IHT
IHT Real Estate Protocol الرتبة 1627
موقع الكتروني
Twitter
989,061,136 IHT
شراء / بيع
Get Wallet
IHT Real Estate Protocol
IHT Real Estate Protocol السعر $ 0.0016
$ 0.0016
IHT Real Estate Protocol 24h Vol
$73,490
$73,490
IHT Real Estate Protocol القيمة السوقية $1,602,148
$1,602,148
24h Vol
1 BTC 1 H
-1.12 %
24 H
-7.18 %
7 d
-0.20 %
اليوم IHT Real Estate Protocol السعر بالدولار الأمريكي حاليًا
0.0016
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000003
BTC. ما مجموعه 989,061,136 IHT يتم تداولها حاليًا في السوق. IHT Real Estate Protocol السعر يشهد تغييرًا حاليًا في -7.18 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars IHT Real Estate Protocol تم تداولها على تبادل العملات المشفرة. احصل على IHT Real Estate Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
IHT Real Estate Protocol
رمز
IHT
الخوارزمية
سعر BTC
0.00000003 BTC
BTC سوق
29 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
989,061,136 IHT
1h
-1.12 %
24h
-7.18 %
7d
-0.20 %
Twitter
Facebook
Share IHT Real Estate Protocol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-01-21 | $0.0005240 | $0.0004110 | $0.0004220 | $0.0004110 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003260 | $0.0003300 | $0.0003240 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0005290 | $0.0005270 | $0.0005270 | $0.0005010 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0005320 | $0.0005240 | $0.0005520 | $0.0005240 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0005240 | $0.0005650 | $0.0005650 | $0.0004990 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007190 | $0.0007190 | $0.0007080 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009390 | $0.0010630 | $0.0012720 | $0.0009240 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0010010 | $0.0011440 | $0.0011440 | $0.0010330 |
| 2021-02-13 | $0.0011440 | $0.0017990 | $0.0017990 | $0.0010900 |
| 2021-02-14 | $0.0017990 | $0.0018390 | $0.0018390 | $0.0013880 |
| 2021-02-15 | $0.0018390 | $0.0018430 | $0.0018500 | $0.0018390 |
| 2021-02-16 | $0.0017620 | $0.0018900 | $0.0022290 | $0.0011770 |
| 2021-02-17 | $0.0019670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-02-18 | $0.0019620 | $0.0017650 | $0.0020560 | $0.0013770 |
| 2021-02-19 | $0.0015480 | $0.0016780 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0017620 | $0.0018000 | $0.0018000 | $0.0017240 |
| 2021-02-21 | $0.0016770 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-02-24 | $0.0015310 | $0.0010890 | $0.0015760 | $0.0010890 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-26 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-02-27 | $0.0009690 | $0.0012120 | $0.0021470 | $0.0009780 |
| 2021-02-28 | $0.0012120 | $0.0011380 | $0.0011810 | $0.0010810 |
| 2021-03-01 | $0.0009050 | $0.0014890 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0013610 | $0.0013750 | $0.0013760 | $0.0013610 |
| 2021-03-08 | $0.0014160 | $0.0015590 | $0.0015960 | $0.0011010 |
| 2021-03-09 | $0.0015590 | $0.0015380 | $0.0015680 | $0.0015380 |
| 2021-03-10 | $0.0014790 | $0.0013470 | $0.0014190 | $0.0013470 |
| 2021-03-11 | $0.0013470 | $0.0014430 | $0.0014980 | $0.0013700 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0013970 | $0.0033430 | $0.0036310 | $0.0015180 |
| 2021-03-14 | $0.0033430 | $0.0017010 | $0.0032170 | $0.0017010 |
| 2021-03-15 | $0.0017010 | $0.0026740 | $0.0026740 | $0.0016510 |
| 2021-03-16 | $0.0026740 | $0.0023830 | $0.0029610 | $0.0023830 |
| 2021-03-17 | $0.0022770 | $0.0029450 | $0.0029450 | $0.0023560 |
| 2021-03-18 | $0.0024060 | $0.0030190 | $0.0030190 | $0.0023450 |
