Storj الرتبة 100

$0.741259

Storj الرتبة 100

موقع الكتروني Twitter

397,621,912 STORJ

24h Vol

2,105 BTC

1 H

0.77 %

24 H

-1.15 %

7 d

9.14 %

اليوم Storj السعر بالدولار الأمريكي حاليًا 0.7413 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00003414 BTC. ما مجموعه 397,621,912 STORJ يتم تداولها حاليًا في السوق. Storj السعر يشهد تغييرًا حاليًا في -1.15 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.457 M US dollars Storj تم تداولها على تبادل العملات المشفرة. احصل على Storj's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Storj

رمز

STORJ

الخوارزمية

سعر BTC

0.00003414 BTC

BTC سوق

13,574 BTC

BTC 24h Vol

2,105 BTC

إجمالي العملات المعدنية المعدنه

397,621,912 STORJ

0.77 %

24h

-1.15 %

9.14 %

Twitter

Storj

موقع الكتروني

Storj

Share Storj Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.4146000	$0.4067000	$0.4274000	$0.3741000
2021-01-21	$0.4084000	$0.3549000	$0.4396000	$0.3216000
2021-01-22	$0.3612000	$0.3808000	$0.3992000	$0.3281000
2021-01-23	$0.3808000	$0.3847000	$0.4380000	$0.3696000
2021-01-24	$0.3847000	$0.4102000	$0.4146000	$0.3844000
2021-01-25	$0.4102000	$0.3897000	$0.4151000	$0.3817000
2021-01-26	$0.3897000	$0.4266000	$0.4266000	$0.3748000
2021-01-27	$0.4266000	$0.3735000	$0.4266000	$0.3591000
2021-01-28	$0.3735000	$0.3995000	$0.4088000	$0.3659000
2021-01-29	$0.3995000	$0.4444000	$0.4481000	$0.3967000
2021-01-30	$0.4444000	$0.4337000	$0.4520000	$0.4123000
2021-01-31	$0.4337000	$0.4285000	$0.4570000	$0.4183000
2021-02-01	$0.4285000	$0.4443000	$0.4553000	$0.4032000
2021-02-02	$0.4443000	$0.4490000	$0.4570000	$0.4306000
2021-02-03	$0.4490000	$0.4728000	$0.4988000	$0.4483000
2021-02-04	$0.4728000	$0.4639000	$0.4859000	$0.4326000
2021-02-05	$0.4639000	$0.5367000	$0.5502000	$0.4606000
2021-02-06	$0.5367000	$0.5022000	$0.5613000	$0.4806000
2021-02-07	$0.5022000	$0.5222000	$0.5222000	$0.4681000
2021-02-08	$0.5222000	$0.5251000	$0.5462000	$0.5094000
2021-02-09	$0.5251000	$0.6270000	$0.6536000	$0.5213000
2021-02-10	$0.6270000	$0.5978000	$0.6416000	$0.5442000
2021-02-11	$0.5978000	$0.6961000	$0.7507000	$0.5317000
2021-02-12	$0.6961000	$0.7524000	$0.7739000	$0.6568000
2021-02-13	$0.7524000	$0.7761000	$0.9079000	$0.7250000
2021-02-14	$0.7761000	$0.9114000	$0.9375000	$0.7452000
2021-02-15	$0.9114000	$0.8219000	$0.9179000	$0.6788000
2021-02-16	$0.8219000	$0.7864000	$0.8390000	$0.7534000
2021-02-17	$0.7864000	$0.7815000	$0.8126000	$0.7150000
2021-02-18	$0.7815000	$0.8019000	$0.8185000	$0.7617000
2021-02-19	$0.8019000	$0.8469000	$0.8832000	$0.7515000
2021-02-20	$0.8469000	$0.7983000	$0.8996000	$0.7575000
2021-02-21	$0.7983000	$0.8418000	$0.9075000	$0.7826000
2021-02-22	$0.8418000	$0.7315000	$0.8441000	$0.6521000
2021-02-23	$0.7315000	$0.5553000	$0.7382000	$0.4837000
2021-02-24	$0.5553000	$0.5936000	$0.6552000	$0.5278000
2021-02-25	$0.5936000	$0.5693000	$0.6634000	$0.5693000
2021-02-26	$0.5693000	$0.5771000	$0.6006000	$0.5357000
2021-02-27	$0.5771000	$0.6336000	$0.6765000	$0.5766000
2021-02-28	$0.6336000	$0.6373000	$0.7290000	$0.6133000
