SPELL
Spell Token الرتبة 100
81,546,007,568 SPELL
شراء / بيع
Get Wallet
Spell Token
Spell Token السعر $ 0.0076
$ 0.0076
Spell Token 24h Vol
$371,035,895
$371,035,895
Spell Token القيمة السوقية $621,455,613
$621,455,613
24h Vol
9,864 BTC 1 H
-3.58 %
24 H
21.20 %
7 d
-4.47 %
اليوم Spell Token السعر بالدولار الأمريكي حاليًا
0.0076
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000020
BTC. ما مجموعه 81,546,007,568 SPELL يتم تداولها حاليًا في السوق. Spell Token السعر يشهد تغييرًا حاليًا في 21.20 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 3.710 M US dollars Spell Token تم تداولها على تبادل العملات المشفرة. احصل على Spell Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Spell Token
رمز
SPELL
الخوارزمية
N/A
سعر BTC
0.00000020 BTC
BTC سوق
16,521 BTC
BTC 24h Vol
9,864 BTC
إجمالي العملات المعدنية المعدنه
81,546,007,568 SPELL
1h
-3.58 %
24h
21.20 %
7d
-4.47 %
موقع الكتروني
N/A
Reddit
N/A
Share Spell Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-01-30 | $0.007220 | $0.007410 | $0.008610 | $0.006600 |
| 2022-01-31 | $0.007410 | $0.007280 | $0.007780 | $0.006420 |
| 2022-02-01 | $0.007280 | $0.006840 | $0.007600 | $0.006730 |
| 2022-02-02 | $0.006840 | $0.006080 | $0.007060 | $0.005990 |
| 2022-02-03 | $0.006080 | $0.006120 | $0.006290 | $0.005810 |
| 2022-02-04 | $0.006120 | $0.006630 | $0.006840 | $0.006020 |
| 2022-02-05 | $0.006630 | $0.006740 | $0.007250 | $0.006490 |
| 2022-02-06 | $0.006740 | $0.007000 | $0.007050 | $0.006460 |
| 2022-02-07 | $0.007000 | $0.007000 | $0.007190 | $0.006690 |
| 2022-02-08 | $0.007000 | $0.007240 | $0.008190 | $0.006830 |
| 2022-02-09 | $0.007240 | $0.007440 | $0.007690 | $0.007060 |
| 2022-02-10 | $0.007440 | $0.006960 | $0.007540 | $0.006830 |
| 2022-02-11 | $0.006960 | $0.006180 | $0.007170 | $0.006020 |
| 2022-02-12 | $0.006180 | $0.006150 | $0.006340 | $0.005930 |
| 2022-02-13 | $0.006150 | $0.005790 | $0.006280 | $0.005580 |
| 2022-02-14 | $0.005790 | $0.005660 | $0.005800 | $0.005160 |
| 2022-02-15 | $0.005660 | $0.006130 | $0.006160 | $0.005620 |
| 2022-02-16 | $0.006130 | $0.006010 | $0.006160 | $0.005750 |
| 2022-02-17 | $0.006010 | $0.005400 | $0.006070 | $0.005320 |
| 2022-02-18 | $0.005400 | $0.005160 | $0.005580 | $0.005080 |
| 2022-02-19 | $0.005160 | $0.005110 | $0.005280 | $0.0049200 |
| 2022-02-20 | $0.005100 | $0.0046500 | $0.005110 | $0.0045000 |
| 2022-02-21 | $0.0046500 | $0.0045100 | $0.005890 | $0.0044900 |
| 2022-02-22 | $0.0045100 | $0.0045200 | $0.0047600 | $0.0043000 |
| 2022-02-23 | $0.0045200 | $0.0045100 | $0.0045300 | $0.0044900 |
| 2022-03-09 | $0.0037600 | $0.0039000 | $0.0040700 | $0.0037400 |
| 2022-03-10 | $0.0039000 | $0.0038800 | $0.0039100 | $0.0038800 |
| 2022-03-19 | $0.0035800 | $0.0036000 | $0.0037000 | $0.0034900 |
| 2022-03-20 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0035800 |
| 2022-04-13 | $0.0041300 | $0.0042300 | $0.0043200 | $0.0040600 |