| 2021-03-19 | $0.0030190 | $0.0030770 | $0.0030770 | $0.0025700 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0023240 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-23 | $0.0027050 | $0.0021740 | $0.0027180 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2021-03-25 | $0.0026920 | $0.0017300 | $0.0026980 | $0.0017300 |
| 2021-03-26 | $0.0017300 | $0.0023460 | $0.0025330 | $0.0018530 |
| 2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-03-28 | $0.0023650 | $0.0030360 | $0.0030360 | $0.0023280 |
| 2021-03-29 | $0.0030360 | $0.0028520 | $0.0035970 | $0.0021800 |
| 2021-03-30 | $0.0028520 | $0.0022650 | $0.0036280 | $0.0020620 |
| 2021-03-31 | $0.0022650 | $0.0031470 | $0.0031470 | $0.0023600 |
| 2021-04-01 | $0.0029400 | $0.0023490 | $0.0029370 | $0.0023490 |
| 2021-04-02 | $0.0032270 | $0.0023480 | $0.0035010 | $0.0023480 |
| 2021-04-03 | $0.0023480 | $0.0022300 | $0.0026120 | $0.0022100 |
| 2021-04-04 | $0.0022300 | $0.0031150 | $0.0031150 | $0.0020970 |
| 2021-04-05 | $0.0031150 | $0.0026350 | $0.0031620 | $0.0013910 |
| 2021-04-06 | $0.0026350 | $0.0029570 | $0.0029570 | $0.0026400 |
| 2021-04-07 | $0.0029570 | $0.0026120 | $0.0027500 | $0.0026120 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-04-09 | $0.0027680 | $0.0028930 | $0.0039680 | $0.0027490 |
| 2021-04-10 | $0.0028930 | $0.0024330 | $0.0030510 | $0.0024330 |
| 2021-04-11 | $0.0024330 | $0.0028820 | $0.0029890 | $0.0024520 |
| 2021-04-12 | $0.0028820 | $0.0028680 | $0.0028960 | $0.0028680 |
| 2021-04-16 | $0.0037250 | $0.0027900 | $0.0035900 | $0.0025470 |
| 2021-04-17 | $0.0027900 | $0.0025730 | $0.0026660 | $0.0025730 |
| 2021-04-18 | $0.0024020 | $0.0022500 | $0.0028120 | $0.0022500 |
| 2021-04-19 | $0.0022500 | $0.0022470 | $0.0022560 | $0.0022320 |
| 2021-04-22 | $0.0021930 | $0.0019930 | $0.0022330 | $0.0018010 |
| 2021-04-23 | $0.0019930 | $0.0019920 | $0.0019960 | $0.0019450 |
| 2021-04-24 | $0.0019190 | $0.0017730 | $0.0018180 | $0.0015520 |
| 2021-04-25 | $0.0017730 | $0.0017920 | $0.0017970 | $0.0017670 |
| 2021-04-26 | $0.0017880 | $0.0024840 | $0.0025350 | $0.0019520 |
| 2021-04-27 | $0.0024840 | $0.0024560 | $0.0024980 | $0.0024540 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0019860 | $0.0019790 | $0.0019940 | $0.0019650 |
| 2021-05-01 | $0.0016100 | $0.0020630 | $0.0020930 | $0.0016510 |
| 2021-05-02 | $0.0020630 | $0.0020580 | $0.0020680 | $0.0020470 |
| 2021-05-03 | $0.0023030 | $0.0021620 | $0.0026760 | $0.0020590 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0021300 | $0.0015970 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0023000 | $0.0017250 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0022580 | $0.0016930 |
| 2021-05-07 | $0.0016930 | $0.0017050 | $0.0017130 | $0.0016830 |
| 2021-05-22 | $0.0014860 | $0.0013780 | $0.0014010 | $0.0013090 |
| 2021-05-23 | $0.0015000 | $0.0014950 | $0.0015000 | $0.0014710 |
| 2021-05-25 | $0.0012710 | $0.0013000 | $0.0014350 | $0.0012450 |
| 2021-05-26 | $0.0013000 | $0.0012850 | $0.0013130 | $0.0012820 |
| 2021-05-29 | $0.0009410 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-30 | $0.0008890 | $0.0008670 | $0.0008900 | $0.0008650 |
| 2021-06-05 | $0.0011060 | $0.0007110 | $0.0010660 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007140 | $0.0007160 | $0.0007090 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006710 | $0.0006810 | $0.0006690 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0007080 | $0.0007150 | $0.0007050 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0004700 | $0.0006890 | $0.0006890 | $0.0004920 |
| 2021-06-24 | $0.0006890 | $0.0006890 | $0.0006930 | $0.0006860 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006350 | $0.0006380 | $0.0006260 |
