KEY
KEY الرتبة 3085
موقع الكتروني
Twitter
0 KEY
شراء / بيع
Get Wallet
KEY
KEY السعر $ 0.0013
$ 0.0013
KEY 24h Vol
$251,753
$251,753
KEY القيمة السوقية $0
$0
24h Vol
5 BTC 1 H
2.33 %
24 H
5.92 %
7 d
8.65 %
اليوم KEY السعر بالدولار الأمريكي حاليًا
0.0013
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000002
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. KEY السعر يشهد تغييرًا حاليًا في 5.92 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars KEY تم تداولها على تبادل العملات المشفرة. احصل على KEY's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
KEY
رمز
KEY
الخوارزمية
سعر BTC
0.00000002 BTC
BTC سوق
0 BTC
BTC 24h Vol
5 BTC
إجمالي العملات المعدنية المعدنه
0 KEY
1h
2.33 %
24h
5.92 %
7d
8.65 %
Twitter
موقع الكتروني
Share KEY Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0026530 | $0.0026320 | $0.0028240 | $0.0025760 |
| 2021-01-21 | $0.0026320 | $0.0023450 | $0.0024340 | $0.0021230 |
| 2021-01-22 | $0.0023450 | $0.0024070 | $0.0026420 | $0.0023580 |
| 2021-01-23 | $0.0024070 | $0.0024810 | $0.0024930 | $0.0023570 |
| 2021-01-24 | $0.0024810 | $0.0025200 | $0.0028960 | $0.0025200 |
| 2021-01-25 | $0.0025200 | $0.0025710 | $0.0025970 | $0.0023070 |
| 2021-01-26 | $0.0025710 | $0.0027360 | $0.0030920 | $0.0025590 |
| 2021-01-27 | $0.0027360 | $0.0024090 | $0.0026940 | $0.0023840 |
| 2021-01-28 | $0.0024090 | $0.0028610 | $0.0032200 | $0.0025680 |
| 2021-01-29 | $0.0028610 | $0.0031130 | $0.0041360 | $0.0028780 |
| 2021-01-30 | $0.0031030 | $0.0030350 | $0.0039040 | $0.0029790 |
| 2021-01-31 | $0.0030350 | $0.0028780 | $0.0031010 | $0.0027600 |
| 2021-02-01 | $0.0028780 | $0.0031750 | $0.0034640 | $0.0029970 |
| 2021-02-02 | $0.0031750 | $0.0039970 | $0.0048290 | $0.0033760 |
| 2021-02-03 | $0.0039970 | $0.0049020 | $0.009570 | $0.0041180 |
| 2021-02-04 | $0.0049020 | $0.0044570 | $0.005208 | $0.0039300 |
| 2021-02-05 | $0.0044570 | $0.0046650 | $0.005199 | $0.0043040 |
| 2021-02-06 | $0.0046650 | $0.0042650 | $0.0045670 | $0.0042480 |
| 2021-02-07 | $0.0042650 | $0.0041500 | $0.0043760 | $0.0039070 |
| 2021-02-08 | $0.0041500 | $0.0047150 | $0.0049080 | $0.0041720 |
| 2021-02-09 | $0.0047150 | $0.005263 | $0.006060 | $0.0045360 |
| 2021-02-10 | $0.005263 | $0.005072 | $0.005246 | $0.0047060 |
| 2021-02-11 | $0.005072 | $0.006257 | $0.006829 | $0.005131 |
| 2021-02-12 | $0.006257 | $0.006051 | $0.006623 | $0.005701 |
| 2021-02-13 | $0.006051 | $0.006525 | $0.006906 | $0.005907 |
| 2021-02-14 | $0.006525 | $0.005986 | $0.006941 | $0.005914 |
| 2021-02-15 | $0.005986 | $0.006057 | $0.006074 | $0.005986 |
| 2021-02-16 | $0.005552 | $0.005491 | $0.006079 | $0.005348 |
| 2021-02-17 | $0.005491 | $0.006349 | $0.006849 | $0.005313 |
| 2021-02-18 | $0.006349 | $0.008592 | $0.0101200 | $0.006343 |
| 2021-02-19 | $0.008592 | $0.008143 | $0.0105500 | $0.007732 |
| 2021-02-20 | $0.008143 | $0.009805 | $0.0107200 | $0.007182 |
| 2021-02-21 | $0.009805 | $0.0121500 | $0.0148600 | $0.009521 |
| 2021-02-22 | $0.0121500 | $0.0127000 | $0.0129000 | $0.0105100 |
| 2021-02-23 | $0.0126600 | $0.009674 | $0.0112500 | $0.008648 |
| 2021-02-24 | $0.009674 | $0.009816 | $0.0107100 | $0.009345 |
| 2021-02-25 | $0.009816 | $0.008788 | $0.009232 | $0.008580 |
| 2021-02-26 | $0.008788 | $0.008228 | $0.008720 | $0.007852 |
| 2021-02-27 | $0.008228 | $0.008542 | $0.009010 | $0.008192 |
| 2021-02-28 | $0.008542 | $0.007198 | $0.008322 | $0.006999 |
| 2021-03-01 | $0.007198 | $0.007983 | $0.008612 | $0.007779 |
| 2021-03-02 | $0.007983 | $0.007324 | $0.007607 | $0.006997 |
| 2021-03-03 | $0.007324 | $0.007953 | $0.008879 | $0.007341 |
| 2021-03-04 | $0.007953 | $0.007123 | $0.007984 | $0.006861 |
| 2021-03-05 | $0.007123 | $0.007786 | $0.008368 | $0.006884 |
| 2021-03-06 | $0.007786 | $0.007432 | $0.008505 | $0.007250 |
| 2021-03-07 | $0.007432 | $0.007699 | $0.008355 | $0.007544 |
| 2021-03-08 | $0.007699 | $0.007595 | $0.008182 | $0.007503 |
| 2021-03-09 | $0.007595 | $0.008687 | $0.009192 | $0.007563 |
| 2021-03-10 | $0.008687 | $0.009157 | $0.009858 | $0.007969 |
| 2021-03-11 | $0.008606 | $0.009055 | $0.009554 | $0.008593 |
| 2021-03-12 | $0.009055 | $0.0109000 | $0.0126100 | $0.008700 |
| 2021-03-13 | $0.0109000 | $0.0149000 | $0.0183500 | $0.0103700 |
| 2021-03-14 | $0.0149000 | $0.0162600 | $0.0185800 | $0.0137100 |
| 2021-03-15 | $0.0162600 | $0.0173100 | $0.0199100 | $0.0144300 |
| 2021-03-16 | $0.0173100 | $0.0161000 | $0.0186100 | $0.0153800 |
| 2021-03-17 | $0.0161000 | $0.0159000 | $0.0176000 | $0.0146500 |
| 2021-03-18 | $0.0159000 | $0.0149200 | $0.0162400 | $0.0148500 |
| 2021-03-19 | $0.0149200 | $0.0191500 | $0.0195500 | $0.0145000 |
| 2021-03-20 | $0.0191500 | $0.0232700 | $0.0282500 | $0.0178000 |
| 2021-03-21 | $0.0232700 | $0.0240600 | $0.0269700 | $0.0218900 |
| 2021-03-22 | $0.0240600 | $0.0247300 | $0.0298300 | $0.0230700 |
| 2021-03-23 | $0.0247300 | $0.0230600 | $0.0259400 | $0.0159700 |
| 2021-03-24 | $0.0230600 | $0.0211000 | $0.0265100 | $0.0197100 |
| 2021-03-25 | $0.0211000 | $0.0195400 | $0.0231000 | $0.0192300 |
| 2021-03-26 | $0.0195400 | $0.0218300 | $0.0234000 | $0.0193700 |
| 2021-03-27 | $0.0218300 | $0.0224000 | $0.0249500 | $0.0202000 |
| 2021-03-28 | $0.0224000 | $0.0214500 | $0.0238900 | $0.0208100 |
| 2021-03-29 | $0.0214500 | $0.0225700 | $0.0260400 | $0.0212500 |