| 2022-04-14 | $0.0042300 | $0.0040700 | $0.0043000 | $0.0039800 |
| 2022-04-15 | $0.0040700 | $0.0040800 | $0.0040800 | $0.0040500 |
| 2022-04-17 | $0.0041800 | $0.0040600 | $0.0043700 | $0.0040100 |
| 2022-04-18 | $0.0040600 | $0.0040400 | $0.0040700 | $0.0040300 |
| 2022-05-15 | $0.0013410 | $0.0014120 | $0.0014310 | $0.0012630 |
| 2022-05-16 | $0.0014120 | $0.0013270 | $0.0014200 | $0.0012460 |
| 2022-05-17 | $0.0013270 | $0.0014410 | $0.0016420 | $0.0013220 |
| 2022-05-18 | $0.0014410 | $0.0012700 | $0.0014900 | $0.0012690 |
| 2022-05-19 | $0.0012700 | $0.0013630 | $0.0014150 | $0.0012310 |
| 2022-05-20 | $0.0013630 | $0.0013200 | $0.0014000 | $0.0012690 |
| 2022-05-21 | $0.0013200 | $0.0014400 | $0.0016440 | $0.0012780 |
| 2022-05-22 | $0.0014400 | $0.0014780 | $0.0015190 | $0.0013900 |
| 2022-05-23 | $0.0014780 | $0.0014060 | $0.0015500 | $0.0013920 |
| 2022-05-24 | $0.0014060 | $0.0013840 | $0.0014670 | $0.0013200 |
| 2022-05-25 | $0.0013840 | $0.0013670 | $0.0014410 | $0.0013520 |
| 2022-05-26 | $0.0013670 | $0.0013830 | $0.0013870 | $0.0013630 |
| 2022-05-27 | $0.0012470 | $0.0012170 | $0.0013080 | $0.0011890 |
| 2022-05-28 | $0.0012170 | $0.0012410 | $0.0012790 | $0.0011990 |
| 2022-05-29 | $0.0012410 | $0.0012870 | $0.0013090 | $0.0012200 |
| 2022-05-30 | $0.0012870 | $0.0013740 | $0.0013900 | $0.0012800 |
| 2022-05-31 | $0.0013740 | $0.0013280 | $0.0014050 | $0.0012940 |
| 2022-06-01 | $0.0013280 | $0.0013290 | $0.0013290 | $0.0013160 |
| 2022-06-02 | $0.0012310 | $0.0012660 | $0.0012870 | $0.0012140 |
| 2022-06-03 | $0.0012660 | $0.0012660 | $0.0012670 | $0.0012640 |
| 2022-06-13 | $0.0008240 | $0.0008280 | $0.0011090 | $0.0007720 |
| 2022-06-14 | $0.0008280 | $0.0008140 | $0.0008280 | $0.0008040 |
| 2022-06-15 | $0.0008270 | $0.0008770 | $0.0008820 | $0.0007370 |
| 2022-06-16 | $0.0008770 | $0.0007820 | $0.0008960 | $0.0007720 |
| 2022-06-17 | $0.0007820 | $0.0007780 | $0.0008300 | $0.0007710 |
| 2022-06-18 | $0.0007780 | $0.0007000 | $0.0008290 | $0.0006490 |
| 2022-06-19 | $0.0007000 | $0.0007460 | $0.0007680 | $0.0006690 |
| 2022-06-20 | $0.0007460 | $0.0007710 | $0.0008300 | $0.0007130 |
| 2022-06-21 | $0.0007710 | $0.0008000 | $0.0008490 | $0.0007510 |
| 2022-06-22 | $0.0008000 | $0.0007660 | $0.0008040 | $0.0007590 |
| 2022-06-23 | $0.0007660 | $0.0008150 | $0.0008460 | $0.0007610 |
| 2022-06-24 | $0.0008150 | $0.0008410 | $0.0008480 | $0.0007950 |
| 2022-06-25 | $0.0008410 | $0.0008450 | $0.0008600 | $0.0008040 |
| 2022-06-26 | $0.0008450 | $0.0010630 | $0.0013310 | $0.0008400 |
| 2022-06-27 | $0.0010630 | $0.0010470 | $0.0010650 | $0.0010450 |
| 2022-06-28 | $0.0009640 | $0.0008900 | $0.0010190 | $0.0008820 |
| 2022-06-29 | $0.0008900 | $0.0009640 | $0.0011610 | $0.0008520 |
| 2022-06-30 | $0.0009640 | $0.0009600 | $0.0009680 | $0.0009570 |
| 2022-07-02 | $0.0009330 | $0.0009500 | $0.0010240 | $0.0009040 |