| 2021-06-28 | $0.0007140 | $0.0007080 | $0.0007500 | $0.0007080 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007200 | $0.0007210 | $0.0007130 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006750 | $0.0006790 | $0.0006690 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-07-10 | $0.0006760 | $0.0007490 | $0.0007490 | $0.0006750 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006530 | $0.0006560 | $0.0006520 |
| 2021-07-16 | $0.0004800 | $0.0006760 | $0.0006760 | $0.0004690 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006330 | $0.0006330 | $0.0006300 |
| 2021-07-20 | $0.0006730 | $0.0006970 | $0.0006970 | $0.0006610 |
| 2021-07-21 | $0.0006970 | $0.0006930 | $0.0007010 | $0.0006930 |
| 2021-07-28 | $0.0007900 | $0.0012010 | $0.0012010 | $0.0008010 |
| 2021-07-29 | $0.0012010 | $0.0011990 | $0.0012080 | $0.0011950 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0007760 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0012450 | $0.0007810 | $0.0012730 | $0.0007810 |
| 2021-08-07 | $0.0007810 | $0.0007780 | $0.0007820 | $0.0007740 |
| 2021-08-09 | $0.0009500 | $0.0008680 | $0.0009610 | $0.0008010 |
| 2021-08-10 | $0.0008680 | $0.0008290 | $0.0008940 | $0.0008150 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0008530 | $0.0008450 | $0.0008800 | $0.0008260 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0009120 | $0.0009220 | $0.0009120 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0008940 | $0.0008990 | $0.0008910 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009730 | $0.0009780 | $0.0009720 |
| 2021-09-02 | $0.0009110 | $0.0008480 | $0.0009110 | $0.0008200 |
| 2021-09-03 | $0.0009860 | $0.0008580 | $0.0009880 | $0.0008560 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0006320 | $0.0007860 | $0.007150 | $0.0006280 |
| 2021-09-07 | $0.0007860 | $0.0007210 | $0.0021970 | $0.0002060 |
| 2021-09-08 | $0.0007210 | $0.0007200 | $0.0007250 | $0.0007100 |
| 2021-09-09 | $0.0007000 | $0.0006850 | $0.0009930 | $0.0005140 |
| 2021-09-10 | $0.0006850 | $0.0006740 | $0.0006740 | $0.0006420 |
| 2021-09-11 | $0.0004480 | $0.0009030 | $0.0009030 | $0.0004520 |
| 2021-09-12 | $0.0006860 | $0.0006810 | $0.0007150 | $0.0005110 |
| 2021-09-13 | $0.0006810 | $0.0006570 | $0.0006570 | $0.0006240 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0007460 | $0.0007210 | $0.0007470 | $0.0007210 |
| 2021-09-18 | $0.0007210 | $0.0007450 | $0.0007560 | $0.0007210 |
| 2021-09-19 | $0.0006870 | $0.0007320 | $0.0007320 | $0.0005990 |
| 2021-09-20 | $0.0007320 | $0.0008010 | $0.0012760 | $0.0005930 |
| 2021-09-21 | $0.0008010 | $0.0008280 | $0.0008280 | $0.0007180 |
| 2021-09-22 | $0.0008280 | $0.0009850 | $0.0011390 | $0.0006770 |
| 2021-09-23 | $0.0009850 | $0.0009790 | $0.0009910 | $0.0009790 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008530 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0006560 | $0.0006300 | $0.0006900 | $0.0005400 |
| 2021-10-01 | $0.0006300 | $0.0007950 | $0.0007950 | $0.0006950 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0005900 | $0.0006300 | $0.0006610 | $0.0005910 |
| 2021-10-06 | $0.0005150 | $0.0007240 | $0.0007260 | $0.0005120 |
| 2021-10-07 | $0.0006500 | $0.0006410 | $0.0006810 | $0.0006200 |
| 2021-10-08 | $0.0005380 | $0.0006810 | $0.0006810 | $0.0005380 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0006150 | $0.0008150 | $0.0009220 | $0.0006020 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005720 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006190 | $0.0006200 | $0.0006140 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0008530 | $0.0008520 | $0.0008580 | $0.0008520 |