| 2021-03-30 | $0.0225700 | $0.0223000 | $0.0249400 | $0.0219600 |
| 2021-03-31 | $0.0223000 | $0.0215100 | $0.0226500 | $0.0201900 |
| 2021-04-01 | $0.0215100 | $0.0211800 | $0.0225100 | $0.0209700 |
| 2021-04-02 | $0.0211800 | $0.0219800 | $0.0233400 | $0.0209100 |
| 2021-04-03 | $0.0219800 | $0.0263600 | $0.0326100 | $0.0212600 |
| 2021-04-04 | $0.0263600 | $0.0270300 | $0.0347000 | $0.0254200 |
| 2021-04-05 | $0.0270300 | $0.0264400 | $0.0294200 | $0.0257400 |
| 2021-04-06 | $0.0264400 | $0.0244000 | $0.0267100 | $0.0228700 |
| 2021-04-07 | $0.0244000 | $0.0213900 | $0.0246900 | $0.0205800 |
| 2021-04-08 | $0.0213900 | $0.0248500 | $0.0259000 | $0.0212200 |
| 2021-04-09 | $0.0248500 | $0.0235900 | $0.0255700 | $0.0232300 |
| 2021-04-10 | $0.0235900 | $0.0232700 | $0.0257900 | $0.0221600 |
| 2021-04-11 | $0.0232700 | $0.0238700 | $0.0256600 | $0.0215500 |
| 2021-04-12 | $0.0238700 | $0.0217400 | $0.0238700 | $0.0215900 |
| 2021-04-13 | $0.0216800 | $0.0219000 | $0.0221400 | $0.0216600 |
| 2021-04-16 | $0.0217500 | $0.0201900 | $0.0218800 | $0.0194000 |
| 2021-04-17 | $0.0201900 | $0.0207300 | $0.0224900 | $0.0200300 |
| 2021-04-18 | $0.0207300 | $0.0180400 | $0.0209300 | $0.0162900 |
| 2021-04-19 | $0.0180400 | $0.0155900 | $0.0186000 | $0.0153200 |
| 2021-04-20 | $0.0155900 | $0.0166600 | $0.0177700 | $0.0135600 |
| 2021-04-21 | $0.0166600 | $0.0159500 | $0.0208900 | $0.0158000 |
| 2021-04-22 | $0.0159500 | $0.0139800 | $0.0165800 | $0.0137600 |
| 2021-04-23 | $0.0139800 | $0.0130700 | $0.0142800 | $0.0110300 |
| 2021-04-24 | $0.0130700 | $0.0119800 | $0.0143500 | $0.0119400 |
| 2021-04-25 | $0.0119800 | $0.0125200 | $0.0137700 | $0.0112400 |
| 2021-04-26 | $0.0125200 | $0.0149200 | $0.0151600 | $0.0122700 |
| 2021-04-27 | $0.0149200 | $0.0170500 | $0.0175600 | $0.0144900 |
| 2021-04-28 | $0.0170500 | $0.0174600 | $0.0183800 | $0.0150900 |
| 2021-04-29 | $0.0174600 | $0.0170100 | $0.0188200 | $0.0164400 |
| 2021-04-30 | $0.0170100 | $0.0180500 | $0.0183800 | $0.0167300 |
| 2021-05-01 | $0.0180500 | $0.0205000 | $0.0253700 | $0.0180500 |
| 2021-05-02 | $0.0205000 | $0.0195900 | $0.0211500 | $0.0188500 |
| 2021-05-03 | $0.0195900 | $0.0191900 | $0.0208200 | $0.0189000 |
| 2021-05-04 | $0.0191900 | $0.0164800 | $0.0192900 | $0.0164800 |
| 2021-05-05 | $0.0164800 | $0.0181000 | $0.0189800 | $0.0164700 |
| 2021-05-06 | $0.0181000 | $0.0168400 | $0.0182900 | $0.0167600 |
| 2021-05-07 | $0.0168400 | $0.0171400 | $0.0186500 | $0.0164100 |
| 2021-05-08 | $0.0171400 | $0.0170400 | $0.0175600 | $0.0167000 |
| 2021-05-09 | $0.0170400 | $0.0162600 | $0.0171500 | $0.0156700 |
| 2021-05-10 | $0.0162600 | $0.0143900 | $0.0170200 | $0.0139000 |
| 2021-05-11 | $0.0143900 | $0.0155500 | $0.0161600 | $0.0139900 |
| 2021-05-12 | $0.0155500 | $0.0125600 | $0.0164900 | $0.0124800 |
| 2021-05-13 | $0.0125600 | $0.0146000 | $0.0181400 | $0.0121500 |
| 2021-05-14 | $0.0146000 | $0.0144400 | $0.0158400 | $0.0139000 |
| 2021-05-15 | $0.0144400 | $0.0130100 | $0.0144800 | $0.0129300 |
| 2021-05-16 | $0.0130100 | $0.0128100 | $0.0142200 | $0.0121700 |
| 2021-05-17 | $0.0128100 | $0.0119800 | $0.0129300 | $0.0116100 |
| 2021-05-18 | $0.0119800 | $0.0121500 | $0.0128300 | $0.0119100 |
| 2021-05-19 | $0.0121500 | $0.007727 | $0.0123700 | $0.006498 |
| 2021-05-20 | $0.007727 | $0.009061 | $0.0100200 | $0.007044 |
| 2021-05-21 | $0.009061 | $0.007879 | $0.009619 | $0.007113 |
| 2021-05-22 | $0.007879 | $0.008865 | $0.009589 | $0.006965 |
| 2021-05-23 | $0.008865 | $0.006736 | $0.009596 | $0.005422 |
| 2021-05-24 | $0.006736 | $0.008021 | $0.008344 | $0.006574 |
| 2021-05-25 | $0.008021 | $0.008511 | $0.009000 | $0.007396 |
| 2021-05-26 | $0.008511 | $0.009444 | $0.009464 | $0.008511 |
| 2021-05-27 | $0.009444 | $0.0099840 | $0.0100000 | $0.008499 |
| 2021-05-28 | $0.0099840 | $0.007863 | $0.0099990 | $0.007412 |
| 2021-05-29 | $0.007863 | $0.007398 | $0.008089 | $0.006810 |
| 2021-05-30 | $0.007398 | $0.007786 | $0.008054 | $0.006917 |
| 2021-05-31 | $0.007786 | $0.008626 | $0.008872 | $0.007400 |
| 2021-06-01 | $0.008626 | $0.008000 | $0.009068 | $0.007840 |
| 2021-06-02 | $0.008000 | $0.008328 | $0.008500 | $0.007785 |
| 2021-06-03 | $0.008328 | $0.008495 | $0.008800 | $0.008191 |
| 2021-06-04 | $0.008495 | $0.008101 | $0.008584 | $0.007400 |
| 2021-06-05 | $0.008101 | $0.008190 | $0.009563 | $0.007943 |
| 2021-06-06 | $0.008190 | $0.009442 | $0.0108000 | $0.008139 |
| 2021-06-07 | $0.009442 | $0.008404 | $0.0099440 | $0.008369 |
| 2021-06-08 | $0.008404 | $0.0121300 | $0.0172300 | $0.007286 |
| 2021-06-09 | $0.0121300 | $0.0123700 | $0.0167000 | $0.0110300 |
| 2021-06-10 | $0.0123700 | $0.0100600 | $0.0153200 | $0.009021 |
| 2021-06-11 | $0.0100600 | $0.008809 | $0.0104000 | $0.008707 |
| 2021-06-12 | $0.008809 | $0.008544 | $0.009163 | $0.008168 |
| 2021-06-13 | $0.008544 | $0.0112700 | $0.0131600 | $0.008409 |
| 2021-06-14 | $0.0112700 | $0.0111000 | $0.0129000 | $0.0107800 |
| 2021-06-15 | $0.0111000 | $0.0112000 | $0.0119900 | $0.0104700 |
| 2021-06-16 | $0.0112000 | $0.0100400 | $0.0116900 | $0.0099080 |
| 2021-06-17 | $0.0100400 | $0.0100700 | $0.0107100 | $0.009766 |
| 2021-06-18 | $0.0100700 | $0.0104800 | $0.0158700 | $0.009515 |
