SNL
Sport and Leisure الرتبة 366
موقع الكتروني
Twitter
678,662,953 SNL
شراء / بيع
Get Wallet
Sport and Leisure
Sport and Leisure السعر $ 0.1879
$ 0.1879
Sport and Leisure 24h Vol
$317,313
$317,313
Sport and Leisure القيمة السوقية $127,553,290
$127,553,290
24h Vol
6 BTC 1 H
-0.08 %
24 H
0.29 %
7 d
23.57 %
اليوم Sport and Leisure السعر بالدولار الأمريكي حاليًا
0.1879
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000336
BTC. ما مجموعه 678,662,953 SNL يتم تداولها حاليًا في السوق. Sport and Leisure السعر يشهد تغييرًا حاليًا في 0.29 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars Sport and Leisure تم تداولها على تبادل العملات المشفرة. احصل على Sport and Leisure's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Sport and Leisure
رمز
SNL
الخوارزمية
ETH Token
سعر BTC
0.00000336 BTC
BTC سوق
2,282 BTC
BTC 24h Vol
6 BTC
إجمالي العملات المعدنية المعدنه
678,662,953 SNL
1h
-0.08 %
24h
0.29 %
7d
23.57 %
Twitter
موقع الكتروني
Share Sport and Leisure Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0752 | $0.0763 | $0.0763 | $0.0763 |
| 2021-01-21 | $0.0758 | $0.0614 | $0.0614 | $0.0587 |
| 2021-01-22 | $0.0611 | $0.0679 | $0.0679 | $0.0652 |
| 2021-01-23 | $0.0679 | $0.0679 | $0.0679 | $0.0652 |
| 2021-01-24 | $0.0679 | $0.0766 | $0.0766 | $0.0720 |
| 2021-01-25 | $0.0766 | $0.0727 | $0.0728 | $0.0727 |
| 2021-01-26 | $0.0725 | $0.0753 | $0.0753 | $0.0752 |
| 2021-01-27 | $0.0753 | $0.0683 | $0.0683 | $0.0683 |
| 2021-01-28 | $0.0683 | $0.0732 | $0.0732 | $0.0732 |
| 2021-01-29 | $0.0732 | $0.0738 | $0.0759 | $0.0723 |
| 2021-01-30 | $0.0738 | $0.0759 | $0.0759 | $0.0738 |
| 2021-01-31 | $0.0759 | $0.0706 | $0.0723 | $0.0679 |
| 2021-02-01 | $0.0706 | $0.0756 | $0.0756 | $0.0722 |
| 2021-02-02 | $0.0756 | $0.0833 | $0.0833 | $0.0795 |
| 2021-02-03 | $0.0833 | $0.0917 | $0.0917 | $0.0875 |
| 2021-02-04 | $0.0917 | $0.0879 | $0.0879 | $0.0878 |
| 2021-02-05 | $0.0879 | $0.1033000 | $0.1033000 | $0.0904 |
| 2021-02-06 | $0.1033000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-07 | $0.1007000 | $0.0969 | $0.0969 | $0.0969 |
| 2021-02-08 | $0.0969 | $0.1012000 | $0.1052000 | $0.1003000 |
| 2021-02-09 | $0.1012000 | $0.1063000 | $0.1063000 | $0.1024000 |
| 2021-02-10 | $0.1046000 | $0.0987 | $0.1009000 | $0.0987 |
| 2021-02-11 | $0.1038000 | $0.1073000 | $0.1073000 | $0.1044000 |
| 2021-02-12 | $0.1073000 | $0.1107000 | $0.1107000 | $0.1052000 |
| 2021-02-13 | $0.1107000 | $0.1090000 | $0.1090000 | $0.1036000 |
| 2021-02-14 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1080000 |
| 2021-02-15 | $0.1082000 | $0.1068000 | $0.1068000 | $0.1028000 |
| 2021-02-16 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1067000 |
| 2021-02-17 | $0.1057000 | $0.1121000 | $0.1121000 | $0.1043000 |
| 2021-02-18 | $0.1110000 | $0.1164000 | $0.1164000 | $0.1106000 |
| 2021-02-19 | $0.1164000 | $0.1140000 | $0.1174000 | $0.1133000 |
| 2021-02-20 | $0.1140000 | $0.1149000 | $0.1149000 | $0.1109000 |
| 2021-02-21 | $0.1149000 | $0.1161000 | $0.1161000 | $0.1159000 |
| 2021-02-22 | $0.1161000 | $0.1067000 | $0.1067000 | $0.1066000 |
| 2021-02-23 | $0.1067000 | $0.0933 | $0.0933 | $0.0900 |
| 2021-02-24 | $0.0947 | $0.0975 | $0.0975 | $0.0975 |
| 2021-02-25 | $0.0975 | $0.0889 | $0.0889 | $0.0858 |
| 2021-02-26 | $0.0890 | $0.0885 | $0.0885 | $0.0876 |
| 2021-02-27 | $0.0849 | $0.0853 | $0.0894 | $0.0853 |
| 2021-02-28 | $0.0853 | $0.0854 | $0.0854 | $0.0824 |
| 2021-03-01 | $0.0854 | $0.0941 | $0.0943 | $0.0923 |
| 2021-03-02 | $0.0941 | $0.0893 | $0.0893 | $0.0872 |
| 2021-03-03 | $0.0897 | $0.0932 | $0.0932 | $0.0927 |
| 2021-03-04 | $0.0919 | $0.0923 | $0.0923 | $0.0902 |
| 2021-03-05 | $0.0923 | $0.0918 | $0.0918 | $0.0918 |
| 2021-03-06 | $0.0918 | $0.0956 | $0.1011000 | $0.0956 |
| 2021-03-07 | $0.0956 | $0.1013000 | $0.1036000 | $0.0999500 |
| 2021-03-08 | $0.1013000 | $0.1101000 | $0.1101000 | $0.0906 |
| 2021-03-09 | $0.1101000 | $0.1057000 | $0.1123000 | $0.1056000 |
| 2021-03-10 | $0.1057000 | $0.1024000 | $0.1077000 | $0.1006000 |
| 2021-03-11 | $0.1024000 | $0.1041000 | $0.1041000 | $0.1024000 |
| 2021-03-12 | $0.1041000 | $0.1008000 | $0.1008000 | $0.1007000 |
| 2021-03-13 | $0.1008000 | $0.1057000 | $0.1095000 | $0.1057000 |
| 2021-03-14 | $0.1057000 | $0.1002000 | $0.1017000 | $0.1002000 |
| 2021-03-15 | $0.1002000 | $0.0973 | $0.1023000 | $0.0973 |
| 2021-03-16 | $0.0973 | $0.0990000 | $0.0990000 | $0.0976 |
| 2021-03-17 | $0.0993100 | $0.0988 | $0.1003000 | $0.0988 |
| 2021-03-18 | $0.1019000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2021-03-19 | $0.0977 | $0.0981 | $0.0995400 | $0.0981 |
| 2021-03-20 | $0.0981 | $0.0993000 | $0.0993000 | $0.0979 |
| 2021-03-21 | $0.0993000 | $0.0967 | $0.0981 | $0.0967 |
| 2021-03-22 | $0.0967 | $0.0925 | $0.0925 | $0.0912 |
| 2021-03-23 | $0.0920 | $0.0902 | $0.0924 | $0.0902 |
| 2021-03-24 | $0.0918 | $0.0873 | $0.0873 | $0.0873 |
| 2021-03-25 | $0.0871 | $0.0873 | $0.0873 | $0.0851 |
| 2021-03-26 | $0.0873 | $0.0935 | $0.0935 | $0.0920 |
| 2021-03-27 | $0.0935 | $0.0926 | $0.0943 | $0.0926 |
| 2021-03-28 | $0.0911 | $0.0937 | $0.0937 | $0.0898 |
| 2021-03-29 | $0.0928 | $0.0970 | $0.0999100 | $0.0970 |
| 2021-03-30 | $0.0970 | $0.0989 | $0.1013000 | $0.0983 |
| 2021-03-31 | $0.0989 | $0.1052000 | $0.1052000 | $0.1024000 |