| 2021-10-21 | $0.0009160 | $0.0006500 | $0.0008940 | $0.0006500 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0007200 | $0.0007540 | $0.0008930 | $0.0006830 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0005880 | $0.0005890 | $0.0005840 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006160 | $0.0006170 | $0.0006120 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006120 | $0.0006150 | $0.0006110 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0008320 | $0.0008230 | $0.0009420 | $0.0008010 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0008290 | $0.0008520 | $0.0009540 | $0.0008110 |
| 2021-11-15 | $0.0006940 | $0.0007300 | $0.0007300 | $0.0006840 |
| 2021-11-16 | $0.0008290 | $0.0007760 | $0.0008700 | $0.0007560 |
| 2021-11-17 | $0.0007760 | $0.0008070 | $0.0008940 | $0.0007510 |
| 2021-11-18 | $0.0006040 | $0.0007140 | $0.0007170 | $0.0006020 |
| 2021-11-19 | $0.0007490 | $0.0007880 | $0.0008510 | $0.0007020 |
| 2021-11-20 | $0.0005810 | $0.0006910 | $0.0006920 | $0.0005800 |
| 2021-11-21 | $0.0008390 | $0.0008530 | $0.0008530 | $0.0008100 |
| 2021-11-22 | $0.0008530 | $0.0006950 | $0.0009410 | $0.0006950 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005750 |
| 2021-11-25 | $0.0007260 | $0.0007690 | $0.0007690 | $0.0007240 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0007410 | $0.0008260 | $0.0008260 | $0.0007340 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005040 | $0.0005070 | $0.0005040 |
| 2021-12-09 | $0.0005330 | $0.0005760 | $0.0006170 | $0.0004930 |
| 2021-12-10 | $0.0005760 | $0.0005460 | $0.0007020 | $0.0005070 |
| 2021-12-11 | $0.0005460 | $0.0005320 | $0.0005720 | $0.0005320 |
| 2021-12-12 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-12-13 | $0.0005380 | $0.0005440 | $0.0005470 | $0.0005350 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0005970 | $0.0005680 | $0.0005980 | $0.0005520 |
| 2021-12-19 | $0.0005680 | $0.0005490 | $0.0006020 | $0.0005450 |
| 2021-12-20 | $0.0004670 | $0.0005260 | $0.0005280 | $0.0004620 |
| 2021-12-21 | $0.0005150 | $0.0005580 | $0.0005840 | $0.0005140 |
| 2021-12-22 | $0.0005580 | $0.0005500 | $0.0005870 | $0.0005450 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005660 | $0.0005320 | $0.0005890 | $0.0005020 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005330 | $0.0005400 | $0.0005600 | $0.0005330 |
| 2021-12-28 | $0.0005400 | $0.0005420 | $0.0006600 | $0.0005000 |
| 2021-12-29 | $0.0005420 | $0.0005250 | $0.0005450 | $0.0005130 |
| 2021-12-30 | $0.0004720 | $0.0004820 | $0.0004820 | $0.0004450 |
| 2021-12-31 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-01-01 | $0.0004780 | $0.0004810 | $0.0004820 | $0.0004780 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004720 | $0.0004730 | $0.0004720 |
| 2022-01-04 | $0.0005840 | $0.0005390 | $0.0006020 | $0.0005390 |
| 2022-01-05 | $0.0005390 | $0.0005310 | $0.0005840 | $0.0005310 |
| 2022-01-06 | $0.0004340 | $0.0004650 | $0.0004670 | $0.0004330 |
| 2022-01-07 | $0.0005040 | $0.0004870 | $0.0005080 | $0.0004750 |
| 2022-01-08 | $0.0004870 | $0.0005280 | $0.0005840 | $0.0004850 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004170 | $0.0004190 | $0.0004170 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0005500 | $0.0005310 | $0.0005780 | $0.0005160 |
| 2022-01-14 | $0.0005310 | $0.0005470 | $0.0005850 | $0.0005150 |
| 2022-01-15 | $0.0005470 | $0.0005420 | $0.0005560 | $0.0005300 |
| 2022-01-16 | $0.0005420 | $0.0005320 | $0.0005440 | $0.0005220 |
| 2022-01-17 | $0.0004310 | $0.0004470 | $0.0004490 | $0.0004300 |