| 2021-06-19 | $0.0104800 | $0.0099050 | $0.0118900 | $0.009889 |
| 2021-06-20 | $0.0099050 | $0.009695 | $0.0102300 | $0.008804 |
| 2021-06-21 | $0.009695 | $0.007553 | $0.009808 | $0.007485 |
| 2021-06-22 | $0.007553 | $0.007400 | $0.007990 | $0.005962 |
| 2021-06-23 | $0.007400 | $0.008263 | $0.009083 | $0.006747 |
| 2021-06-24 | $0.008263 | $0.008085 | $0.008395 | $0.007575 |
| 2021-06-25 | $0.008085 | $0.007146 | $0.008332 | $0.0020970 |
| 2021-06-26 | $0.007146 | $0.007380 | $0.007582 | $0.006793 |
| 2021-06-27 | $0.007380 | $0.007514 | $0.007850 | $0.007066 |
| 2021-06-28 | $0.007514 | $0.007544 | $0.007940 | $0.007193 |
| 2021-06-29 | $0.007544 | $0.008058 | $0.008319 | $0.007450 |
| 2021-06-30 | $0.008058 | $0.007662 | $0.008084 | $0.007166 |
| 2021-07-01 | $0.007662 | $0.007266 | $0.007776 | $0.007108 |
| 2021-07-02 | $0.007266 | $0.007715 | $0.008022 | $0.007266 |
| 2021-07-03 | $0.007715 | $0.007695 | $0.007871 | $0.007533 |
| 2021-07-04 | $0.007695 | $0.007680 | $0.008058 | $0.007438 |
| 2021-07-05 | $0.007680 | $0.007522 | $0.007899 | $0.007302 |
| 2021-07-06 | $0.007522 | $0.007644 | $0.007900 | $0.007460 |
| 2021-07-07 | $0.007644 | $0.007788 | $0.008211 | $0.007556 |
| 2021-07-08 | $0.007788 | $0.007242 | $0.007821 | $0.007101 |
| 2021-07-09 | $0.007242 | $0.007375 | $0.007680 | $0.006864 |
| 2021-07-10 | $0.007375 | $0.007210 | $0.007595 | $0.007103 |
| 2021-07-11 | $0.007210 | $0.007601 | $0.007789 | $0.007144 |
| 2021-07-12 | $0.007601 | $0.007344 | $0.007720 | $0.007150 |
| 2021-07-13 | $0.007344 | $0.007119 | $0.007600 | $0.007053 |
| 2021-07-14 | $0.007119 | $0.007215 | $0.007499 | $0.006674 |
| 2021-07-15 | $0.007215 | $0.006900 | $0.007374 | $0.006700 |
| 2021-07-16 | $0.006900 | $0.006544 | $0.007012 | $0.006504 |
| 2021-07-17 | $0.006544 | $0.006522 | $0.006740 | $0.006289 |
| 2021-07-18 | $0.006522 | $0.006335 | $0.006720 | $0.006274 |
| 2021-07-19 | $0.006335 | $0.006289 | $0.006464 | $0.006015 |
| 2021-07-20 | $0.006289 | $0.005513 | $0.006432 | $0.005421 |
| 2021-07-21 | $0.005513 | $0.006045 | $0.006200 | $0.005415 |
| 2021-07-22 | $0.006045 | $0.006091 | $0.006383 | $0.005902 |
| 2021-07-23 | $0.006091 | $0.006313 | $0.006357 | $0.005935 |
| 2021-07-24 | $0.006313 | $0.007298 | $0.007493 | $0.006218 |
| 2021-07-25 | $0.007298 | $0.006840 | $0.007401 | $0.006477 |
| 2021-07-26 | $0.006840 | $0.006700 | $0.007488 | $0.006652 |
| 2021-07-27 | $0.006700 | $0.006863 | $0.006994 | $0.006423 |
| 2021-07-28 | $0.006863 | $0.006614 | $0.006972 | $0.006500 |
| 2021-07-29 | $0.006614 | $0.006823 | $0.007153 | $0.006482 |
| 2021-07-30 | $0.006823 | $0.006995 | $0.007056 | $0.006551 |
| 2021-07-31 | $0.006995 | $0.007296 | $0.007394 | $0.006860 |
| 2021-08-01 | $0.007296 | $0.006903 | $0.007556 | $0.006821 |
| 2021-08-02 | $0.006903 | $0.006997 | $0.007349 | $0.006796 |
| 2021-08-03 | $0.006997 | $0.006822 | $0.007150 | $0.006774 |
| 2021-08-04 | $0.006822 | $0.007042 | $0.007129 | $0.006728 |
| 2021-08-05 | $0.007042 | $0.007361 | $0.007600 | $0.006857 |
| 2021-08-06 | $0.007361 | $0.008160 | $0.008675 | $0.007207 |
| 2021-08-07 | $0.008160 | $0.008312 | $0.009302 | $0.008058 |
| 2021-08-08 | $0.008312 | $0.007676 | $0.008733 | $0.007600 |
| 2021-08-09 | $0.007676 | $0.008848 | $0.009421 | $0.007447 |
| 2021-08-10 | $0.008848 | $0.008824 | $0.009115 | $0.008200 |
| 2021-08-11 | $0.008824 | $0.009836 | $0.0107900 | $0.008661 |
| 2021-08-12 | $0.009590 | $0.009234 | $0.0100000 | $0.008800 |
| 2021-08-13 | $0.009234 | $0.0105000 | $0.0106900 | $0.009078 |
| 2021-08-14 | $0.0105000 | $0.0100500 | $0.0106900 | $0.009661 |
| 2021-08-15 | $0.0100500 | $0.0101700 | $0.0103000 | $0.009476 |
| 2021-08-16 | $0.0101700 | $0.0099230 | $0.0104400 | $0.009852 |
| 2021-08-17 | $0.0099230 | $0.009104 | $0.0102700 | $0.009055 |
| 2021-08-18 | $0.009104 | $0.009179 | $0.009351 | $0.008763 |
| 2021-08-19 | $0.009179 | $0.0099220 | $0.0101500 | $0.008777 |
| 2021-08-20 | $0.0099220 | $0.0101200 | $0.0103200 | $0.009532 |
| 2021-08-21 | $0.0101200 | $0.0099120 | $0.0101900 | $0.009601 |
| 2021-08-22 | $0.0099120 | $0.0111800 | $0.0122800 | $0.009848 |
| 2021-08-23 | $0.0111800 | $0.0106700 | $0.0114200 | $0.0104800 |
| 2021-08-24 | $0.0106700 | $0.009729 | $0.0107100 | $0.009728 |
| 2021-08-25 | $0.009729 | $0.0100300 | $0.0103000 | $0.009441 |
| 2021-08-26 | $0.0100300 | $0.009200 | $0.0101700 | $0.009097 |
| 2021-08-27 | $0.009200 | $0.0099190 | $0.0100000 | $0.008860 |
| 2021-08-28 | $0.0099190 | $0.009548 | $0.0099200 | $0.009287 |
| 2021-08-29 | $0.009548 | $0.009535 | $0.009775 | $0.009200 |
| 2021-08-30 | $0.009535 | $0.0102800 | $0.0115000 | $0.009200 |
| 2021-08-31 | $0.0102800 | $0.009826 | $0.0107200 | $0.009637 |
| 2021-09-01 | $0.009826 | $0.0100900 | $0.0101900 | $0.009499 |
| 2021-09-02 | $0.0100900 | $0.0100800 | $0.0103100 | $0.0099440 |
| 2021-09-03 | $0.0100800 | $0.0106800 | $0.0108200 | $0.0099500 |
| 2021-09-04 | $0.0106800 | $0.0104500 | $0.0107000 | $0.0101200 |
| 2021-09-05 | $0.0104500 | $0.0111500 | $0.0114500 | $0.0104200 |
| 2021-09-06 | $0.0111500 | $0.0105000 | $0.0112200 | $0.0101400 |
| 2021-09-07 | $0.0105000 | $0.008439 | $0.0105200 | $0.007631 |
| 2021-09-08 | $0.008439 | $0.008768 | $0.009133 | $0.007540 |
| 2021-09-09 | $0.008768 | $0.008500 | $0.008945 | $0.008300 |