2021-03-01	$0.6373000	$0.6683000	$0.6772000	$0.6189000
2021-03-02	$0.6683000	$0.6439000	$0.6723000	$0.6082000
2021-03-03	$0.6439000	$0.6927000	$0.7038000	$0.6362000
2021-03-04	$0.6927000	$0.6647000	$0.6997000	$0.6333000
2021-03-05	$0.6647000	$0.6535000	$0.6668000	$0.6178000
2021-03-06	$0.6535000	$0.6830000	$0.7583000	$0.6443000
2021-03-07	$0.6830000	$0.6925000	$0.7007000	$0.6740000
2021-03-08	$0.6925000	$0.6895000	$0.6986000	$0.6379000
2021-03-09	$0.6895000	$0.7336000	$0.7416000	$0.6817000
2021-03-10	$0.7336000	$0.6957000	$0.7391000	$0.6798000
2021-03-11	$0.6957000	$0.6929000	$0.7170000	$0.6556000
2021-03-12	$0.6929000	$0.7674000	$0.8039000	$0.6911000
2021-03-13	$0.7674000	$0.7681000	$0.8065000	$0.7175000
2021-03-14	$0.7681000	$0.8451000	$0.9024000	$0.7387000
2021-03-15	$0.8451000	$0.8726000	$0.9895000	$0.8364000
2021-03-16	$0.8726000	$0.9227000	$0.9837000	$0.8726000
2021-03-17	$0.9227000	$0.9372000	$0.9600000	$0.8288000
2021-03-18	$0.9372000	$0.9170000	$0.9795000	$0.8781000
2021-03-19	$0.9170000	$0.9452000	$1.05	$0.9080000
2021-03-20	$0.9452000	$0.8946000	$1.03	$0.8942000
2021-03-21	$0.8946000	$0.9220000	$0.9440000	$0.8673000
2021-03-22	$0.9220000	$0.9145000	$1.02	$0.8935000
2021-03-23	$0.9145000	$1.76	$2.25	$0.8302000
2021-03-24	$1.76	$1.45	$1.97	$1.37
2021-03-25	$1.45	$1.44	$1.81	$1.29
2021-03-26	$1.44	$1.58	$1.62	$1.31
2021-03-27	$1.58	$3.16	$3.44	$1.57
2021-03-28	$3.16	$2.71	$3.86	$2.66
2021-03-29	$2.71	$2.74	$3.03	$2.55
2021-03-30	$2.74	$2.97	$3.26	$2.67
2021-03-31	$2.97	$2.82	$3.12	$2.60
2021-04-01	$2.82	$3.02	$3.75	$2.77
2021-04-02	$3.02	$2.98	$3.33	$2.96
2021-04-03	$2.98	$2.81	$3.16	$2.74
2021-04-04	$2.81	$2.91	$2.99	$2.76
2021-04-05	$2.91	$2.82	$3.07	$2.81
2021-04-06	$2.82	$2.57	$2.86	$2.39
2021-04-07	$2.57	$2.36	$2.58	$2.06
2021-04-08	$2.36	$2.61	$2.75	$2.29
2021-04-09	$2.61	$2.55	$2.71	$2.50
2021-04-10	$2.55	$2.46	$2.58	$2.36
2021-04-11	$2.46	$2.41	$2.48	$2.33
2021-04-12	$2.41	$2.45	$2.60	$2.32
2021-04-13	$2.45	$2.44	$2.45	$2.44
2021-04-16	$2.35	$2.34	$2.40	$2.17
2021-04-17	$2.34	$2.36	$2.60	$2.33
2021-04-18	$2.36	$2.04	$2.38	$1.67
2021-04-19	$2.04	$1.85	$2.10	$1.81
2021-04-20	$1.85	$1.92	$1.99	$1.63
2021-04-21	$1.92	$1.84	$2.01	$1.83
2021-04-22	$1.84	$1.60	$1.89	$1.59
2021-04-23	$1.60	$2.00	$2.21	$1.27
2021-04-24	$2.00	$1.74	$2.00	$1.67
2021-04-25	$1.74	$1.67	$1.82	$1.55
2021-04-26	$1.67	$1.93	$1.97	$1.63
2021-04-27	$1.93	$2.09	$2.14	$1.91
2021-04-28	$2.09	$2.02	$2.25	$1.87
2021-04-29	$2.02	$1.95	$2.11	$1.86
2021-04-30	$1.95	$2.08	$2.10	$1.89
2021-05-01	$2.08	$2.19	$2.23	$2.00
2021-05-02	$2.19	$2.08	$2.20	$1.99
2021-05-03	$2.08	$2.08	$2.18	$2.05
2021-05-04	$2.08	$1.80	$2.08	$1.79
2021-05-05	$1.80	$1.79	$1.81	$1.79
2021-05-06	$2.00	$1.90	$2.03	$1.82
2021-05-07	$1.90	$2.24	$2.72	$1.80
2021-05-08	$2.24	$2.23	$2.73	$2.20
2021-05-09	$2.23	$2.16	$2.31	$2.09
2021-05-10	$2.16	$1.86	$2.23	$1.80
2021-05-11	$1.86	$1.99	$2.08	$1.80
2021-05-12	$1.99	$1.70	$2.14	$1.65
2021-05-13	$1.70	$1.70	$1.88	$1.60
2021-05-14	$1.70	$1.80	$1.89	$1.68