| 2022-01-18 | $0.0005100 | $0.0005060 | $0.0005160 | $0.0004910 |
| 2022-01-19 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004230 |
| 2022-01-20 | $0.0004980 | $0.0005120 | $0.0005210 | $0.0004970 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003340 | $0.0004340 | $0.0004340 | $0.0003140 |
| 2022-01-23 | $0.0004340 | $0.0004380 | $0.0004390 | $0.0004320 |
| 2022-01-24 | $0.0004580 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003770 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0004050 | $0.0004100 | $0.0004170 | $0.0003860 |
| 2022-02-03 | $0.0003690 | $0.0003700 | $0.0003700 | $0.0003680 |
| 2022-02-04 | $0.0002700 | $0.0003600 | $0.0003600 | $0.0002700 |
| 2022-02-05 | $0.0003600 | $0.0003920 | $0.0003920 | $0.0003620 |
| 2022-02-06 | $0.0003730 | $0.0004240 | $0.0004240 | $0.0003820 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004000 |
| 2022-02-10 | $0.0004440 | $0.0003920 | $0.0004350 | $0.0003920 |
| 2022-02-11 | $0.0004080 | $0.0004050 | $0.0004200 | $0.0003890 |
| 2022-02-12 | $0.0003820 | $0.0003810 | $0.0003820 | $0.0003800 |
| 2022-02-13 | $0.0004220 | $0.0003370 | $0.0004210 | $0.0003370 |
| 2022-02-14 | $0.0004070 | $0.0003940 | $0.0004090 | $0.0003880 |
| 2022-02-15 | $0.0003940 | $0.0004090 | $0.0004120 | $0.0003920 |
| 2022-02-16 | $0.0004090 | $0.0004190 | $0.0004230 | $0.0004070 |
| 2022-02-17 | $0.0004190 | $0.0004230 | $0.0004570 | $0.0004140 |
| 2022-02-18 | $0.0003240 | $0.0004000 | $0.0004000 | $0.0003200 |
| 2022-02-19 | $0.0004280 | $0.0004340 | $0.0004460 | $0.0004160 |
| 2022-02-20 | $0.0004340 | $0.0004180 | $0.0005560 | $0.0004120 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003440 | $0.0003830 | $0.0003440 |
| 2022-02-23 | $0.0003900 | $0.0003680 | $0.0004100 | $0.0003390 |
| 2022-02-24 | $0.0003350 | $0.0002680 | $0.0003450 | $0.0002680 |
| 2022-02-25 | $0.0003740 | $0.0003810 | $0.0003930 | $0.0003720 |
| 2022-02-26 | $0.0003810 | $0.0003760 | $0.0003910 | $0.0003660 |
| 2022-02-27 | $0.0003760 | $0.0003800 | $0.0003870 | $0.0003730 |
| 2022-02-28 | $0.0003800 | $0.0004000 | $0.0004450 | $0.0003720 |
| 2022-03-01 | $0.0004000 | $0.0004080 | $0.0004450 | $0.0003840 |
| 2022-03-02 | $0.0004080 | $0.0003880 | $0.0004080 | $0.0003830 |
| 2022-03-03 | $0.0003080 | $0.0003400 | $0.0003400 | $0.0002970 |
| 2022-03-04 | $0.0003950 | $0.0003720 | $0.0004140 | $0.0003690 |
| 2022-03-05 | $0.0003720 | $0.0003860 | $0.0004000 | $0.0003600 |
| 2022-03-06 | $0.0003860 | $0.0003620 | $0.0003930 | $0.0003600 |
| 2022-03-07 | $0.0003620 | $0.0003640 | $0.0003920 | $0.0003450 |
| 2022-03-08 | $0.0003040 | $0.0002940 | $0.0003060 | $0.0002920 |
| 2022-03-09 | $0.0003440 | $0.0003640 | $0.0003860 | $0.0003440 |
| 2022-03-10 | $0.0003360 | $0.0003940 | $0.0003940 | $0.0003160 |
| 2022-03-11 | $0.0003730 | $0.0003740 | $0.0004470 | $0.0003610 |
| 2022-03-12 | $0.0003740 | $0.0003760 | $0.0003850 | $0.0003580 |
| 2022-03-13 | $0.0003760 | $0.0003730 | $0.0004150 | $0.0003540 |
| 2022-03-14 | $0.0003730 | $0.0003790 | $0.0003850 | $0.0003710 |
| 2022-03-15 | $0.0003790 | $0.0003940 | $0.0003990 | $0.0003730 |
| 2022-03-16 | $0.0003930 | $0.0003760 | $0.0003940 | $0.0003760 |
| 2022-03-17 | $0.0004110 | $0.0003280 | $0.0004100 | $0.0003280 |
| 2022-03-18 | $0.0003930 | $0.0003940 | $0.0004070 | $0.0003850 |
| 2022-03-19 | $0.0003940 | $0.0004010 | $0.0004100 | $0.0003940 |
| 2022-03-20 | $0.0004010 | $0.0003960 | $0.0004050 | $0.0003580 |
| 2022-03-21 | $0.0003960 | $0.0003780 | $0.0003990 | $0.0003650 |
| 2022-03-22 | $0.0003780 | $0.0003920 | $0.0004040 | $0.0003700 |