| 2021-09-10 | $0.008500 | $0.008112 | $0.008998 | $0.007810 |
| 2021-09-11 | $0.008112 | $0.008324 | $0.008732 | $0.007884 |
| 2021-09-12 | $0.008324 | $0.008651 | $0.009116 | $0.008196 |
| 2021-09-13 | $0.008651 | $0.008101 | $0.008724 | $0.007899 |
| 2021-09-14 | $0.008101 | $0.008855 | $0.009381 | $0.0036090 |
| 2021-09-15 | $0.008855 | $0.009087 | $0.009512 | $0.008779 |
| 2021-09-16 | $0.009087 | $0.008768 | $0.009160 | $0.008696 |
| 2021-09-17 | $0.008768 | $0.008457 | $0.008981 | $0.008265 |
| 2021-09-18 | $0.008457 | $0.008764 | $0.009171 | $0.008376 |
| 2021-09-19 | $0.008764 | $0.0102900 | $2.51 | $0.0039070 |
| 2021-09-20 | $0.0102900 | $0.008447 | $0.0604 | $0.008024 |
| 2021-09-21 | $0.008447 | $0.007686 | $0.0102700 | $0.0039690 |
| 2021-09-22 | $0.007686 | $0.008410 | $0.008533 | $0.007651 |
| 2021-09-23 | $0.008410 | $0.008787 | $0.008990 | $0.008153 |
| 2021-09-24 | $0.008787 | $0.007789 | $0.008826 | $0.007308 |
| 2021-09-25 | $0.007789 | $0.007538 | $0.007923 | $0.007255 |
| 2021-09-26 | $0.007538 | $0.008176 | $0.0102800 | $0.0035070 |
| 2021-09-27 | $0.008176 | $0.007737 | $0.009000 | $0.007585 |
| 2021-09-28 | $0.007737 | $0.007433 | $0.008266 | $0.007202 |
| 2021-09-29 | $0.007433 | $0.007150 | $0.007534 | $0.007000 |
| 2021-09-30 | $0.007150 | $0.007386 | $0.007698 | $0.007086 |
| 2021-10-01 | $0.007386 | $0.007914 | $0.008104 | $0.007280 |
| 2021-10-02 | $0.007914 | $0.008112 | $0.008314 | $0.007742 |
| 2021-10-03 | $0.008112 | $0.008133 | $0.008475 | $0.007977 |
| 2021-10-04 | $0.008133 | $0.008062 | $0.008249 | $0.007705 |
| 2021-10-05 | $0.008062 | $0.008550 | $0.008900 | $0.008019 |
| 2021-10-06 | $0.008550 | $0.008371 | $0.008550 | $0.008260 |
| 2021-10-07 | $0.008371 | $0.008312 | $0.008648 | $0.008105 |
| 2021-10-08 | $0.008312 | $0.008450 | $0.008954 | $0.008284 |
| 2021-10-09 | $0.008450 | $0.009439 | $1.26 | $0.008373 |
| 2021-10-10 | $0.009439 | $0.008741 | $0.009449 | $0.008712 |
| 2021-10-11 | $0.008741 | $0.009060 | $0.0747 | $0.008645 |
| 2021-10-12 | $0.009060 | $0.009023 | $0.009347 | $0.008631 |
| 2021-10-13 | $0.009023 | $0.009025 | $0.009300 | $0.008800 |
| 2021-10-14 | $0.009025 | $0.009059 | $0.009466 | $0.008972 |
| 2021-10-15 | $0.009059 | $0.009837 | $0.0100000 | $0.008995 |
| 2021-10-16 | $0.009837 | $0.009313 | $0.0099090 | $0.009215 |
| 2021-10-17 | $0.009313 | $0.0103900 | $0.0486400 | $0.005959 |
| 2021-10-18 | $0.0103900 | $0.0111300 | $0.0167400 | $0.006407 |
| 2021-10-19 | $0.0111300 | $0.0113200 | $0.0131500 | $0.0104300 |
| 2021-10-20 | $0.0113200 | $0.0141400 | $0.0167500 | $0.009027 |
| 2021-10-21 | $0.0141400 | $0.0131600 | $0.0161900 | $0.0109000 |
| 2021-10-22 | $0.0131600 | $0.0125700 | $0.0139000 | $0.0123200 |
| 2021-10-23 | $0.0125700 | $0.0125300 | $0.0136500 | $0.0121300 |
| 2021-10-24 | $0.0125300 | $0.0118100 | $0.0128200 | $0.0115600 |
| 2021-10-25 | $0.0118100 | $0.0125200 | $0.0131800 | $0.0117400 |
| 2021-10-26 | $0.0125200 | $0.0118000 | $0.0127800 | $0.0116800 |
| 2021-10-27 | $0.0118000 | $0.0103000 | $0.0120600 | $0.0102600 |
| 2021-10-28 | $0.0103000 | $0.0104700 | $0.0109600 | $0.0100300 |
| 2021-10-29 | $0.0104700 | $0.0111400 | $0.0484600 | $0.0104400 |
| 2021-10-30 | $0.0111400 | $0.0108500 | $0.0113400 | $0.0105200 |
| 2021-10-31 | $0.0108500 | $0.0122400 | $0.0507 | $0.0103500 |
| 2021-11-01 | $0.0122400 | $0.0121600 | $0.0150000 | $0.0104200 |
| 2021-11-02 | $0.0121600 | $0.0121800 | $0.0145500 | $0.0119300 |
| 2021-11-03 | $0.0121800 | $0.0118100 | $0.0122800 | $0.0115000 |
| 2021-11-04 | $0.0118100 | $0.0116800 | $0.0119700 | $0.0113600 |
| 2021-11-05 | $0.0116800 | $0.0124100 | $0.0138600 | $0.0115100 |
| 2021-11-06 | $0.0124100 | $0.0122300 | $0.0130000 | $0.0118400 |
| 2021-11-07 | $0.0122300 | $0.0122900 | $0.0127600 | $0.0120700 |
| 2021-11-08 | $0.0122900 | $0.0126200 | $0.0135700 | $0.0120800 |
| 2021-11-09 | $0.0126200 | $0.0127600 | $0.0138600 | $0.0124300 |
| 2021-11-10 | $0.0127600 | $0.0117600 | $0.0135100 | $0.0116100 |
| 2021-11-11 | $0.0117600 | $0.0120500 | $0.0126100 | $0.0113800 |
| 2021-11-12 | $0.0120500 | $0.0117400 | $0.0121300 | $0.0114600 |
| 2021-11-13 | $0.0117400 | $0.0119400 | $0.0122400 | $0.0117000 |
| 2021-11-14 | $0.0119400 | $0.0118200 | $0.0122700 | $0.0116500 |
| 2021-11-15 | $0.0118200 | $0.0117600 | $0.0129800 | $0.0117200 |
| 2021-11-16 | $0.0117600 | $0.0109400 | $0.0117700 | $0.0105200 |
| 2021-11-17 | $0.0109400 | $0.0112900 | $0.0118000 | $0.0105200 |
| 2021-11-18 | $0.0112900 | $0.0101700 | $0.0113300 | $0.0101000 |
| 2021-11-19 | $0.0101700 | $0.0110100 | $0.0120000 | $0.0101600 |
| 2021-11-20 | $0.0110100 | $0.0222700 | $0.0308300 | $0.0109300 |
| 2021-11-21 | $0.0222700 | $0.0158900 | $0.0325300 | $0.0126100 |
| 2021-11-22 | $0.0158900 | $0.0143100 | $0.0170200 | $0.0141200 |
| 2021-11-23 | $0.0143100 | $0.0158700 | $0.0201600 | $0.0137600 |
| 2021-11-24 | $0.0158700 | $0.0162100 | $0.0187600 | $0.0115800 |
| 2021-11-25 | $0.0162100 | $0.0164000 | $0.0179400 | $0.0109500 |
| 2021-11-26 | $0.0164000 | $0.0149100 | $0.0168000 | $0.0138000 |
| 2021-11-27 | $0.0149100 | $0.0157300 | $0.0178600 | $0.0143700 |
| 2021-11-28 | $0.0157300 | $0.0156000 | $0.0165000 | $0.0145000 |
| 2021-11-29 | $0.0156000 | $0.0152800 | $0.0164000 | $0.0151500 |