2021-05-15	$1.80	$1.63	$1.83	$1.62
2021-05-16	$1.63	$1.59	$1.83	$1.47
2021-05-17	$1.59	$1.50	$1.59	$1.40
2021-05-18	$1.50	$1.54	$1.61	$1.48
2021-05-19	$1.54	$0.9748000	$1.57	$0.6984000
2021-05-20	$0.9748000	$1.20	$1.20	$0.8662000
2021-05-21	$1.20	$1.12	$1.49	$0.9481000
2021-05-22	$1.12	$1.03	$1.15	$0.9928000
2021-05-23	$1.03	$0.9071000	$1.34	$0.7673000
2021-05-24	$0.9071000	$1.09	$1.11	$0.8743000
2021-05-25	$1.09	$1.10	$1.14	$0.9602000
2021-05-26	$1.10	$1.29	$1.29	$1.07
2021-05-27	$1.29	$1.20	$1.29	$1.12
2021-05-28	$1.20	$1.06	$1.21	$0.9975000
2021-05-29	$1.06	$1.01	$1.11	$0.9352000
2021-05-30	$1.01	$1.02	$1.06	$0.9546000
2021-05-31	$1.02	$1.09	$1.14	$0.9655000
2021-06-01	$1.09	$1.06	$1.10	$1.03
2021-06-02	$1.06	$1.19	$1.26	$1.05
2021-06-03	$1.19	$1.22	$1.30	$1.14
2021-06-04	$1.22	$1.11	$1.22	$1.04
2021-06-05	$1.11	$1.06	$1.18	$1.02
2021-06-06	$1.06	$1.16	$1.19	$1.06
2021-06-07	$1.16	$1.03	$1.17	$1.02
2021-06-08	$1.03	$1.00	$1.06	$0.9099000
2021-06-09	$1.00	$1.02	$1.04	$0.9458000
2021-06-10	$1.02	$0.9831000	$1.06	$0.9508000
2021-06-11	$0.9831000	$0.9373000	$1.07	$0.9273000
2021-06-12	$0.9373000	$0.8949000	$0.9484000	$0.8523000
2021-06-13	$0.8949000	$0.9490000	$0.9608000	$0.8748000
2021-06-14	$0.9490000	$0.9685000	$0.9767000	$0.9203000
2021-06-15	$0.9685000	$0.9688000	$1.02	$0.9335000
2021-06-16	$0.9688000	$0.9046000	$0.9688000	$0.8944000
2021-06-17	$0.9046000	$0.8911000	$0.9329000	$0.8753000
2021-06-18	$0.8911000	$0.8346000	$0.8960000	$0.8021000
2021-06-19	$0.8346000	$0.8265000	$0.8861000	$0.8050000
2021-06-20	$0.8265000	$0.8216000	$0.8646000	$0.7751000
2021-06-21	$0.8216000	$0.6231000	$0.8293000	$0.6201000
2021-06-22	$0.6231000	$0.5764000	$0.6687000	$0.5068000
2021-06-23	$0.5764000	$0.6597000	$0.6895000	$0.5544000
2021-06-24	$0.6597000	$0.6800000	$0.6871000	$0.6135000
2021-06-25	$0.6800000	$0.6133000	$0.6953000	$0.6041000
2021-06-26	$0.6133000	$0.6279000	$0.6832000	$0.5821000
2021-06-27	$0.6279000	$0.6571000	$0.6572000	$0.6071000
2021-06-28	$0.6571000	$0.7113000	$0.7113000	$0.6511000
2021-06-29	$0.7113000	$0.8842000	$0.9372000	$0.7017000
2021-06-30	$0.8842000	$0.8437000	$0.8878000	$0.7703000
2021-07-01	$0.8437000	$0.7961000	$0.8441000	$0.7424000
2021-07-02	$0.7961000	$0.8547000	$0.8894000	$0.7960000
2021-07-03	$0.8547000	$0.8659000	$0.8715000	$0.8136000
2021-07-04	$0.8659000	$0.8646000	$0.9419000	$0.8581000
2021-07-05	$0.8646000	$0.8842000	$0.8975000	$0.8205000
2021-07-06	$0.8842000	$0.9578000	$1.03	$0.8798000
2021-07-07	$0.9578000	$0.9669000	$1.10	$0.9356000
2021-07-08	$0.9669000	$1.07	$1.09	$0.8980000
2021-07-09	$1.07	$0.9917000	$1.07	$0.9356000
2021-07-10	$0.9917000	$0.9462000	$0.9996000	$0.9278000
2021-07-11	$0.9462000	$0.9501000	$0.9730000	$0.9078000
2021-07-12	$0.9501000	$0.9243000	$0.9506000	$0.8690000
2021-07-13	$0.9243000	$0.8897000	$0.9243000	$0.8502000
2021-07-14	$0.8897000	$0.9350000	$1.03	$0.8897000
2021-07-15	$0.9350000	$0.8880000	$0.9350000	$0.8489000
2021-07-16	$0.8880000	$0.8059000	$0.8888000	$0.7975000
2021-07-17	$0.8059000	$0.7907000	$0.8195000	$0.7664000