| 2022-03-23 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-03-24 | $0.0003430 | $0.0003960 | $0.0003960 | $0.0003520 |
| 2022-03-25 | $0.0003920 | $0.0003940 | $0.0003990 | $0.0003880 |
| 2022-03-26 | $0.0003940 | $0.0003920 | $0.0003990 | $0.0003890 |
| 2022-03-27 | $0.0003920 | $0.0004060 | $0.0004070 | $0.0003850 |
| 2022-03-28 | $0.0004060 | $0.0004160 | $0.0004220 | $0.0004010 |
| 2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-30 | $0.0004270 | $0.0003760 | $0.0004240 | $0.0003760 |
| 2022-03-31 | $0.0003910 | $0.0004120 | $0.0004470 | $0.0003910 |
| 2022-04-01 | $0.0004120 | $0.0004180 | $0.0004310 | $0.0004100 |
| 2022-04-02 | $0.0004180 | $0.0004350 | $0.0004470 | $0.0004070 |
| 2022-04-03 | $0.0003670 | $0.0004180 | $0.0004180 | $0.0003250 |
| 2022-04-04 | $0.0004580 | $0.0010910 | $0.0010910 | $0.0004580 |
| 2022-04-05 | $0.0009320 | $0.0004550 | $0.0009100 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0005610 | $0.0005110 | $0.0006320 | $0.0004870 |
| 2022-04-08 | $0.0005110 | $0.0004950 | $0.0005280 | $0.0004740 |
| 2022-04-09 | $0.0010860 | $0.0004560 | $0.0011080 | $0.0004560 |
| 2022-04-10 | $0.0004890 | $0.0004820 | $0.0005230 | $0.0004810 |
| 2022-04-11 | $0.0004820 | $0.0004550 | $0.0004910 | $0.0004440 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0006240 | $0.0005280 | $0.0007200 | $0.0005190 |
| 2022-04-15 | $0.0005280 | $0.0005430 | $0.0006090 | $0.0005010 |
| 2022-04-16 | $0.0004060 | $0.0005750 | $0.0005760 | $0.0004050 |
| 2022-04-17 | $0.0005240 | $0.0005200 | $0.0005390 | $0.0005000 |
| 2022-04-18 | $0.0004180 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-19 | $0.0005140 | $0.0005090 | $0.0005200 | $0.0004860 |
| 2022-04-20 | $0.0004150 | $0.0004300 | $0.0004320 | $0.0004140 |
| 2022-04-21 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-04-22 | $0.0004180 | $0.0005330 | $0.0005330 | $0.0004150 |
| 2022-04-23 | $0.0005330 | $0.0005340 | $0.0005360 | $0.0005320 |
| 2022-04-24 | $0.0005090 | $0.0005000 | $0.0005260 | $0.0004920 |
| 2022-04-25 | $0.0003950 | $0.0004670 | $0.0004740 | $0.0003890 |
| 2022-04-26 | $0.0004900 | $0.0004620 | $0.0005000 | $0.0004550 |
| 2022-04-27 | $0.0004620 | $0.0004700 | $0.0004800 | $0.0004540 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0004740 | $0.0004700 | $0.0004880 | $0.0004630 |
| 2022-04-30 | $0.0004700 | $0.0004620 | $0.0004720 | $0.0004500 |
| 2022-05-01 | $0.0004620 | $0.0004220 | $0.0004620 | $0.0004080 |
| 2022-05-02 | $0.0004220 | $0.0004350 | $0.0004570 | $0.0004200 |
| 2022-05-03 | $0.0004350 | $0.0004200 | $0.0004460 | $0.0004000 |
| 2022-05-04 | $0.0004200 | $0.0004290 | $0.0004300 | $0.0004010 |
| 2022-05-05 | $0.0003970 | $0.0004520 | $0.0004530 | $0.0003960 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003600 | $0.0003610 | $0.0003600 |
| 2022-05-08 | $0.0003670 | $0.0003630 | $0.0003700 | $0.0003600 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2022-05-11 | $0.0002790 | $0.0002320 | $0.0002900 | $0.0002320 |
| 2022-05-12 | $0.0002320 | $0.0002890 | $0.0002890 | $0.0002310 |
| 2022-05-13 | $0.0002890 | $0.0002630 | $0.0002920 | $0.0002630 |
| 2022-05-14 | $0.0002460 | $0.0002290 | $0.0002490 | $0.0002240 |
| 2022-05-15 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002190 |
| 2022-05-16 | $0.0002360 | $0.0002300 | $0.0002500 | $0.0002200 |
| 2022-05-17 | $0.0002300 | $0.0002510 | $0.0002520 | $0.0002200 |
| 2022-05-18 | $0.0002740 | $0.0002750 | $0.0002760 | $0.0002740 |
| 2022-05-20 | $0.0002520 | $0.0002610 | $0.0002830 | $0.0002410 |
| 2022-05-21 | $0.0002040 | $0.0002940 | $0.0002940 | $0.0002060 |
| 2022-05-22 | $0.0002360 | $0.0002430 | $0.0002680 | $0.0002310 |