| 2021-11-30 | $0.0152800 | $0.0143300 | $0.0154600 | $0.0143100 |
| 2021-12-01 | $0.0143300 | $0.0147200 | $0.0153500 | $0.0142300 |
| 2021-12-02 | $0.0147200 | $0.0173700 | $0.0313000 | $0.0138600 |
| 2021-12-03 | $0.0173700 | $0.0154300 | $0.0192100 | $0.0146900 |
| 2021-12-04 | $0.0154300 | $0.0147900 | $0.0173000 | $0.0126900 |
| 2021-12-05 | $0.0147900 | $0.0141700 | $0.0163500 | $0.0135700 |
| 2021-12-06 | $0.0141700 | $0.0138400 | $0.0144000 | $0.0125600 |
| 2021-12-07 | $0.0138400 | $0.0134400 | $0.0146800 | $0.0132900 |
| 2021-12-08 | $0.0134400 | $0.0137100 | $0.0147500 | $0.0128900 |
| 2021-12-09 | $0.0137100 | $0.0128900 | $0.0174500 | $0.0128100 |
| 2021-12-10 | $0.0128900 | $0.0127100 | $0.0133600 | $0.0124400 |
| 2021-12-11 | $0.0127100 | $0.0125900 | $0.0129700 | $0.0122500 |
| 2021-12-12 | $0.0125900 | $0.0129100 | $0.0136900 | $0.0124600 |
| 2021-12-13 | $0.0129100 | $0.0111600 | $0.0129500 | $0.0111300 |
| 2021-12-14 | $0.0111600 | $0.0131200 | $0.0265000 | $0.0107100 |
| 2021-12-15 | $0.0131200 | $0.0129200 | $0.0141500 | $0.0106200 |
| 2021-12-16 | $0.0129200 | $0.0122000 | $0.0133100 | $0.0121600 |
| 2021-12-17 | $0.0122000 | $0.0119500 | $0.0124300 | $0.0117500 |
| 2021-12-18 | $0.0119500 | $0.0120100 | $0.0126600 | $0.0117500 |
| 2021-12-19 | $0.0120100 | $0.0122500 | $0.0128300 | $0.0117600 |
| 2021-12-20 | $0.0122500 | $0.0117000 | $0.0124300 | $0.0112800 |
| 2021-12-21 | $0.0117000 | $0.0120700 | $0.0123800 | $0.0116500 |
| 2021-12-22 | $0.0120700 | $0.0121000 | $0.0123500 | $0.0119000 |
| 2021-12-23 | $0.0121000 | $0.0124600 | $0.0126800 | $0.0118500 |
| 2021-12-24 | $0.0124600 | $0.0123300 | $0.0129200 | $0.0122000 |
| 2021-12-25 | $0.0123300 | $0.0124200 | $0.0127000 | $0.0122100 |
| 2021-12-26 | $0.0124200 | $0.0124300 | $0.0125700 | $0.0122000 |
| 2021-12-27 | $0.0124300 | $0.0131400 | $0.0175300 | $0.0123000 |
| 2021-12-28 | $0.0131400 | $0.0119700 | $0.0131400 | $0.0118500 |
| 2021-12-29 | $0.0119700 | $0.0120100 | $0.0132200 | $0.0115800 |
| 2021-12-30 | $0.0120100 | $0.0124200 | $0.0142700 | $0.0117800 |
| 2021-12-31 | $0.0124200 | $0.0129100 | $0.0136700 | $0.0124100 |
| 2022-01-01 | $0.0129100 | $0.0132400 | $0.0133600 | $0.0127000 |
| 2022-01-02 | $0.0132400 | $0.0128000 | $0.0132500 | $0.0126600 |
| 2022-01-03 | $0.0128000 | $0.0124400 | $0.0129300 | $0.0123200 |
| 2022-01-04 | $0.0124400 | $0.0123400 | $0.0128300 | $0.0122500 |
| 2022-01-05 | $0.0123400 | $0.0118400 | $0.0130300 | $0.0113000 |
| 2022-01-06 | $0.0118400 | $0.0115800 | $0.0119700 | $0.0111700 |
| 2022-01-07 | $0.0115800 | $0.0106700 | $0.0116300 | $0.0104300 |
| 2022-01-08 | $0.0106700 | $0.0104100 | $0.0117700 | $0.0101200 |
| 2022-01-09 | $0.0104100 | $0.0106100 | $0.0111100 | $0.0103100 |
| 2022-01-10 | $0.0106100 | $0.0100700 | $0.0109200 | $0.009716 |
| 2022-01-11 | $0.0100700 | $0.0104300 | $0.0105300 | $0.0099830 |
| 2022-01-12 | $0.0104300 | $0.0109100 | $0.0109600 | $0.0103500 |
| 2022-01-13 | $0.0109100 | $0.0103000 | $0.0110700 | $0.0102700 |
| 2022-01-14 | $0.0103000 | $0.0103800 | $0.0105400 | $0.0099710 |
| 2022-01-15 | $0.0103800 | $0.0106400 | $0.0114400 | $0.0102300 |
| 2022-01-16 | $0.0106400 | $0.0105000 | $0.0108900 | $0.0104600 |
| 2022-01-17 | $0.0105000 | $0.0101300 | $0.0106300 | $0.009897 |
| 2022-01-18 | $0.0101300 | $0.0102000 | $0.0104100 | $0.009622 |
| 2022-01-19 | $0.0102000 | $0.009874 | $0.0104500 | $0.009745 |
| 2022-01-20 | $0.009874 | $0.009344 | $0.0102500 | $0.009298 |
| 2022-01-21 | $0.009344 | $0.007529 | $0.009439 | $0.007300 |
| 2022-01-22 | $0.007529 | $0.006445 | $0.007643 | $0.005583 |
| 2022-01-23 | $0.006445 | $0.006962 | $0.009489 | $0.006391 |
| 2022-01-24 | $0.006962 | $0.006321 | $0.006962 | $0.005764 |
| 2022-01-25 | $0.006321 | $0.006312 | $0.006476 | $0.006105 |
| 2022-01-26 | $0.006312 | $0.006235 | $0.006880 | $0.006076 |
| 2022-01-27 | $0.006235 | $0.006429 | $0.006660 | $0.005920 |
| 2022-01-28 | $0.006429 | $0.006494 | $0.006655 | $0.006129 |
| 2022-01-29 | $0.006494 | $0.006590 | $0.006780 | $0.006437 |
| 2022-01-30 | $0.006590 | $0.006989 | $0.008276 | $0.005742 |
| 2022-01-31 | $0.006989 | $0.007265 | $0.008050 | $0.005555 |
| 2022-02-01 | $0.007265 | $0.007177 | $0.007308 | $0.007043 |
| 2022-02-02 | $0.007177 | $0.006874 | $0.007268 | $0.006692 |
| 2022-02-03 | $0.006874 | $0.007265 | $0.007875 | $0.006650 |
| 2022-02-04 | $0.007265 | $0.007558 | $0.007592 | $0.007054 |
| 2022-02-05 | $0.007558 | $0.007573 | $0.007819 | $0.007282 |
| 2022-02-06 | $0.007573 | $0.007805 | $0.007884 | $0.007418 |
| 2022-02-07 | $0.007805 | $0.008445 | $0.008960 | $0.007665 |
| 2022-02-08 | $0.008445 | $0.008357 | $0.008668 | $0.008003 |
| 2022-02-09 | $0.008357 | $0.008665 | $0.009149 | $0.008250 |
| 2022-02-10 | $0.008665 | $0.008156 | $0.009000 | $0.008089 |
| 2022-02-11 | $0.008156 | $0.007421 | $0.008550 | $0.007300 |
| 2022-02-12 | $0.007421 | $0.007379 | $0.007595 | $0.007174 |
| 2022-02-13 | $0.007379 | $0.008034 | $0.0102000 | $0.005659 |
| 2022-02-14 | $0.008034 | $0.008345 | $0.0106200 | $0.007935 |
| 2022-02-15 | $0.008345 | $0.008592 | $0.008908 | $0.008248 |
| 2022-02-16 | $0.008592 | $0.008433 | $0.008652 | $0.008070 |
| 2022-02-17 | $0.008433 | $0.007725 | $0.008532 | $0.007600 |