2021-07-18	$0.7907000	$0.8090000	$0.8185000	$0.7729000
2021-07-19	$0.8090000	$0.7723000	$0.8745000	$0.7674000
2021-07-20	$0.7723000	$0.7040000	$0.7870000	$0.6751000
2021-07-21	$0.7040000	$0.7659000	$0.7691000	$0.6759000
2021-07-22	$0.7659000	$0.7851000	$0.7860000	$0.7387000
2021-07-23	$0.7851000	$0.7982000	$0.8022000	$0.7481000
2021-07-24	$0.7982000	$0.8298000	$0.8550000	$0.7851000
2021-07-25	$0.8298000	$0.8356000	$0.8413000	$0.7926000
2021-07-26	$0.8356000	$0.8579000	$0.9558000	$0.8311000
2021-07-27	$0.8579000	$0.9239000	$0.9961000	$0.8541000
2021-07-28	$0.9239000	$1.02	$1.12	$0.9239000
2021-07-29	$1.02	$1.01	$1.02	$0.9578000
2021-07-30	$1.01	$1.02	$1.02	$0.9319000
2021-07-31	$1.02	$1.04	$1.07	$0.9882000
2021-08-01	$1.04	$1.04	$1.21	$1.02
2021-08-02	$1.04	$1.03	$1.05	$0.9978000
2021-08-03	$1.03	$1.02	$1.04	$0.9655000
2021-08-04	$1.02	$1.09	$1.15	$1.02
2021-08-05	$1.09	$1.10	$1.11	$1.02
2021-08-06	$1.10	$1.15	$1.15	$1.07
2021-08-07	$1.15	$1.18	$1.18	$1.11
2021-08-08	$1.18	$1.12	$1.20	$1.07
2021-08-09	$1.12	$1.16	$1.17	$1.06
2021-08-10	$1.16	$1.17	$1.18	$1.10
2021-08-11	$1.17	$1.22	$1.29	$1.15
2021-08-12	$1.19	$1.17	$1.19	$1.11
2021-08-13	$1.17	$1.26	$1.26	$1.13
2021-08-14	$1.26	$1.35	$1.36	$1.19
2021-08-15	$1.35	$1.35	$1.35	$1.25
2021-08-16	$1.35	$1.32	$1.44	$1.31
2021-08-17	$1.32	$1.22	$1.36	$1.21
2021-08-18	$1.22	$1.19	$1.26	$1.14
2021-08-19	$1.19	$1.26	$1.26	$1.15
2021-08-20	$1.26	$1.30	$1.32	$1.24
2021-08-21	$1.30	$1.35	$1.36	$1.27
2021-08-22	$1.35	$1.34	$1.36	$1.27
2021-08-23	$1.34	$1.41	$1.44	$1.33
2021-08-24	$1.41	$1.31	$1.47	$1.28
2021-08-25	$1.31	$1.39	$1.39	$1.25
2021-08-26	$1.39	$1.40	$1.68	$1.39
2021-08-27	$1.40	$1.46	$1.46	$1.31
2021-08-28	$1.46	$1.52	$1.56	$1.39
2021-08-29	$1.52	$1.59	$1.59	$1.43
2021-08-30	$1.59	$1.47	$1.59	$1.45
2021-08-31	$1.47	$1.47	$1.61	$1.42
2021-09-01	$1.47	$1.53	$1.53	$1.42
2021-09-02	$1.53	$1.53	$1.57	$1.49
2021-09-03	$1.53	$1.58	$1.58	$1.47
2021-09-04	$1.58	$1.73	$1.79	$1.57
2021-09-05	$1.73	$1.72	$1.96	$1.69
2021-09-06	$1.72	$1.81	$1.82	$1.59
2021-09-07	$1.81	$1.43	$2.03	$1.23
2021-09-08	$1.43	$1.54	$1.55	$1.24
2021-09-09	$1.54	$1.58	$1.59	$1.44
2021-09-10	$1.58	$1.43	$1.58	$1.37
2021-09-11	$1.43	$1.43	$1.44	$1.37
2021-09-12	$1.43	$1.47	$1.47	$1.37
2021-09-13	$1.47	$1.36	$1.50	$1.28
2021-09-14	$1.36	$1.42	$1.42	$1.33
2021-09-15	$1.42	$1.48	$1.49	$1.38
2021-09-16	$1.48	$1.43	$1.48	$1.39
2021-09-17	$1.43	$1.38	$1.43	$1.36
2021-09-18	$1.38	$1.40	$1.43	$1.35
2021-09-19	$1.40	$1.34	$1.40	$1.32
2021-09-20	$1.34	$1.14	$1.34	$1.09
2021-09-21	$1.14	$1.03	$1.17	$1.02
2021-09-22	$1.03	$1.16	$1.16	$1.02
2021-09-23	$1.16	$1.20	$1.20	$1.12
2021-09-24	$1.20	$1.10	$1.21	$1.02
2021-09-25	$1.10	$1.09	$1.11	$1.04
2021-09-26	$1.09	$1.08	$1.14	$0.9885000
2021-09-27	$1.08	$1.03	$1.12	$1.02
2021-09-28	$1.03	$0.9790000	$1.05	$0.9753000
2021-09-29	$0.9790000	$1.01	$1.05	$0.9744000
2021-09-30	$1.01	$1.10	$1.11	$1.00
2021-10-01	$1.10	$1.21	$1.22	$1.07
2021-10-02	$1.21	$1.19	$1.24	$1.18
2021-10-03	$1.19	$1.22	$1.24	$1.16