| 2021-04-01 | $0.1055000 | $0.1082000 | $0.1082000 | $0.1045000 |
| 2021-04-02 | $0.1082000 | $0.1135000 | $0.1174000 | $0.1135000 |
| 2021-04-03 | $0.1135000 | $0.1105000 | $0.1206000 | $0.1068000 |
| 2021-04-04 | $0.1105000 | $0.1111000 | $0.1142000 | $0.1111000 |
| 2021-04-05 | $0.1111000 | $0.1159000 | $0.1159000 | $0.1128000 |
| 2021-04-06 | $0.1159000 | $0.1122000 | $0.1162000 | $0.1122000 |
| 2021-04-07 | $0.1122000 | $0.1080000 | $0.1080000 | $0.1043000 |
| 2021-04-08 | $0.1080000 | $0.1145000 | $0.1145000 | $0.1144000 |
| 2021-04-09 | $0.1145000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-04-10 | $0.1137000 | $0.1146000 | $0.1174000 | $0.1146000 |
| 2021-04-11 | $0.1146000 | $0.1183000 | $0.1183000 | $0.1155000 |
| 2021-04-12 | $0.1183000 | $0.1176000 | $0.1176000 | $0.1174000 |
| 2021-04-13 | $0.1176000 | $0.1185000 | $0.1185000 | $0.1175000 |
| 2021-04-16 | $0.1342000 | $0.1334000 | $0.1334000 | $0.1288000 |
| 2021-04-17 | $0.1334000 | $0.1275000 | $0.1275000 | $0.1242000 |
| 2021-04-18 | $0.1275000 | $0.1233000 | $0.1233000 | $0.1197000 |
| 2021-04-19 | $0.1233000 | $0.1298000 | $0.1298000 | $0.1155000 |
| 2021-04-20 | $0.1298000 | $0.1399000 | $0.1399000 | $0.1343000 |
| 2021-04-21 | $0.1399000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-04-22 | $0.1415000 | $0.1336000 | $0.1441000 | $0.1335000 |
| 2021-04-23 | $0.1336000 | $0.1351000 | $0.1422000 | $0.1318000 |
| 2021-04-24 | $0.1351000 | $0.1263000 | $0.1330000 | $0.1235000 |
| 2021-04-25 | $0.1263000 | $0.1355000 | $0.1533000 | $0.1324000 |
| 2021-04-26 | $0.1355000 | $0.1369000 | $0.1572000 | $0.1369000 |
| 2021-04-27 | $0.1369000 | $0.1521000 | $0.1601000 | $0.1441000 |
| 2021-04-28 | $0.1521000 | $0.1511000 | $0.1568000 | $0.1510000 |
| 2021-04-29 | $0.1511000 | $0.1517000 | $0.1517000 | $0.1490000 |
| 2021-04-30 | $0.1517000 | $0.1527000 | $0.1527000 | $0.1499000 |
| 2021-05-01 | $0.1527000 | $0.1621000 | $0.1621000 | $0.1592000 |
| 2021-05-02 | $0.1621000 | $0.1623000 | $0.1624000 | $0.1594000 |
| 2021-05-03 | $0.1623000 | $0.1832000 | $0.1887000 | $0.1813000 |
| 2021-05-04 | $0.1832000 | $0.1783000 | $0.1783000 | $0.1524000 |
| 2021-05-05 | $0.1783000 | $0.1863000 | $0.1941000 | $0.1764000 |
| 2021-05-06 | $0.1863000 | $0.1872000 | $0.1920000 | $0.1816000 |
| 2021-05-07 | $0.1872000 | $0.1916000 | $0.1916000 | $0.1867000 |
| 2021-05-08 | $0.1916000 | $0.2154000 | $0.2154000 | $0.2036000 |
| 2021-05-09 | $0.2154000 | $0.2160000 | $0.2160000 | $0.1825000 |
| 2021-05-10 | $0.2160000 | $0.2172000 | $0.2172000 | $0.2066000 |
| 2021-05-11 | $0.2172000 | $0.2298000 | $0.2298000 | $0.2160000 |
| 2021-05-12 | $0.2281000 | $0.1995000 | $0.2094000 | $0.1807000 |
| 2021-05-13 | $0.2009000 | $0.2045000 | $0.2045000 | $0.1960000 |
| 2021-05-14 | $0.2045000 | $0.2244000 | $0.2325000 | $0.2101000 |
| 2021-05-15 | $0.2240000 | $0.2011000 | $0.2100000 | $0.2011000 |
| 2021-05-16 | $0.2004000 | $0.1894000 | $0.1972000 | $0.1894000 |
| 2021-05-17 | $0.1894000 | $0.1621000 | $0.1732000 | $0.1557000 |
| 2021-05-18 | $0.1621000 | $0.1571000 | $0.1670000 | $0.1477000 |
| 2021-05-19 | $0.1571000 | $0.0977 | $0.1136000 | $0.0977 |
| 2021-05-20 | $0.0977 | $0.1134000 | $0.1134000 | $0.1093000 |
| 2021-05-21 | $0.1120000 | $0.0949 | $0.1031000 | $0.0945 |
| 2021-05-22 | $0.0916 | $0.0919 | $0.0939 | $0.0864 |
| 2021-05-23 | $0.0919 | $0.0944 | $0.0944 | $0.0809 |
| 2021-05-24 | $0.0944 | $0.1126000 | $0.1192000 | $0.1126000 |
| 2021-05-25 | $0.1126000 | $0.1167000 | $0.1218000 | $0.1151000 |
| 2021-05-26 | $0.1167000 | $0.1262000 | $0.1300000 | $0.1245000 |
| 2021-05-27 | $0.1261000 | $0.1210000 | $0.1237000 | $0.1210000 |
| 2021-05-28 | $0.1190000 | $0.1206000 | $0.1206000 | $0.1047000 |
| 2021-05-29 | $0.1206000 | $0.1139000 | $0.1139000 | $0.1089000 |
| 2021-05-30 | $0.1139000 | $0.1193000 | $0.1193000 | $0.1190000 |
| 2021-05-31 | $0.1193000 | $0.1353000 | $0.1353000 | $0.1286000 |
| 2021-06-01 | $0.1354000 | $0.1317000 | $0.1317000 | $0.1315000 |
| 2021-06-02 | $0.1317000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-06-03 | $0.1353000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-06-04 | $0.1428000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-06-05 | $0.1346000 | $0.1315000 | $0.1315000 | $0.1254000 |
| 2021-06-06 | $0.1301000 | $0.1307000 | $0.1310000 | $0.1264000 |
| 2021-06-07 | $0.1314000 | $0.1297000 | $0.1297000 | $0.1257000 |
| 2021-06-08 | $0.1297000 | $0.1257000 | $0.1305000 | $0.1250000 |
| 2021-06-09 | $0.1257000 | $0.1436000 | $0.1436000 | $0.1308000 |
| 2021-06-10 | $0.1436000 | $0.1359000 | $0.1359000 | $0.1330000 |
| 2021-06-11 | $0.1359000 | $0.1295000 | $0.1295000 | $0.1293000 |
| 2021-06-12 | $0.1295000 | $0.1220000 | $0.1303000 | $0.1220000 |
| 2021-06-13 | $0.1220000 | $0.1380000 | $0.1380000 | $0.1273000 |
| 2021-06-14 | $0.1393000 | $0.1418000 | $0.1447000 | $0.1366000 |
| 2021-06-15 | $0.1420000 | $0.1399000 | $0.1399000 | $0.1398000 |
| 2021-06-16 | $0.1399000 | $0.1255000 | $0.1302000 | $0.1255000 |
| 2021-06-17 | $0.1255000 | $0.1305000 | $0.1305000 | $0.1257000 |
| 2021-06-18 | $0.1305000 | $0.1228000 | $0.1228000 | $0.1224000 |
| 2021-06-19 | $0.1228000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-06-20 | $0.1192000 | $0.1234000 | $0.1234000 | $0.1178000 |