| 2022-02-18 | $0.007725 | $0.007571 | $0.008055 | $0.007352 |
| 2022-02-19 | $0.007571 | $0.007545 | $0.007877 | $0.007385 |
| 2022-02-20 | $0.007545 | $0.006852 | $0.007550 | $0.006774 |
| 2022-02-21 | $0.006852 | $0.006578 | $0.007278 | $0.006564 |
| 2022-02-22 | $0.006578 | $0.006940 | $0.007333 | $0.006353 |
| 2022-02-23 | $0.006940 | $0.006585 | $0.007198 | $0.006582 |
| 2022-02-24 | $0.006585 | $0.006229 | $0.006644 | $0.005644 |
| 2022-02-25 | $0.006229 | $0.006566 | $0.006695 | $0.006154 |
| 2022-02-26 | $0.006566 | $0.006669 | $0.006912 | $0.006564 |
| 2022-02-27 | $0.006669 | $0.006392 | $0.006848 | $0.006208 |
| 2022-02-28 | $0.006392 | $0.006962 | $0.007023 | $0.006332 |
| 2022-03-01 | $0.006962 | $0.007205 | $0.007510 | $0.006789 |
| 2022-03-02 | $0.007205 | $0.006945 | $0.007413 | $0.006827 |
| 2022-03-03 | $0.006945 | $0.006703 | $0.007145 | $0.006595 |
| 2022-03-04 | $0.006703 | $0.006499 | $0.007322 | $0.006419 |
| 2022-03-05 | $0.006499 | $0.006696 | $0.006895 | $0.006318 |
| 2022-03-06 | $0.006696 | $0.006977 | $0.008418 | $0.006422 |
| 2022-03-07 | $0.006977 | $0.007516 | $0.008423 | $0.006852 |
| 2022-03-08 | $0.007516 | $0.007078 | $0.007675 | $0.006969 |
| 2022-03-09 | $0.007078 | $0.007262 | $0.007470 | $0.007054 |
| 2022-03-10 | $0.007262 | $0.006791 | $0.007262 | $0.006726 |
| 2022-03-11 | $0.006791 | $0.006737 | $0.006930 | $0.006594 |
| 2022-03-12 | $0.006737 | $0.006757 | $0.007374 | $0.006683 |
| 2022-03-13 | $0.006757 | $0.006901 | $0.007550 | $0.006745 |
| 2022-03-14 | $0.006901 | $0.007709 | $0.008937 | $0.006879 |
| 2022-03-15 | $0.007709 | $0.007089 | $0.008044 | $0.007012 |
| 2022-03-16 | $0.007089 | $0.007226 | $0.007330 | $0.006913 |
| 2022-03-17 | $0.007226 | $0.007249 | $0.007300 | $0.007110 |
| 2022-03-18 | $0.007249 | $0.007383 | $0.007770 | $0.007028 |
| 2022-03-19 | $0.007383 | $0.007524 | $0.007840 | $0.007329 |
| 2022-03-20 | $0.007524 | $0.007391 | $0.007750 | $0.007282 |
| 2022-03-21 | $0.007391 | $0.007565 | $0.007799 | $0.007381 |
| 2022-03-22 | $0.007565 | $0.007673 | $0.007862 | $0.007547 |
| 2022-03-23 | $0.007673 | $0.007846 | $0.007889 | $0.007577 |
| 2022-03-24 | $0.007846 | $0.007907 | $0.008204 | $0.007636 |
| 2022-03-25 | $0.007907 | $0.007767 | $0.008002 | $0.007677 |
| 2022-03-26 | $0.007767 | $0.008030 | $0.008401 | $0.007699 |
| 2022-03-27 | $0.008030 | $0.008528 | $0.008598 | $0.007953 |
| 2022-03-28 | $0.008528 | $0.008692 | $0.008872 | $0.008479 |
| 2022-03-29 | $0.008692 | $0.008901 | $0.009300 | $0.008670 |
| 2022-03-30 | $0.008901 | $0.008889 | $0.009086 | $0.008671 |
| 2022-03-31 | $0.008889 | $0.008522 | $0.009130 | $0.008340 |
| 2022-04-01 | $0.008522 | $0.008695 | $0.008865 | $0.008132 |
| 2022-04-02 | $0.008695 | $0.008825 | $0.009897 | $0.008649 |
| 2022-04-03 | $0.008825 | $0.009657 | $0.009781 | $0.008713 |
| 2022-04-04 | $0.009657 | $0.009345 | $0.009670 | $0.008890 |
| 2022-04-05 | $0.009345 | $0.009678 | $0.0127900 | $0.009302 |
| 2022-04-06 | $0.009678 | $0.008521 | $0.0101300 | $0.008322 |
| 2022-04-07 | $0.008521 | $0.009101 | $0.009336 | $0.008212 |
| 2022-04-08 | $0.009101 | $0.008421 | $0.009132 | $0.008387 |
| 2022-04-09 | $0.008421 | $0.008901 | $0.009189 | $0.008368 |
| 2022-04-10 | $0.008901 | $0.008548 | $0.008953 | $0.008543 |
| 2022-04-11 | $0.008548 | $0.007757 | $0.008590 | $0.007740 |
| 2022-04-12 | $0.007757 | $0.008411 | $0.008464 | $0.007644 |
| 2022-04-13 | $0.008411 | $0.008444 | $0.008826 | $0.007932 |
| 2022-04-14 | $0.008444 | $0.008203 | $0.008614 | $0.008060 |
| 2022-04-15 | $0.008203 | $0.008233 | $0.008323 | $0.008114 |
| 2022-04-16 | $0.008233 | $0.008321 | $0.008357 | $0.008214 |
| 2022-04-17 | $0.008393 | $0.008051 | $0.008502 | $0.007960 |
| 2022-04-18 | $0.008051 | $0.008294 | $0.008305 | $0.007800 |
| 2022-04-19 | $0.008294 | $0.008601 | $0.008996 | $0.008144 |
| 2022-04-20 | $0.008601 | $0.008628 | $0.008628 | $0.008569 |
| 2022-04-21 | $0.008459 | $0.008226 | $0.008682 | $0.008120 |
| 2022-04-22 | $0.008226 | $0.008390 | $0.008520 | $0.008071 |
| 2022-04-23 | $0.008390 | $0.008140 | $0.008425 | $0.008127 |
| 2022-04-24 | $0.008140 | $0.007958 | $0.008231 | $0.007958 |
| 2022-04-25 | $0.007958 | $0.008412 | $0.008702 | $0.007415 |
| 2022-04-26 | $0.008412 | $0.007821 | $0.008545 | $0.007710 |
| 2022-04-27 | $0.007821 | $0.007945 | $0.008126 | $0.007765 |
| 2022-04-28 | $0.007945 | $0.007839 | $0.008138 | $0.007794 |
| 2022-04-29 | $0.007839 | $0.007423 | $0.007915 | $0.005414 |
| 2022-04-30 | $0.007423 | $0.006776 | $0.007651 | $0.005434 |
| 2022-05-01 | $0.006776 | $0.007079 | $0.0099630 | $0.006590 |
| 2022-05-02 | $0.007079 | $0.007029 | $0.007299 | $0.006880 |
| 2022-05-03 | $0.007029 | $0.006915 | $0.007117 | $0.006820 |
| 2022-05-04 | $0.006915 | $0.007295 | $0.007295 | $0.006859 |
| 2022-05-05 | $0.007295 | $0.006619 | $0.007400 | $0.006452 |
| 2022-05-06 | $0.006619 | $0.006607 | $0.006802 | $0.006470 |
| 2022-05-07 | $0.006607 | $0.006337 | $0.006700 | $0.006201 |
| 2022-05-08 | $0.006337 | $0.006077 | $0.006360 | $0.006054 |
| 2022-05-09 | $0.006077 | $0.0049120 | $0.006173 | $0.0049070 |
| 2022-05-10 | $0.0049120 | $0.005178 | $0.005544 | $0.0048360 |
| 2022-05-11 | $0.005178 | $0.0030160 | $0.005348 | $0.0029180 |
| 2022-05-12 | $0.0030160 | $0.0024440 | $0.0032520 | $0.0023540 |