2021-10-04	$1.22	$1.25	$1.26	$1.17
2021-10-05	$1.25	$1.34	$1.36	$1.20
2021-10-06	$1.34	$1.36	$1.43	$1.27
2021-10-07	$1.36	$1.33	$1.44	$1.30
2021-10-08	$1.33	$1.42	$1.43	$1.31
2021-10-09	$1.42	$1.40	$1.48	$1.35
2021-10-10	$1.40	$1.51	$1.53	$1.37
2021-10-11	$1.51	$1.43	$1.51	$1.36
2021-10-12	$1.43	$1.31	$1.43	$1.24
2021-10-13	$1.31	$1.35	$1.35	$1.26
2021-10-14	$1.35	$1.36	$1.36	$1.32
2021-10-15	$1.36	$1.31	$1.36	$1.25
2021-10-16	$1.31	$1.34	$1.41	$1.30
2021-10-17	$1.34	$1.28	$1.34	$1.23
2021-10-18	$1.28	$1.28	$1.32	$1.23
2021-10-19	$1.28	$1.27	$1.28	$1.22
2021-10-20	$1.27	$1.30	$1.30	$1.23
2021-10-21	$1.30	$1.24	$1.32	$1.23
2021-10-22	$1.24	$1.27	$1.29	$1.24
2021-10-23	$1.27	$1.28	$1.30	$1.24
2021-10-24	$1.28	$1.28	$1.29	$1.23
2021-10-25	$1.28	$1.32	$1.33	$1.26
2021-10-26	$1.32	$1.30	$1.37	$1.29
2021-10-27	$1.30	$1.14	$1.35	$1.11
2021-10-28	$1.14	$1.20	$1.20	$1.11
2021-10-29	$1.20	$1.25	$1.25	$1.18
2021-10-30	$1.25	$1.25	$1.27	$1.25
2021-10-31	$1.33	$2.03	$3.01	$1.30
2021-11-01	$2.03	$1.86	$2.03	$1.66
2021-11-02	$1.86	$1.86	$2.17	$1.81
2021-11-03	$1.86	$1.84	$1.86	$1.84
2021-11-04	$1.71	$1.62	$1.71	$1.57
2021-11-05	$1.62	$1.62	$1.74	$1.59
2021-11-06	$1.62	$1.67	$1.69	$1.57
2021-11-07	$1.67	$1.65	$1.72	$1.64
2021-11-08	$1.65	$1.62	$1.66	$1.56
2021-11-09	$1.62	$1.61	$1.65	$1.59
2021-11-10	$1.61	$1.49	$1.72	$1.38
2021-11-11	$1.49	$1.52	$1.54	$1.47
2021-11-12	$1.52	$1.62	$1.78	$1.49
2021-11-13	$1.62	$1.66	$1.88	$1.61
2021-11-14	$1.66	$1.74	$1.82	$1.64
2021-11-15	$1.74	$1.77	$1.88	$1.71
2021-11-16	$1.77	$1.60	$1.77	$1.46
2021-11-17	$1.60	$1.71	$1.84	$1.59
2021-11-18	$1.71	$1.73	$2.42	$1.66
2021-11-19	$1.73	$2.08	$2.22	$1.68
2021-11-20	$2.08	$2.16	$2.38	$2.03
2021-11-21	$2.16	$1.97	$2.16	$1.95
2021-11-22	$1.97	$1.96	$2.18	$1.82
2021-11-23	$1.96	$2.03	$2.07	$1.89
2021-11-24	$2.03	$2.23	$2.24	$2.02
2021-11-25	$2.23	$2.20	$2.36	$2.07
2021-11-26	$2.20	$2.19	$2.20	$2.19
2021-12-01	$2.63	$2.57	$2.64	$2.48
2021-12-02	$2.57	$2.54	$2.57	$2.54
2021-12-05	$1.85	$1.74	$1.99	$1.67
2021-12-06	$1.74	$1.71	$1.74	$1.71
2021-12-11	$1.59	$1.65	$1.66	$1.55
2021-12-12	$1.65	$1.65	$1.66	$1.65
2021-12-14	$1.46	$1.46	$1.50	$1.39
2021-12-15	$1.46	$1.56	$1.57	$1.35
2021-12-16	$1.56	$1.60	$1.76	$1.54
2021-12-17	$1.60	$1.80	$1.88	$1.60
2021-12-18	$1.80	$1.78	$1.83	$1.71
2021-12-19	$1.78	$1.69	$1.83	$1.67
2021-12-20	$1.69	$1.62	$1.70	$1.55
2021-12-21	$1.62	$1.80	$1.83	$1.60
2021-12-22	$1.80	$1.81	$1.81	$1.80
2021-12-30	$1.72	$1.77	$1.80	$1.66
2021-12-31	$1.77	$1.74	$1.83	$1.69
2022-01-01	$1.74	$1.84	$1.84	$1.74
2022-01-02	$1.84	$1.92	$2.03	$1.79
2022-01-03	$1.92	$1.91	$1.93	$1.91
2022-01-04	$1.86	$1.79	$1.88	$1.77
2022-01-05	$1.79	$1.63	$1.87	$1.54
2022-01-06	$1.63	$1.65	$1.67	$1.55
2022-01-07	$1.65	$1.56	$1.71	$1.50
2022-01-08	$1.56	$1.51	$1.62	$1.44
2022-01-09	$1.51	$1.50	$1.51	$1.50
2022-01-13	$1.66	$1.58	$1.69	$1.57
2022-01-14	$1.58	$1.57	$1.58	$1.57
2022-01-15	$1.61	$1.71	$1.73	$1.59
2022-01-16	$1.71	$1.71	$1.72	$1.70
2022-01-17	$1.66	$1.60	$1.74	$1.56
2022-01-18	$1.60	$1.60	$1.61	$1.60