| 2021-06-21 | $0.1234000 | $0.1002000 | $0.1038000 | $0.1001000 |
| 2021-06-22 | $0.1002000 | $0.1061000 | $0.1241000 | $0.0998200 |
| 2021-06-23 | $0.1061000 | $0.1181000 | $0.1181000 | $0.1110000 |
| 2021-06-24 | $0.1181000 | $0.1193000 | $0.1203000 | $0.1190000 |
| 2021-06-25 | $0.1193000 | $0.1086000 | $0.1086000 | $0.1081000 |
| 2021-06-26 | $0.1106000 | $0.1092000 | $0.1131000 | $0.1050000 |
| 2021-06-27 | $0.1099000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-06-28 | $0.1190000 | $0.1248000 | $0.1248000 | $0.1199000 |
| 2021-06-29 | $0.1250000 | $0.1299000 | $0.1300000 | $0.1293000 |
| 2021-06-30 | $0.1299000 | $0.1366000 | $0.1366000 | $0.1275000 |
| 2021-07-01 | $0.1360000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-02 | $0.1301000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-03 | $0.1312000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-07-04 | $0.1346000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-07-05 | $0.1369000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-07-06 | $0.1308000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-07-07 | $0.1328000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-07-08 | $0.1315000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-07-09 | $0.1276000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-10 | $0.1312000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-11 | $0.1300000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-07-12 | $0.1329000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-07-13 | $0.1284000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-07-14 | $0.1270000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-07-15 | $0.1273000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-07-16 | $0.1236000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-07-17 | $0.1218000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-07-18 | $0.1224000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-19 | $0.1234000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-07-20 | $0.1197000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-07-21 | $0.1156000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-07-22 | $0.1247000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-07-23 | $0.1253000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-07-24 | $0.1305000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-07-25 | $0.1330000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-07-26 | $0.1372000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-07-27 | $0.1446000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-07-28 | $0.1532000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-30 | $0.1553000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-07-31 | $0.1639000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-08-01 | $0.1609000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-08-02 | $0.1547000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-08-03 | $0.1519000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-08-04 | $0.1482000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-08-05 | $0.1542000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-08-06 | $0.1586000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-08-07 | $0.1663000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-08-08 | $0.1731000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-08-09 | $0.1701000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-08-10 | $0.1796000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-08-11 | $0.1769000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-08-12 | $0.1768000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-08-13 | $0.1724000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-08-14 | $0.1856000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-08-15 | $0.1828000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-08-16 | $0.1824000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-08-17 | $0.1782000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-08-18 | $0.1734000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-08-19 | $0.1735000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-08-20 | $0.1814000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-08-21 | $0.1914000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-08-22 | $0.1896000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-08-23 | $0.1912000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-08-24 | $0.1921000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-08-25 | $0.1850000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-08-26 | $0.1901000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-08-27 | $0.1818000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-08-28 | $0.1905000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-08-29 | $0.1898000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-08-30 | $0.1893000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-08-31 | $0.1823000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-09-01 | $0.1830000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-09-02 | $0.2171000 | $0.2076000 | $0.2147000 | $0.2070000 |
| 2021-09-03 | $0.2076000 | $0.2119000 | $0.2167000 | $0.2119000 |