| 2022-05-13 | $0.0024440 | $0.0030460 | $0.0037830 | $0.0024100 |
| 2022-05-14 | $0.0030460 | $0.0031210 | $0.0031920 | $0.0027180 |
| 2022-05-15 | $0.0031210 | $0.0034310 | $0.0034570 | $0.0029520 |
| 2022-05-16 | $0.0034310 | $0.0032750 | $0.0034340 | $0.0030310 |
| 2022-05-17 | $0.0032750 | $0.0037860 | $0.0040850 | $0.0032650 |
| 2022-05-18 | $0.0037860 | $0.0032130 | $0.0038650 | $0.0032100 |
| 2022-05-19 | $0.0032130 | $0.0035020 | $0.0035970 | $0.0030970 |
| 2022-05-20 | $0.0035020 | $0.0036320 | $0.0038360 | $0.0032660 |
| 2022-05-21 | $0.0036320 | $0.0036550 | $0.0044000 | $0.0034700 |
| 2022-05-22 | $0.0036550 | $0.0036710 | $0.0041750 | $0.0035290 |
| 2022-05-23 | $0.0036710 | $0.0035910 | $0.0038400 | $0.0035670 |
| 2022-05-24 | $0.0035910 | $0.0041830 | $0.0045470 | $0.0035770 |
| 2022-05-25 | $0.0041830 | $0.0039000 | $0.0044350 | $0.0038550 |
| 2022-05-26 | $0.0039000 | $0.0035310 | $0.0039970 | $0.0034800 |
| 2022-05-27 | $0.0035310 | $0.0033890 | $0.0035670 | $0.0032750 |
| 2022-05-28 | $0.0033890 | $0.0035000 | $0.0035260 | $0.0033220 |
| 2022-05-29 | $0.0035000 | $0.0039380 | $0.0040200 | $0.0034810 |
| 2022-05-30 | $0.0039380 | $0.0039920 | $0.0041000 | $0.0038200 |
| 2022-05-31 | $0.0039920 | $0.0040890 | $0.0043460 | $0.0039180 |
| 2022-06-01 | $0.0040890 | $0.0038480 | $0.0042770 | $0.0037230 |
| 2022-06-02 | $0.0038480 | $0.0045330 | $0.005529 | $0.0037820 |
| 2022-06-03 | $0.0045330 | $0.0043030 | $0.0045990 | $0.0041230 |
| 2022-06-04 | $0.0043030 | $0.0041770 | $0.0047980 | $0.0040920 |
| 2022-06-05 | $0.0041770 | $0.0041850 | $0.0043770 | $0.0040410 |
| 2022-06-06 | $0.0041850 | $0.0042470 | $0.0044720 | $0.0041810 |
| 2022-06-07 | $0.0042470 | $0.0041870 | $0.0043130 | $0.0040150 |
| 2022-06-08 | $0.0041870 | $0.0042850 | $0.0045800 | $0.0041170 |
| 2022-06-09 | $0.0042850 | $0.0043970 | $0.0046000 | $0.0042440 |
| 2022-06-10 | $0.0043970 | $0.0041290 | $0.0043970 | $0.0040450 |
| 2022-06-11 | $0.0041290 | $0.0037520 | $0.0042340 | $0.0036320 |
| 2022-06-12 | $0.0037520 | $0.0033970 | $0.0038150 | $0.0033960 |
| 2022-06-13 | $0.0033970 | $0.0031450 | $0.0034640 | $0.0030160 |
| 2022-06-14 | $0.0031450 | $0.0033150 | $0.0033790 | $0.0029450 |
| 2022-06-15 | $0.0033150 | $0.0034940 | $0.0037710 | $0.0031270 |
| 2022-06-16 | $0.0034940 | $0.0032090 | $0.0035280 | $0.0031610 |
| 2022-06-17 | $0.0032090 | $0.0033400 | $0.0034560 | $0.0031870 |
| 2022-06-18 | $0.0033400 | $0.0030140 | $0.0033730 | $0.0027810 |
| 2022-06-19 | $0.0030140 | $0.0032810 | $0.0033830 | $0.0028650 |
| 2022-06-20 | $0.0032810 | $0.0033160 | $0.0033770 | $0.0031750 |
| 2022-06-21 | $0.0033160 | $0.0033870 | $0.0035040 | $0.0032690 |
| 2022-06-22 | $0.0033870 | $0.0032410 | $0.0034340 | $0.0032060 |
| 2022-06-23 | $0.0032410 | $0.0035440 | $0.0037430 | $0.0032410 |
| 2022-06-24 | $0.0035440 | $0.0035690 | $0.0036630 | $0.0034380 |
| 2022-06-25 | $0.0035690 | $0.0035770 | $0.0036990 | $0.0035310 |
| 2022-06-26 | $0.0035770 | $0.0035120 | $0.0037000 | $0.0035060 |
| 2022-06-27 | $0.0035120 | $0.0038070 | $0.0041440 | $0.0035070 |
| 2022-06-28 | $0.0038070 | $0.0033950 | $0.0038270 | $0.0033840 |
| 2022-06-29 | $0.0033950 | $0.0034030 | $0.0039070 | $0.0033700 |
| 2022-06-30 | $0.0034030 | $0.0032720 | $0.0034330 | $0.0031730 |
| 2022-07-01 | $0.0032720 | $0.0033020 | $0.0034220 | $0.0031890 |
| 2022-07-02 | $0.0033020 | $0.0033810 | $0.0035100 | $0.0032520 |
| 2022-07-03 | $0.0033810 | $0.0033830 | $0.0034540 | $0.0032800 |
| 2022-07-04 | $0.0033830 | $0.0036010 | $0.0036400 | $0.0033410 |
| 2022-07-05 | $0.0036010 | $0.0034400 | $0.0036190 | $0.0033610 |
| 2022-07-06 | $0.0034400 | $0.0036780 | $0.0037280 | $0.0034140 |
| 2022-07-07 | $0.0036780 | $0.0036800 | $0.0036870 | $0.0036720 |
| 2022-07-08 | $0.005621 | $0.0046820 | $0.005889 | $0.0046690 |
| 2022-07-09 | $0.0046820 | $0.0045620 | $0.0049120 | $0.0045000 |
| 2022-07-10 | $0.0045620 | $0.0043920 | $0.0048000 | $0.0043290 |
| 2022-07-11 | $0.0043920 | $0.0042270 | $0.0048640 | $0.0042010 |
| 2022-07-12 | $0.0042270 | $0.0043070 | $0.005511 | $0.0041880 |
| 2022-07-13 | $0.0043070 | $0.0044030 | $0.0045840 | $0.0041040 |
| 2022-07-14 | $0.0044030 | $0.0043660 | $0.0045200 | $0.0041550 |
| 2022-07-15 | $0.0043660 | $0.0042700 | $0.0044680 | $0.0042580 |
| 2022-07-16 | $0.0042700 | $0.0045730 | $0.005331 | $0.0042500 |
| 2022-07-17 | $0.0045730 | $0.0044130 | $0.0047750 | $0.0044130 |
| 2022-07-18 | $0.0044130 | $0.0046870 | $0.0048070 | $0.0044130 |
| 2022-07-19 | $0.0046870 | $0.0048190 | $0.005030 | $0.0045740 |
| 2022-07-20 | $0.0048190 | $0.0045480 | $0.0048970 | $0.0045310 |
| 2022-07-21 | $0.0045480 | $0.0048150 | $0.0049900 | $0.0045290 |
| 2022-07-22 | $0.0048150 | $0.0046450 | $0.0049340 | $0.0045990 |
| 2022-07-23 | $0.0046450 | $0.0046460 | $0.0048160 | $0.0045550 |
| 2022-07-24 | $0.0046460 | $0.0046840 | $0.0047480 | $0.0045940 |
| 2022-07-25 | $0.0046840 | $0.0045980 | $5.33 | $0.0043880 |
| 2022-07-26 | $0.0045980 | $0.0043970 | $0.0045980 | $0.0043020 |
| 2022-07-27 | $0.0043970 | $0.0047010 | $0.0048800 | $0.0043510 |
| 2022-07-28 | $0.0047010 | $0.0047500 | $0.0048440 | $0.0045930 |
| 2022-07-29 | $0.0047500 | $0.0048570 | $0.0050000 | $0.0047460 |