2022-01-23	$1.04	$1.09	$1.10	$1.02
2022-01-24	$1.09	$1.09	$1.09	$1.08
2022-02-03	$1.11	$1.15	$1.17	$1.10
2022-02-04	$1.15	$1.15	$1.15	$1.15
2022-02-22	$0.8893000	$0.9295000	$0.9358000	$0.8526000
2022-02-23	$0.9295000	$0.9293000	$0.9299000	$0.9288000
2022-02-26	$0.9532000	$0.9862000	$1.02	$0.9532000
2022-02-27	$0.9862000	$0.9327000	$1.01	$0.9151000
2022-02-28	$0.9327000	$0.9316000	$0.9386000	$0.9316000
2022-03-04	$1.04	$0.9424000	$1.06	$0.9342000
2022-03-05	$0.9424000	$0.9593000	$0.9699000	$0.9144000
2022-03-06	$0.9593000	$0.9596000	$0.9596000	$0.9593000
2022-03-14	$0.9927000	$0.9987000	$1.00	$0.9605000
2022-03-15	$0.9987000	$0.9934000	$1.01	$0.9501000
2022-03-16	$0.9934000	$0.9935000	$0.9940000	$0.9934000
2022-03-18	$1.05	$1.07	$1.08	$1.01
2022-03-19	$1.07	$1.09	$1.11	$1.06
2022-03-20	$1.09	$1.07	$1.13	$1.06
2022-03-21	$1.07	$1.08	$1.08	$1.07
2022-03-23	$1.12	$1.16	$1.19	$1.10
2022-03-24	$1.16	$1.16	$1.16	$1.15
2022-03-27	$1.26	$1.33	$1.36	$1.24
2022-03-28	$1.33	$1.34	$1.35	$1.33
2022-03-30	$1.35	$1.42	$1.53	$1.28
2022-03-31	$1.42	$1.34	$1.47	$1.31
2022-04-01	$1.34	$1.38	$1.38	$1.27
2022-04-02	$1.38	$1.41	$1.47	$1.37
2022-04-03	$1.41	$1.46	$1.49	$1.36
2022-04-04	$1.46	$1.35	$1.65	$1.28
2022-04-05	$1.35	$1.28	$1.37	$1.27
2022-04-06	$1.28	$1.12	$1.28	$1.11
2022-04-07	$1.12	$1.12	$1.12	$1.11
2022-04-13	$1.04	$1.12	$1.14	$1.04
2022-04-14	$1.12	$1.08	$1.14	$1.06
2022-04-15	$1.08	$1.08	$1.12	$1.05
2022-04-16	$1.08	$1.07	$1.09	$1.07
2022-04-17	$1.09	$1.04	$1.11	$1.03
2022-04-18	$1.04	$1.06	$1.07	$0.9842000
2022-04-19	$1.06	$1.06	$1.06	$1.06
2022-04-24	$1.07	$1.06	$1.17	$1.05
2022-04-25	$1.06	$1.06	$1.07	$1.06
2022-04-26	$1.06	$0.9601000	$1.07	$0.9417000
2022-04-27	$0.9601000	$0.9598000	$0.9601000	$0.9523000
2022-04-28	$0.9907000	$1.01	$1.03	$0.9798000
2022-04-29	$1.01	$0.9474000	$1.02	$0.9193000
2022-04-30	$0.9474000	$0.9392000	$0.9474000	$0.9391000
2022-05-09	$0.7885000	$0.6215000	$0.8106000	$0.6145000
2022-05-10	$0.6215000	$0.6296000	$0.6322000	$0.6215000
2022-05-11	$0.6515000	$0.4987000	$0.6762000	$0.4541000
2022-05-12	$0.4987000	$0.4415000	$0.5336000	$0.3501000
2022-05-13	$0.4415000	$0.4464000	$0.4465000	$0.4415000
2022-05-14	$0.5005000	$0.5421000	$0.5556000	$0.4738000
2022-05-15	$0.5421000	$0.5459000	$0.5459000	$0.5412000
2022-05-16	$0.5926000	$0.5322000	$0.5972000	$0.5215000
2022-05-17	$0.5322000	$0.6166000	$0.6329000	$0.5321000
2022-05-18	$0.6166000	$0.5313000	$0.6205000	$0.5282000
2022-05-19	$0.5313000	$0.5577000	$0.5779000	$0.4926000
2022-05-20	$0.5577000	$0.5390000	$0.5787000	$0.5128000
2022-05-21	$0.5390000	$0.5531000	$0.5645000	$0.5178000
2022-05-22	$0.5531000	$0.5901000	$0.6482000	$0.5494000
2022-05-23	$0.5901000	$0.5594000	$0.6259000	$0.5514000
2022-05-24	$0.5594000	$0.5607000	$0.5614000	$0.5593000
2022-05-28	$0.5094000	$0.5275000	$0.5297000	$0.4924000
2022-05-29	$0.5275000	$0.5270000	$0.5275000	$0.5268000
2022-05-30	$0.5561000	$0.5924000	$0.5993000	$0.5393000
2022-05-31	$0.5924000	$0.5986000	$0.5986000	$0.5919000