| 2021-09-04 | $0.2041000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-09-05 | $0.2037000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-09-06 | $0.2113000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-09-07 | $0.2150000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-09-08 | $0.1912000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-09-09 | $0.1880000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-09-10 | $0.1893000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-09-11 | $0.1830000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-09-12 | $0.1843000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-09-13 | $0.1879000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-09-14 | $0.1834000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-09-15 | $0.1923000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-09-16 | $0.1964000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-09-17 | $0.1949000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-09-18 | $0.1930000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-09-19 | $0.1971000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-09-20 | $0.1928000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-09-21 | $0.1751000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-09-22 | $0.1661000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-09-23 | $0.1778000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-09-24 | $0.1832000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-09-25 | $0.1748000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-09-26 | $0.1743000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-09-27 | $0.1763000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-09-28 | $0.1721000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-09-29 | $0.1675000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-09-30 | $0.1695000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-10-01 | $0.1788000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-10-02 | $0.1965000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-10-03 | $0.1945000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-10-04 | $0.1968000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-10-05 | $0.2010000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-10-06 | $0.2101000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-10-07 | $0.2258000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-10-08 | $0.2195000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-10-09 | $0.2201000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-10-10 | $0.2243000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-10-11 | $0.2232000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2021-10-12 | $0.2346000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-10-13 | $0.2285000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-10-14 | $0.2341000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2021-10-15 | $0.2340000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-10-16 | $0.2517000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2021-10-17 | $0.2484000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-10-18 | $0.2510000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-10-19 | $0.2531000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-10-20 | $0.2623000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-10-21 | $0.2694000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-10-22 | $0.2541000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-10-23 | $0.2476000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-10-24 | $0.2502000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2021-10-25 | $0.2483000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-10-26 | $0.2574000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2021-10-27 | $0.2461000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-10-28 | $0.2385000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-10-29 | $0.2473000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-10-30 | $0.2541000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-10-31 | $0.2525000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2021-11-01 | $0.2503000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-11-02 | $0.2487000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-11-03 | $0.2581000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-11-04 | $0.2568000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2021-11-05 | $0.2507000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-11-06 | $0.2490000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2021-11-07 | $0.2510000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-11-08 | $0.2583000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-09 | $0.2756000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-11-10 | $0.2731000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2021-11-11 | $0.2649000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-11-12 | $0.2645000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-11-13 | $0.2618000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-11-14 | $0.2628000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-11-15 | $0.2673000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-11-16 | $0.2595000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-11-17 | $0.2452000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-11-18 | $0.2463000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2021-11-19 | $0.2323000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-11-20 | $0.2372000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-11-21 | $0.2439000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-11-22 | $0.2395000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-11-23 | $0.2297000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2021-11-24 | $0.2349000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-11-25 | $0.2333000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-11-26 | $0.2406000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-11-27 | $0.2195000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-11-28 | $0.2236000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-11-29 | $0.2339000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-11-30 | $0.2360000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-12-01 | $0.2325000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-12-02 | $0.2335000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-12-03 | $0.2306000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-12-04 | $0.2189000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-12-05 | $0.2009000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-12-06 | $0.2018000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-12-07 | $0.2063000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-12-08 | $0.2066000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2021-12-09 | $0.2061000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-12-10 | $0.1942000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-12-11 | $0.1925000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-12-12 | $0.2015000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-12-13 | $0.2044000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-12-14 | $0.1907000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-12-15 | $0.1974000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-12-16 | $0.1995000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-12-17 | $0.1944000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-12-18 | $0.1883000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-12-19 | $0.1912000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-12-20 | $0.1905000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-12-21 | $0.1914000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-12-22 | $0.1996000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-12-23 | $0.1983000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-12-24 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-12-25 | $0.2074000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-12-26 | $0.2058000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-12-27 | $0.2072000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-12-28 | $0.2069000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-12-29 | $0.1939000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-12-30 | $0.1896000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-12-31 | $0.1923000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-01-01 | $0.1885000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-01-02 | $0.1948000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-01-03 | $0.1930000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-01-04 | $0.1895000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-05 | $0.1870000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2022-01-06 | $0.1772000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-07 | $0.1758000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-01-08 | $0.1695000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-09 | $0.1701000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-01-10 | $0.1708000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-01-11 | $0.1707000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-01-12 | $0.1744000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-01-13 | $0.1792000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-01-14 | $0.1737000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-15 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-16 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-17 | $0.1758000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-01-18 | $0.1723000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-19 | $0.1729000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-01-20 | $0.1700000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-01-21 | $0.1660000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-01-22 | $0.1488000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-01-23 | $0.1431000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-01-24 | $0.1481000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-25 | $0.1497000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-01-26 | $0.1509000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-01-27 | $0.1503000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-01-28 | $0.1517000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-01-29 | $0.1540000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-01-30 | $0.1558000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-01-31 | $0.1547000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-02-01 | $0.1571000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-02-02 | $0.1580000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-02-03 | $0.1506000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-02-04 | $0.1523000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-02-05 | $0.1697000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-02-06 | $0.1690000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-02-07 | $0.1730000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-02-08 | $0.1790000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-02-09 | $0.1798000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-02-10 | $0.1812000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-02-11 | $0.1776000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-02-12 | $0.1730000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-02-13 | $0.1723000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-02-14 | $0.1716000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-02-15 | $0.1736000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-02-16 | $0.1819000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-02-17 | $0.1791000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-02-18 | $0.1654000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-02-19 | $0.1632000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-02-20 | $0.1636000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-02-21 | $0.1567000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-02-22 | $0.1511000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-02-23 | $0.1561000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-02-24 | $0.1521000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-02-25 | $0.1565000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-02-26 | $0.1601000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-02-27 | $0.1597000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-02-28 | $0.1539000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-03-01 | $0.1762000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-03-02 | $0.1813000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-03-03 | $0.1793000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-03-04 | $0.1733000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-03-05 | $0.1597000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-03-06 | $0.1608000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-03-07 | $0.1568000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-03-08 | $0.1552000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-03-09 | $0.1581000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-03-10 | $0.1712000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-03-11 | $0.1609000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-03-12 | $0.1581000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-03-13 | $0.1583000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-03-14 | $0.1542000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-03-15 | $0.1620000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-03-16 | $0.1604000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-03-17 | $0.1678000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-03-18 | $0.1671000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-03-19 | $0.1705000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-03-20 | $0.1723000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-03-21 | $0.1683000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-03-22 | $0.1675000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-23 | $0.1729000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-03-24 | $0.1750000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-03-25 | $0.1795000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-03-26 | $0.1809000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-03-27 | $0.1817000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-03-28 | $0.1911000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-03-29 | $0.1923000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-03-30 | $0.1936000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-03-31 | $0.1920000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-04-01 | $0.1857000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-04-02 | $0.1889000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-03 | $0.1870000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-04-04 | $0.1894000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-04-05 | $0.1902000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-04-06 | $0.1856000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-07 | $0.1762000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-04-08 | $0.1773000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-04-09 | $0.1725000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-04-10 | $0.1745000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-04-11 | $0.1720000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-04-12 | $0.1613000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-04-13 | $0.1636000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-04-14 | $0.1679000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-04-15 | $0.1630000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-04-16 | $0.1655000 | $0.1653000 | $0.1656000 | $0.1653000 |