| 2022-07-30 | $0.0048570 | $0.0048170 | $0.0049980 | $0.0047170 |
| 2022-07-31 | $0.0048170 | $0.0049130 | $0.005340 | $0.0048120 |
| 2022-08-01 | $0.0049130 | $0.005007 | $0.005089 | $0.0048370 |
| 2022-08-02 | $0.005007 | $0.0049100 | $0.005037 | $0.0048020 |
| 2022-08-03 | $0.0049100 | $0.0049930 | $0.005068 | $0.0048520 |
| 2022-08-04 | $0.0049930 | $0.0049130 | $0.005058 | $0.0048710 |
| 2022-08-05 | $0.0049130 | $0.005101 | $0.005181 | $0.0048960 |
| 2022-08-06 | $0.005101 | $0.005019 | $0.005117 | $0.0049930 |
| 2022-08-07 | $0.005019 | $0.005026 | $0.005096 | $0.0049960 |
| 2022-08-08 | $0.005026 | $0.005098 | $0.005184 | $0.005026 |
| 2022-08-09 | $0.005098 | $0.0049400 | $0.005170 | $0.0048590 |
| 2022-08-10 | $0.0049400 | $0.005349 | $0.005816 | $0.0048220 |
| 2022-08-11 | $0.005349 | $0.005331 | $0.005520 | $0.005224 |
| 2022-08-12 | $0.005331 | $0.005323 | $0.005356 | $0.005162 |
| 2022-08-13 | $0.005323 | $0.005331 | $0.005419 | $0.005257 |
| 2022-08-14 | $0.005331 | $0.005146 | $0.005374 | $0.005114 |
| 2022-08-15 | $0.005146 | $0.005067 | $0.005268 | $0.0049850 |
| 2022-08-16 | $0.005067 | $0.005278 | $0.005298 | $0.0049600 |
| 2022-08-17 | $0.005278 | $0.005070 | $0.005550 | $0.0048680 |
| 2022-08-18 | $0.005070 | $0.0049450 | $0.005250 | $0.0049410 |
| 2022-08-19 | $0.0049450 | $0.0043600 | $0.0049480 | $0.0042520 |
| 2022-08-20 | $0.0043600 | $0.0043320 | $0.005031 | $0.0042320 |
| 2022-08-21 | $0.0043320 | $0.0044970 | $0.0045950 | $0.0043300 |
| 2022-08-22 | $0.0044970 | $0.0045180 | $0.0045220 | $0.0042660 |
| 2022-08-23 | $0.0045180 | $0.0044760 | $0.0045390 | $0.0043650 |
| 2022-08-24 | $0.0044760 | $0.0045230 | $0.0046870 | $0.0043730 |
| 2022-08-25 | $0.0045230 | $0.0045300 | $0.0046440 | $0.0044360 |
| 2022-08-26 | $0.0045300 | $0.0041200 | $0.0046240 | $0.0040650 |
| 2022-08-27 | $0.0041200 | $0.0042930 | $0.0044240 | $0.0040600 |
| 2022-08-28 | $0.0042930 | $0.0040520 | $0.0043650 | $0.0040370 |
| 2022-08-29 | $0.0040520 | $0.0042290 | $0.0042550 | $0.0039850 |
| 2022-08-30 | $0.0042290 | $0.0040950 | $0.0043360 | $0.0040710 |
| 2022-08-31 | $0.0040950 | $0.0042460 | $0.0043340 | $0.0040950 |
| 2022-09-01 | $0.0042460 | $0.0042410 | $0.0045640 | $0.0041910 |
| 2022-09-02 | $0.0042410 | $0.0042600 | $0.0043350 | $0.0041630 |
| 2022-09-03 | $0.0042600 | $0.0045360 | $0.005100 | $0.0042270 |
| 2022-09-04 | $0.0045360 | $0.0045950 | $0.005201 | $0.0045080 |
| 2022-09-05 | $0.0045950 | $0.0048010 | $0.0049910 | $0.0044740 |
| 2022-09-06 | $0.0048010 | $0.0049320 | $0.005856 | $0.0047730 |
| 2022-09-07 | $0.0049320 | $0.0049670 | $0.005095 | $0.0044810 |
| 2022-09-08 | $0.0049670 | $0.0048040 | $0.005188 | $0.0047160 |
| 2022-09-09 | $0.0048040 | $0.005276 | $0.005395 | $0.0047720 |
| 2022-09-10 | $0.005276 | $0.005365 | $0.006531 | $0.005200 |
| 2022-09-11 | $0.005365 | $0.005134 | $0.005389 | $0.005080 |
| 2022-09-12 | $0.005134 | $0.005100 | $0.005379 | $0.005025 |
| 2022-09-13 | $0.005100 | $0.0046670 | $0.005112 | $0.0045850 |
| 2022-09-14 | $0.0046670 | $0.0048320 | $0.005128 | $0.0046060 |
| 2022-09-15 | $0.0048320 | $0.0046200 | $0.0048760 | $0.0045500 |
| 2022-09-16 | $0.0046200 | $0.0046010 | $0.0046630 | $0.0044510 |
| 2022-09-17 | $0.0046010 | $0.0046080 | $0.0046100 | $0.0046000 |
| 2022-10-02 | $0.0043270 | $0.0042730 | $0.0043620 | $0.0042680 |
| 2022-10-03 | $0.0042730 | $0.0042670 | $0.0042790 | $0.0042550 |
| زوج | الصرف |
|---|---|
| KEY/BTC | abcc |
| KEY/ETH | abcc |
| KEY/ETH | bibox |
| KEY/BTC | bilaxy |
| KEY/ETH | bilaxy |
| KEY/USDT | bilaxy |
| KEY/BTC | binance |
| KEY/ETH | binance |
| KEY/USDT | binance |
| KEY/BTC | bittrex |
| KEY/BTC | codex |
| KEY/USDT | codex |
| KEY/BTC | crex24 |
| KEY/BTC | cryptsy |
| KEY/XRP | cryptsy |
| KEY/ETH | ethermium |
| KEY/BTC | gatecoin |
| KEY/ETH | gatecoin |
| KEY/ETH | gateio |
| KEY/USDT | gateio |
| KEY/BTC | hitbtc |
| KEY/ETH | hitbtc |
| KEY/USDT | hitbtc |
| KEY/ETH | idex |
| KEY/BTC | kucoin |
| KEY/ETH | kucoin |
| KEY/USDT | latoken |
| KEY/BTC | okex |
| KEY/ETH | okex |
| KEY/USDT | okex |
| KEY/BTC | p2pb2b |
| KEY/ETH | p2pb2b |
| KEY/USD | p2pb2b |
| KEY/BTC | probit |
| KEY/KRW | probit |
| KEY/BTC | rightbtc |
| KEY/ETH | rightbtc |
| KEY/ETP | rightbtc |
| KEY/WETH | sushiswap |
| KEY/BTC | tidex |
| KEY/ETH | tidex |
وصف
وصف
ICO Details
ICO Details
)
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
- Edmund John Lowell: Founder.
- Joonas Ruotsalainen: Technical Leader.
- Giorgi Maisuradze: Technical Leader.
- Andre Goncalves: Technical Leader.
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
- 33% SelfKey Foundation - Staff and Business costs;
- 33% SelfKey Foundation - Support and build the SelfKey Network;
- 1% Legal costs;
The selfkey token will not be mineable.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 6000000000 |
| تاريخ البدء | 2018-01-14 |
| تاريخ الانتهاء | 2018-01-15 |
| جمع الأموال (BTC) | Pre-ICO: 15,840,000 USD Main ICO: 5,940,000 USD |
| جمع الأموال (USD) | 21780000 |
| السعر المبدئي (USD) | 0.015 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Foundation |
| اختصاص ICO | N/A |
| المستشارين القانونيين | Appleby Cayman |
| مدونة | https://blog.selfkey.org/ |
| ورق ابيض | https://selfkey.org/whitepaper |
SelfKey (KEY) News
عملات ذات صلة