| 2022-05-23 | $0.0003030 | $0.0002330 | $0.0002910 | $0.0002330 |
| 2022-05-24 | $0.0002340 | $0.0002390 | $0.0002510 | $0.0002170 |
| 2022-05-25 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-05-26 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-05-27 | $0.0003220 | $0.0003620 | $0.0003620 | $0.0003100 |
| 2022-05-28 | $0.0003620 | $0.0003630 | $0.0003660 | $0.0003610 |
| 2022-05-29 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002360 |
| 2022-05-30 | $0.0002440 | $0.0002740 | $0.0003510 | $0.0002420 |
| 2022-05-31 | $0.0004200 | $0.0002140 | $0.0004080 | $0.0002140 |
| 2022-06-01 | $0.0002620 | $0.0002480 | $0.0002640 | $0.0002450 |
| 2022-06-02 | $0.0002480 | $0.0002440 | $0.0002550 | $0.0002320 |
| 2022-06-03 | $0.0002130 | $0.0002970 | $0.0002970 | $0.0002080 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002560 | $0.0002620 | $0.0002690 | $0.0002510 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003120 | $0.0003130 | $0.0003100 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0002650 | $0.0002560 | $0.0002900 | $0.0002360 |
| 2022-06-11 | $0.0002560 | $0.0002400 | $0.0002590 | $0.0002200 |
| 2022-06-12 | $0.0002400 | $0.0002440 | $0.0002700 | $0.0002260 |
| 2022-06-13 | $0.0002660 | $0.0002540 | $0.0002680 | $0.0002510 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002250 | $0.0002280 | $0.0002250 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0001890 | $0.0001990 | $0.0002950 | $0.0001860 |
| 2022-06-21 | $0.0001990 | $0.0002280 | $0.0002560 | $0.0001960 |
| 2022-06-22 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002040 |
| 2022-06-23 | $0.0002080 | $0.0002080 | $0.0002250 | $0.0002080 |
| 2022-06-24 | $0.0002110 | $0.0002900 | $0.0002920 | $0.0002100 |
| 2022-06-25 | $0.0002120 | $0.0002200 | $0.0002410 | $0.0002100 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002260 | $0.0002270 | $0.0002540 | $0.0002210 |
| 2022-06-28 | $0.0002270 | $0.0002260 | $0.0002490 | $0.0002210 |
| 2022-06-29 | $0.0002260 | $0.0002250 | $0.0002320 | $0.0002150 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0002040 | $0.0002070 | $0.0002280 | $0.0001950 |
| 2022-07-02 | $0.0002070 | $0.0002070 | $0.0002150 | $0.0001950 |
| 2022-07-03 | $0.0002070 | $0.0002100 | $0.0002120 | $0.0002060 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0004030 | $0.0004030 | $0.0002020 |
| 2022-07-06 | $0.0002060 | $0.0002220 | $0.0002260 | $0.0002060 |
| 2022-07-07 | $0.0004110 | $0.0003100 | $0.0004120 | $0.0003090 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004290 |
| 2022-07-10 | $0.0004320 | $0.0002080 | $0.0004170 | $0.0002080 |
| 2022-07-11 | $0.0002310 | $0.0002140 | $0.0002380 | $0.0002100 |
| 2022-07-12 | $0.0002140 | $0.0002090 | $0.0002280 | $0.0002040 |
| 2022-07-13 | $0.0002090 | $0.0002210 | $0.0002210 | $0.0002050 |
| 2022-07-14 | $0.0002210 | $0.0002170 | $0.0002220 | $0.0002100 |
| 2022-07-15 | $0.0002170 | $0.0002220 | $0.0002260 | $0.0002050 |
| 2022-07-16 | $0.0002220 | $0.0002270 | $0.0002280 | $0.0002160 |
| 2022-07-17 | $0.0002270 | $0.0002260 | $0.0002300 | $0.0002250 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002250 | $0.0002310 | $0.0002160 |
| 2022-07-20 | $0.0002250 | $0.0002310 | $0.0002370 | $0.0002240 |
| 2022-07-21 | $0.0002310 | $0.0002180 | $0.0002350 | $0.0002060 |
| 2022-07-22 | $0.0002180 | $0.0002200 | $0.0002260 | $0.0002160 |
| 2022-07-23 | $0.0002200 | $0.0002160 | $0.0002210 | $0.0002120 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002140 | $0.0002140 | $0.0002280 | $0.0002090 |
| 2022-07-26 | $0.0002140 | $0.0002060 | $0.0002140 | $0.0002000 |
