-26 | $0.0956 | $0.0934 | $0.0984 | $0.0919 |
| 2022-06-27 | $0.0934 | $0.0932 | $0.1036000 | $0.0916 |
| 2022-06-28 | $0.0932 | $0.0907 | $0.0932 | $0.0901 |
| 2022-06-29 | $0.0941 | $0.1037000 | $0.1037000 | $0.0859 |
| 2022-06-30 | $0.1037000 | $0.1057000 | $0.1113000 | $0.0919 |
| 2022-07-01 | $0.1057000 | $0.0965 | $0.1057000 | $0.0965 |
| 2022-07-02 | $0.0968 | $0.0956 | $0.0984 | $0.0944 |
| 2022-07-03 | $0.0956 | $0.0938 | $0.0972 | $0.0938 |
| 2022-07-04 | $0.0938 | $0.0946 | $0.1017000 | $0.0936 |
| 2022-07-05 | $0.0976 | $0.0964 | $0.0976 | $0.0937 |
| 2022-07-06 | $0.0937 | $0.0939 | $0.0968 | $0.0939 |
| 2022-07-07 | $0.0939 | $0.0936 | $0.0940 | $0.0936 |
| 2022-07-08 | $0.0944 | $0.0954 | $0.0961 | $0.0935 |
| 2022-07-09 | $0.0954 | $0.0952 | $0.0984 | $0.0943 |
| 2022-07-10 | $0.0952 | $0.0924 | $0.0944 | $0.0911 |
| 2022-07-11 | $0.0964 | $0.0868 | $0.0964 | $0.0868 |
| 2022-07-12 | $0.0868 | $0.0861 | $0.0869 | $0.0832 |
| 2022-07-13 | $0.0861 | $0.0860 | $0.0927 | $0.0852 |
| 2022-07-14 | $0.0872 | $0.0862 | $0.0894 | $0.0861 |
| 2022-07-15 | $0.0875 | $0.0912 | $0.0981 | $0.0873 |
| 2022-07-16 | $0.0912 | $0.0893 | $0.0948 | $0.0893 |
| 2022-07-17 | $0.0893 | $0.0898 | $0.0898 | $0.0863 |
| 2022-07-18 | $0.0906 | $0.1076000 | $0.1126000 | $0.0906 |
| 2022-07-19 | $0.1076000 | $0.1119000 | $0.1262000 | $0.1041000 |
| 2022-07-20 | $0.1016000 | $0.0998600 | $0.1036000 | $0.0987 |
| 2022-07-21 | $0.1003000 | $0.0963 | $0.1003000 | $0.0948 |
| 2022-07-22 | $0.0975 | $0.0935 | $0.0964 | $0.0926 |
| 2022-07-23 | $0.0963 | $0.1003000 | $0.1079000 | $0.0963 |
| 2022-07-24 | $0.1071000 | $0.0973 | $0.1102000 | $0.0953 |
| 2022-07-25 | $0.0973 | $0.0908 | $0.0933 | $0.0871 |
| 2022-07-26 | $0.0908 | $0.0908 | $0.0984 | $0.0889 |
| 2022-07-27 | $0.0908 | $0.0944 | $0.1029000 | $0.0939 |
| 2022-07-28 | $0.0944 | $0.0959 | $0.0997200 | $0.0926 |
| 2022-07-29 | $0.0959 | $0.0993600 | $0.0998300 | $0.0939 |
| 2022-07-30 | $0.0957 | $0.1005000 | $0.1005000 | $0.0957 |
| 2022-07-31 | $0.0951 | $0.0949 | $0.0995300 | $0.0937 |
| 2022-08-01 | $0.0949 | $0.0959 | $0.0982 | $0.0940 |
| 2022-08-02 | $0.1005000 | $0.0970 | $0.1195000 | $0.0970 |
| 2022-08-03 | $0.0970 | $0.1001000 | $0.1001000 | $0.0970 |
| 2022-08-04 | $0.0979 | $0.0986 | $0.0993100 | $0.0962 |
| 2022-08-05 | $0.0986 | $0.1021000 | $0.1042000 | $0.0984 |
| 2022-08-06 | $0.1021000 | $0.1033000 | $0.1042000 | $0.0980 |
| 2022-08-07 | $0.1033000 | $0.1006000 | $0.1071000 | $0.0990 |
| 2022-08-08 | $0.1006000 | $0.1046000 | $0.1160000 | $0.1010000 |
| 2022-08-09 | $0.1076000 | $0.1062000 | $0.1076000 | $0.1052000 |
| 2022-08-10 | $0.1014000 | $0.1071000 | $0.1095000 | $0.1030000 |