| 2022-04-17 | $0.1648000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-04-18 | $0.1619000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-04-19 | $0.1665000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-04-20 | $0.1693000 | $0.1692000 | $0.1694000 | $0.1691000 |
| 2022-04-21 | $0.1688000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-22 | $0.1652000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-04-23 | $0.1620000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-04-24 | $0.1609000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-04-25 | $0.1610000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-04-26 | $0.1650000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-04-27 | $0.1555000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-04-28 | $0.1601000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-04-29 | $0.1622000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-04-30 | $0.1575000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-05-01 | $0.1536000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-05-02 | $0.1570000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-03 | $0.1571000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-05-04 | $0.1539000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-05-05 | $0.1619000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-05-06 | $0.1491000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-07 | $0.1469000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-05-08 | $0.1447000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-05-09 | $0.1389000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-10 | $0.1227000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-11 | $0.1265000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-12 | $0.1184000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-05-13 | $0.1180000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-05-14 | $0.1193000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-15 | $0.1226000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-05-16 | $0.1277000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-05-17 | $0.1217000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-05-18 | $0.1241000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-19 | $0.1170000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-20 | $0.1236000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-05-21 | $0.1190000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-22 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-23 | $0.1235000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-05-24 | $0.1186000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-05-25 | $0.1209000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-05-26 | $0.1204000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-05-27 | $0.1191000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-28 | $0.1167000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-29 | $0.1184000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-05-30 | $0.1202000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-05-31 | $0.1294000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-01 | $0.1297000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-02 | $0.1215000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-06-03 | $0.1242000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-06-04 | $0.1211000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-05 | $0.1218000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-06-06 | $0.1220000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-07 | $0.1279000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-06-08 | $0.1269000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-06-09 | $0.1232000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-10 | $0.1227000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-06-11 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-06-12 | $0.1158000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-06-13 | $0.1085000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-14 | $0.0917 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-15 | $0.0902 | $0.0921 | $0.0921 | $0.0921 |
| 2022-06-16 | $0.0921 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-17 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-18 | $0.0834 | $0.0773 | $0.0773 | $0.0773 |
| 2022-06-19 | $0.0773 | $0.0838 | $0.0838 | $0.0838 |
| 2022-06-20 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-06-21 | $0.0839 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-22 | $0.0845 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-23 | $0.0814 | $0.0861 | $0.0861 | $0.0861 |
| 2022-06-24 | $0.0861 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-25 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-26 | $0.0876 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-27 | $0.0858 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-28 | $0.0845 | $0.0826 | $0.0826 | $0.0826 |