2022-06-02	$0.5697000	$0.5998000	$0.6173000	$0.5590000
2022-06-03	$0.5998000	$0.5997000	$0.5998000	$0.5906000
2022-06-05	$0.5603000	$0.5797000	$0.5898000	$0.5411000
2022-06-06	$0.5797000	$0.6092000	$0.6298000	$0.5711000
2022-06-07	$0.6092000	$0.6087000	$0.6093000	$0.6018000
2022-06-11	$0.5098000	$0.4700000	$0.5298000	$0.4606000
2022-06-12	$0.4700000	$0.4208000	$0.4794000	$0.4202000
2022-06-13	$0.4208000	$0.3702000	$0.4281000	$0.3496000
2022-06-14	$0.3702000	$0.3635000	$0.3704000	$0.3635000
2022-06-15	$0.3705000	$0.3999000	$0.3999000	$0.3273000
2022-06-16	$0.3999000	$0.4293000	$0.5205000	$0.3732000
2022-06-17	$0.4293000	$0.4207000	$0.4293000	$0.4207000
2022-06-21	$0.6446000	$0.7131000	$0.7894000	$0.6357000
2022-06-22	$0.7131000	$0.7040000	$0.7132000	$0.7040000
2022-06-23	$0.6128000	$0.9398000	$1.00	$0.6125000
2022-06-24	$0.9398000	$0.9862000	$0.9984000	$0.8752000
2022-06-25	$0.9862000	$0.9122000	$0.9897000	$0.8723000
2022-06-26	$0.9122000	$0.8396000	$0.9238000	$0.8199000
2022-06-27	$0.8396000	$0.7879000	$0.8443000	$0.7540000
2022-06-28	$0.7879000	$0.7508000	$0.8484000	$0.7229000
2022-06-29	$0.7508000	$0.7192000	$0.8363000	$0.7068000
2022-06-30	$0.7192000	$0.6999000	$0.7241000	$0.6372000
2022-07-01	$0.6999000	$0.6953000	$0.7003000	$0.6893000
2022-07-04	$0.6506000	$0.6681000	$0.6746000	$0.6170000
2022-07-05	$0.6681000	$0.6648000	$0.6681000	$0.6632000
2022-07-08	$0.8058000	$0.7474000	$0.8081000	$0.7358000
2022-07-09	$0.7474000	$0.7509000	$0.7518000	$0.7473000
2022-07-18	$0.6622000	$0.6968000	$0.7098000	$0.6611000
2022-07-19	$0.6968000	$0.6944000	$0.6968000	$0.6875000
2022-07-20	$0.7128000	$0.6671000	$0.7551000	$0.6575000
2022-07-21	$0.6671000	$0.6713000	$0.6851000	$0.6315000
2022-07-22	$0.6713000	$0.6676000	$0.6713000	$0.6672000
2022-07-25	$0.6573000	$0.5963000	$0.6654000	$0.5963000
2022-07-26	$0.5963000	$0.5925000	$0.5963000	$0.5921000
2022-07-28	$0.6512000	$0.6755000	$0.6891000	$0.6241000
2022-07-29	$0.6755000	$0.6684000	$0.6903000	$0.6484000
2022-07-30	$0.6684000	$0.6759000	$0.7326000	$0.6637000
2022-07-31	$0.6759000	$0.6747000	$0.6767000	$0.6747000
2022-08-07	$0.6935000	$0.6891000	$0.7013000	$0.6793000
2022-08-08	$0.6891000	$0.6902000	$0.6911000	$0.6891000
2022-08-20	$0.5676000	$0.5692000	$0.5855000	$0.5523000
2022-08-21	$0.5692000	$0.5838000	$0.5903000	$0.5659000
2022-08-22	$0.5838000	$0.5705000	$0.5918000	$0.5409000
2022-08-23	$0.5705000	$0.5699000	$0.5711000	$0.5698000
2022-08-26	$0.6090000	$0.5567000	$0.6355000	$0.5531000
2022-08-27	$0.5567000	$0.5463000	$0.5590000	$0.5326000
2022-08-28	$0.5463000	$0.5461000	$0.5463000	$0.5461000
2022-08-29	$0.5264000	$0.5521000	$0.5537000	$0.5176000
2022-08-30	$0.5521000	$0.5378000	$0.5646000	$0.5257000
2022-08-31	$0.5378000	$0.5541000	$0.5606000	$0.5377000
2022-09-01	$0.5541000	$0.5494000	$0.5567000	$0.5278000
2022-09-02	$0.5494000	$0.5482000	$0.5494000	$0.5480000
2022-09-06	$0.5541000	$0.5024000	$0.5637000	$0.5010000
2022-09-07	$0.5024000	$0.5153000	$0.5221000	$0.4836000
2022-09-08	$0.5153000	$0.5165000	$0.5165000	$0.5153000