| 2022-08-11 | $0.1071000 | $0.1056000 | $0.1094000 | $0.1020000 |
| 2022-08-12 | $0.1056000 | $0.1077000 | $0.1121000 | $0.1062000 |
| 2022-08-13 | $0.1077000 | $0.1071000 | $0.1100000 | $0.1064000 |
| 2022-08-14 | $0.1060000 | $0.1074000 | $0.1091000 | $0.1060000 |
| 2022-08-15 | $0.1058000 | $0.1007000 | $0.1060000 | $0.0997800 |
| 2022-08-16 | $0.1074000 | $0.1018000 | $0.1074000 | $0.1000000 |
| 2022-08-17 | $0.1018000 | $0.0967 | $0.1023000 | $0.0964 |
| 2022-08-18 | $0.0967 | $0.0922 | $0.0974 | $0.0913 |
| 2022-08-19 | $0.0922 | $0.0825 | $0.0931 | $0.0810 |
| 2022-08-20 | $0.0825 | $0.0781 | $0.0861 | $0.0757 |
| 2022-08-21 | $0.0781 | $0.0826 | $0.0846 | $0.0776 |
| 2022-08-22 | $0.0826 | $0.0805 | $0.0907 | $0.0779 |
| 2022-08-23 | $0.0805 | $0.0817 | $0.0833 | $0.0800 |
| 2022-08-24 | $0.0817 | $0.0816 | $0.0832 | $0.0800 |
| 2022-08-25 | $0.0816 | $0.0812 | $0.0833 | $0.0782 |
| 2022-08-26 | $0.0812 | $0.0770 | $0.0821 | $0.0762 |
| 2022-08-27 | $0.0770 | $0.0760 | $0.0774 | $0.0738 |
| 2022-08-28 | $0.0760 | $0.0960 | $0.1200000 | $0.0757 |
| 2022-08-29 | $0.0960 | $0.0908 | $0.1179000 | $0.0880 |
| 2022-08-30 | $0.0908 | $0.0890 | $0.1038000 | $0.0850 |
| 2022-08-31 | $0.0890 | $0.0838 | $0.0917 | $0.0817 |
| 2022-09-01 | $0.0838 | $0.0815 | $0.0862 | $0.0778 |
| 2022-09-02 | $0.0815 | $0.0825 | $0.0850 | $0.0792 |
| 2022-09-03 | $0.0825 | $0.0800 | $0.0830 | $0.0786 |
| 2022-09-04 | $0.0800 | $0.0844 | $0.0924 | $0.0792 |
| 2022-09-05 | $0.0844 | $0.0883 | $0.0975 | $0.0808 |
| 2022-09-06 | $0.0883 | $0.0806 | $0.0890 | $0.0796 |
| 2022-09-07 | $0.0806 | $0.0839 | $0.0899 | $0.0792 |
| 2022-09-08 | $0.0839 | $0.0816 | $0.0839 | $0.0803 |
| 2022-09-09 | $0.0816 | $0.0890 | $0.0917 | $0.0815 |
| 2022-09-10 | $0.0890 | $0.0896 | $0.0934 | $0.0851 |
| 2022-09-11 | $0.0896 | $0.0874 | $0.0897 | $0.0862 |
| 2022-09-12 | $0.0874 | $0.0861 | $0.0891 | $0.0843 |
| 2022-09-13 | $0.0861 | $0.0805 | $0.0884 | $0.0805 |
| 2022-09-14 | $0.0805 | $0.0807 | $0.0841 | $0.0792 |
| 2022-09-15 | $0.0807 | $0.0807 | $0.0814 | $0.0787 |
| 2022-09-16 | $0.0807 | $0.0815 | $0.0840 | $0.0795 |
| 2022-09-17 | $0.0817 | $0.0816 | $0.0819 | $0.0813 |
| 2022-10-02 | $0.0739 | $0.0723 | $0.0739 | $0.0720 |
| 2022-10-03 | $0.0723 | $0.0719 | $0.0723 | $0.0719 |
| زوج | الصرف |
|---|---|
| SUKU/USD | bitfinex |
| SUKU/USDT | bitfinex |
| SUKU/BTC | bittrex |
| SUKU/USDT | bittrex |
| SUKU/EUR | coinbase |
| SUKU/USD | coinbase |
| SUKU/USDT | coinbase |
| SUKU/BTC | gateio |
| SUKU/ETH | gateio |
| SUKU/USDT | gateio |
| SUKU/BTC | hitbtc |
| SUKU/USDT | hitbtc |
| SUKU/USDT | huobipro |
| SUKU/BTC | kucoin |
| SUKU/USDT | kucoin |
| SUKU/WETH | uniswapv2 |
وصف
وصف
SUKU (SUKU) News
عملات ذات صلة