| 2022-06-29 | $0.0826 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-30 | $0.0820 | $0.0812 | $0.0812 | $0.0812 |
| 2022-07-01 | $0.0812 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-02 | $0.0785 | $0.0784 | $0.0784 | $0.0784 |
| 2022-07-03 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2022-07-04 | $0.0787 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-05 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-06 | $0.0823 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-07 | $0.0838 | $0.0836 | $0.0840 | $0.0836 |
| 2022-07-08 | $0.0882 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-09 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-10 | $0.0881 | $0.0851 | $0.0851 | $0.0851 |
| 2022-07-11 | $0.0851 | $0.0815 | $0.0815 | $0.0815 |
| 2022-07-12 | $0.0814 | $0.0788 | $0.0788 | $0.0788 |
| 2022-07-13 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-14 | $0.0825 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-15 | $0.0840 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-16 | $0.0850 | $0.0865 | $0.0865 | $0.0865 |
| 2022-07-17 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-18 | $0.0848 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-19 | $0.0916 | $0.0955 | $0.0955 | $0.0955 |
| 2022-07-20 | $0.0955 | $0.0948 | $0.0948 | $0.0948 |
| 2022-07-21 | $0.0948 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-22 | $0.0945 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-23 | $0.0926 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-24 | $0.0916 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-25 | $0.0922 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-26 | $0.0869 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-27 | $0.0867 | $0.0937 | $0.0937 | $0.0937 |
| 2022-07-28 | $0.0937 | $0.0973 | $0.0973 | $0.0973 |
| 2022-07-29 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2022-07-30 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-31 | $0.0965 | $0.0951 | $0.0951 | $0.0951 |
| 2022-08-01 | $0.0951 | $0.0950 | $0.0950 | $0.0950 |
| 2022-08-02 | $0.0950 | $0.0938 | $0.0938 | $0.0938 |
| 2022-08-03 | $0.0938 | $0.0931 | $0.0931 | $0.0931 |
| 2022-08-04 | $0.0931 | $0.0923 | $0.0923 | $0.0923 |
| 2022-08-05 | $0.0923 | $0.0951 | $0.0951 | $0.0951 |
| 2022-08-06 | $0.0951 | $0.0937 | $0.0937 | $0.0937 |
| 2022-08-07 | $0.0937 | $0.0946 | $0.0946 | $0.0946 |
| 2022-08-08 | $0.0946 | $0.0972 | $0.0972 | $0.0972 |
| 2022-08-09 | $0.0972 | $0.0945 | $0.0945 | $0.0945 |
| 2022-08-10 | $0.0945 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-11 | $0.0978 | $0.0977 | $0.0977 | $0.0977 |
| 2022-08-12 | $0.0977 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2022-08-13 | $0.0996000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-08-14 | $0.0997600 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2022-08-15 | $0.0992000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-08-16 | $0.0983 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-17 | $0.0973 | $0.0952 | $0.0952 | $0.0952 |
| 2022-08-18 | $0.0952 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-19 | $0.0947 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-20 | $0.0850 | $0.0864 | $0.0864 | $0.0864 |
| 2022-08-21 | $0.0863 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-22 | $0.0878 | $0.0873 | $0.0873 | $0.0873 |
| 2022-08-23 | $0.0873 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-24 | $0.0878 | $0.0872 | $0.0872 | $0.0872 |
| 2022-08-25 | $0.0872 | $0.0880 | $0.0880 | $0.0880 |
| 2022-08-26 | $0.0880 | $0.0826 | $0.0826 | $0.0826 |
| 2022-08-27 | $0.0826 | $0.0818 | $0.0818 | $0.0818 |
| 2022-08-28 | $0.0818 | $0.0798 | $0.0798 | $0.0798 |
| 2022-08-29 | $0.0798 | $0.0828 | $0.0828 | $0.0828 |
| 2022-08-30 | $0.0828 | $0.0808 | $0.0808 | $0.0808 |
| 2022-08-31 | $0.0808 | $0.0818 | $0.0818 | $0.0818 |
| 2022-09-01 | $0.0818 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-02 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2022-09-03 | $0.0814 | $0.0809 | $0.0809 | $0.0809 |
| 2022-09-04 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
| 2022-09-05 | $0.0816 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-06 | $0.0808 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-07 | $0.0767 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-08 | $0.0787 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-09 | $0.0788 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-10 | $0.0872 | $0.0884 | $0.0884 | $0.0884 |
| 2022-09-11 | $0.0884 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-12 | $0.0891 | $0.0914 | $0.0914 | $0.0914 |
| 2022-09-13 | $0.0914 | $0.0823 | $0.0823 | $0.0823 |
| 2022-09-14 | $0.0823 | $0.0826 | $0.0826 | $0.0826 |
| 2022-09-15 | $0.0826 | $0.0804 | $0.0804 | $0.0804 |
| 2022-09-16 | $0.0804 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-17 | $0.0808 | $0.0808 | $0.0808 | $0.0807 |
| 2022-10-02 | $0.0788 | $0.0778 | $0.0778 | $0.0778 |
| 2022-10-03 | $0.0778 | $0.0776 | $0.0778 | $0.0775 |
| زوج | الصرف |
|---|---|
| SNL/BTC | crex24 |
| SNL/ETH | crex24 |
وصف
وصف
عملات ذات صلة