زوج	الصرف
STORJ/USDT	aax
STORJ/BTC	abcc
STORJ/ETH	abcc
STORJ/USDT	beldex
STORJ/BTC	bigone
STORJ/USDT	bilaxy
STORJ/BTC	binance
STORJ/BUSD	binance
STORJ/ETH	binance
STORJ/USDT	binance
STORJ/USD	binanceusa
STORJ/USDT	binanceusa
STORJ/CNYT	bitasset
STORJ/TWD	bitasset
STORJ/USDT	bitasset
STORJ/BTC	bitfinex
STORJ/ETH	bitfinex
STORJ/USD	bitfinex
STORJ/USDT	bitmart
STORJ/EUR	bitstamp
STORJ/USD	bitstamp
STORJ/BTC	bittrex
STORJ/ETH	bittrex
STORJ/USD	bittrex
STORJ/BTC	bkex
STORJ/USDT	bkex
STORJ/TRY	btcturk
STORJ/USDT	btcturk
STORJ/BTC	bter
STORJ/CNY	bter
STORJ/ETH	bter
STORJ/USD	cexio
STORJ/USDT	cexio
STORJ/BTC	codex
STORJ/EOS	codex
STORJ/BTC	coinbase
STORJ/USD	coinbase
STORJ/BTC	coinbene
STORJ/USDT	coinbene
STORJ/BTC	coinex
STORJ/USDT	coinex
STORJ/BTC	cointiger
STORJ/USDT	cryptodotcom
STORJ/WETH	ddex
STORJ/ETH	etherdelta
STORJ/ETH	ethermium
STORJ/BTC	ethfinex
STORJ/ETH	ethfinex
STORJ/USD	ethfinex
STORJ/USDT	fatbtc
STORJ/USD	ftx
STORJ/BTC	gateio
STORJ/ETH	gateio
STORJ/USDT	gateio
STORJ/USD	gemini
STORJ/BTC	hitbtc
STORJ/ETH	hitbtc
STORJ/USD	hitbtc
STORJ/USDT	hitbtc
STORJ/BTC	huobikorea
STORJ/KRW	huobikorea
STORJ/USDT	huobikorea
STORJ/BTC	huobipro
STORJ/USDT	huobipro
STORJ/BTC	idax
STORJ/ETH	idax
STORJ/ETH	idex
STORJ/KRW	korbit
STORJ/BTC	kraken
STORJ/ETH	kraken
STORJ/EUR	kraken
STORJ/USD	kraken
STORJ/BTC	kucoin
STORJ/ETH	kucoin
STORJ/USDT	kucoin
STORJ/BTC	latoken
STORJ/ETH	latoken
STORJ/USDT	latoken
STORJ/BTC	liqui
STORJ/ETH	liqui
STORJ/USDT	liqui
STORJ/BTC	liquid
STORJ/ETH	liquid
STORJ/BTC	livecoin
STORJ/ETH	livecoin
STORJ/USD	livecoin
STORJ/USDT	livecoin
STORJ/BTC	nuex
STORJ/BTC	okex
STORJ/ETH	okex
STORJ/USDT	okex
STORJ/BTC	poloniex
STORJ/BTC	qryptos
STORJ/BTC	tidex
STORJ/USDT	tokok
STORJ/ETH	uniswap
STORJ/WETH	uniswapv2
STORJ/BTC	upbit
STORJ/ETH	upbit
STORJ/KRW	upbit
STORJ/BTC	yobit
STORJ/DOGE	yobit
STORJ/ETH	yobit
STORJ/RUR	yobit
STORJ/USD	yobit
STORJ/WAVES	yobit
STORJ/QC	zb
STORJ/USDT	zb
STORJ/BTC	zecoex
STORJ/INR	zecoex
STORJ/USDT	zecoex

Storj

وصف

ICO Details

)

Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.

Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.

حالة ICO	Finished
توريد الرموز	424999998
تاريخ البدء	2017-05-19
تاريخ الانتهاء	2017-05-25
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	30000000
السعر المبدئي (USD)	N/A
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	http://blog.storj.io/
ورق ابيض	https://storj.io/storj.pdf