| 2022-07-27 | $0.0002060 | $0.0002090 | $0.0002120 | $0.0002040 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002120 | $0.0002190 | $0.0002200 | $0.0002090 |
| 2022-08-01 | $0.0002190 | $0.0002170 | $0.0002230 | $0.0002160 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002210 | $0.0002320 | $0.0002160 |
| 2022-08-05 | $0.0002210 | $0.0002220 | $0.0002350 | $0.0002180 |
| 2022-08-06 | $0.0002220 | $0.0002240 | $0.0002320 | $0.0002180 |
| 2022-08-07 | $0.0002240 | $0.0002260 | $0.0002300 | $0.0002210 |
| 2022-08-08 | $0.0002260 | $0.0002500 | $0.0002650 | $0.0002240 |
| 2022-08-09 | $0.0002500 | $0.0002300 | $0.0002520 | $0.0002290 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002330 | $0.0002320 | $0.0002370 | $0.0002290 |
| 2022-08-12 | $0.0002390 | $0.0002460 | $0.0002470 | $0.0002380 |
| 2022-08-13 | $0.0002320 | $0.0002380 | $0.0002400 | $0.0002300 |
| 2022-08-14 | $0.0002380 | $0.0002350 | $0.0002430 | $0.0002330 |
| 2022-08-15 | $0.0002350 | $0.0002230 | $0.0002390 | $0.0002200 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002260 | $0.0002230 | $0.0002300 | $0.0002200 |
| 2022-08-18 | $0.0002230 | $0.0002250 | $0.0002260 | $0.0002200 |
| 2022-08-19 | $0.0002250 | $0.0002080 | $0.0002260 | $0.0002050 |
| 2022-08-20 | $0.0002080 | $0.0002090 | $0.0002160 | $0.0002000 |
| 2022-08-21 | $0.0002090 | $0.0002100 | $0.0002130 | $0.0002030 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002060 | $0.0002100 | $0.0002140 | $0.0002060 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002130 |
| 2022-08-27 | $0.0002100 | $0.0002070 | $0.0002100 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0002040 | $0.0002030 | $0.0002090 | $0.0001980 |
| 2022-08-30 | $0.0002030 | $0.0002030 | $0.0002100 | $0.0002000 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002090 | $0.0002090 | $0.0002130 | $0.0002060 |
| 2022-09-02 | $0.0002090 | $0.0002060 | $0.0002100 | $0.0002050 |
| 2022-09-03 | $0.0002060 | $0.0002040 | $0.0002080 | $0.0002020 |
| 2022-09-04 | $0.0002040 | $0.0002050 | $0.0002080 | $0.0002030 |
| 2022-09-05 | $0.0002050 | $0.0002070 | $0.0002120 | $0.0002030 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0002020 | $0.0002080 | $0.0002240 | $0.0002010 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002150 | $0.0002040 | $0.0002200 | $0.0001950 |
| 2022-09-12 | $0.0002180 | $0.0002020 | $0.0002240 | $0.0002020 |
| 2022-09-13 | $0.0002020 | $0.0002000 | $0.0002020 | $0.0001990 |
| 2022-09-14 | $0.0001820 | $0.0002020 | $0.0002020 | $0.0001820 |
| 2022-09-15 | $0.0002040 | $0.0002030 | $0.0002090 | $0.0002000 |
| 2022-09-16 | $0.0002030 | $0.0001990 | $0.0002040 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0001980 |
| 2022-10-02 | $0.0001930 | $0.0001720 | $0.0001910 | $0.0001720 |
| 2022-10-03 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001710 |
| زوج | الصرف |
|---|---|
| IHT/BTC | bittrex |
| IHT/USDT | coinbene |
| IHT/BTC | cointiger |
| IHT/ETH | cointiger |
| IHT/ETH | ddex |
| IHT/WETH | ddex |
| IHT/ETH | ethermium |
| IHT/ETH | gateio |
| IHT/USDT | gateio |
| IHT/BTC | hitbtc |
| IHT/ETH | hitbtc |
| IHT/USD | hitbtc |
| IHT/USDT | hitbtc |
| IHT/ETH | idex |
| IHT/BTC | kucoin |
| IHT/ETH | kucoin |
| IHT/ETH | lbank |
| IHT/KRW | probit |
| IHT/BTC | upbit |
وصف
وصف
ICO Details
ICO Details
)
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2018-01-10 |
| تاريخ الانتهاء | 2018-02-01 |
| جمع الأموال (BTC) | 17999820 USD 33333 ETH |
| جمع الأموال (USD) | 17999820 |
| السعر المبدئي (USD) | 0.00009523809 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://ihtcoin.com/whitepaper |
عملات ذات صلة