| 2022-07-03 | $0.0009500 | $0.0009650 | $0.0010200 | $0.0009390 |
| 2022-07-04 | $0.0009650 | $0.0009910 | $0.0010130 | $0.0009440 |
| 2022-07-05 | $0.0009910 | $0.0009890 | $0.0009910 | $0.0009890 |
| 2022-07-06 | $0.0009550 | $0.0009590 | $0.0009710 | $0.0009480 |
| 2022-07-07 | $0.0009590 | $0.0009600 | $0.0009600 | $0.0009580 |
| 2022-07-28 | $0.0010660 | $0.0010980 | $0.0011420 | $0.0010410 |
| 2022-07-29 | $0.0010980 | $0.0010830 | $0.0011300 | $0.0010510 |
| 2022-07-30 | $0.0010830 | $0.0010970 | $0.0011710 | $0.0010830 |
| 2022-07-31 | $0.0010970 | $0.0010960 | $0.0010970 | $0.0010960 |
| 2022-08-02 | $0.0010960 | $0.0010850 | $0.0011230 | $0.0010700 |
| 2022-08-03 | $0.0010850 | $0.0010870 | $0.0011140 | $0.0010730 |
| 2022-08-04 | $0.0010870 | $0.0010890 | $0.0011770 | $0.0010780 |
| 2022-08-05 | $0.0010890 | $0.0010890 | $0.0010910 | $0.0010890 |
| 2022-08-06 | $0.0011250 | $0.0011170 | $0.0011680 | $0.0011140 |
| 2022-08-07 | $0.0011170 | $0.0011930 | $0.0012360 | $0.0011160 |
| 2022-08-08 | $0.0011930 | $0.0011920 | $0.0012590 | $0.0011700 |
| 2022-08-09 | $0.0011920 | $0.0014750 | $0.0017000 | $0.0011870 |
| 2022-08-10 | $0.0014750 | $0.0015190 | $0.0016590 | $0.0013700 |
| 2022-08-11 | $0.0015190 | $0.0015210 | $0.0015870 | $0.0014280 |
| 2022-08-12 | $0.0015210 | $0.0015080 | $0.0015550 | $0.0014610 |
| 2022-08-13 | $0.0015080 | $0.0014730 | $0.0015360 | $0.0014710 |
| 2022-08-14 | $0.0014730 | $0.0014310 | $0.0014830 | $0.0013950 |
| 2022-08-15 | $0.0014310 | $0.0016190 | $0.0018760 | $0.0014000 |
| 2022-08-16 | $0.0016190 | $0.0016370 | $0.0016430 | $0.0016190 |
| 2022-09-01 | $0.0013410 | $0.0013460 | $0.0014980 | $0.0012670 |
| 2022-09-02 | $0.0013460 | $0.0013530 | $0.0014270 | $0.0013340 |
| 2022-09-03 | $0.0013530 | $0.0013260 | $0.0013580 | $0.0013110 |
| 2022-09-04 | $0.0013260 | $0.0013250 | $0.0013270 | $0.0013250 |
| 2022-09-10 | $0.0013880 | $0.0013810 | $0.0014210 | $0.0013580 |
| 2022-09-11 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013800 |
| 2022-09-13 | $0.0013230 | $0.0012370 | $0.0013460 | $0.0012190 |
| 2022-09-14 | $0.0012370 | $0.0012270 | $0.0012370 | $0.0012270 |
| 2022-09-15 | $0.0012250 | $0.0011600 | $0.0013140 | $0.0011520 |
| 2022-09-16 | $0.0011600 | $0.0012010 | $0.0012240 | $0.0011590 |
| 2022-09-17 | $0.0012010 | $0.0012020 | $0.0012030 | $0.0012000 |
| زوج | الصرف |
|---|---|
| SPELL/BTC | binance |
| SPELL/BUSD | binance |
| SPELL/USDT | binance |
| SPELL/MIM | bitfinex |
| SPELL/USD | bitfinex |
| SPELL/USDT | bitfinex |
| SPELL/TRY | btcturk |
| SPELL/USDT | btcturk |
| SPELL/USD | coinbase |
| SPELL/USDT | coinbase |
| SPELL/USD | ftx |
| SPELL/ETH | gateio |
| SPELL/USDT | gateio |
| SPELL/USD | gemini |
| SPELL/BTC | hitbtc |
| SPELL/USDT | hitbtc |
| SPELL/USDT | huobipro |
| SPELL/USD | okcoin |
| SPELL/USDT | okex |
| SPELL/USDT | poloniex |
| SPELL/WETH | sushiswap |
News
عملات ذات صلة
