SNM
SONM الرتبة 193
موقع الكتروني
Twitter
359,600,000 SNM
شراء / بيع
Get Wallet
SONM
SONM السعر $ 0.6941
$ 0.6941
SONM 24h Vol
$3,751,160
$3,751,160
SONM القيمة السوقية $249,592,799
$249,592,799
24h Vol
67 BTC 1 H
0.45 %
24 H
-11.30 %
7 d
-4.03 %
اليوم SONM السعر بالدولار الأمريكي حاليًا
0.6941
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001242
BTC. ما مجموعه 359,600,000 SNM يتم تداولها حاليًا في السوق. SONM السعر يشهد تغييرًا حاليًا في -11.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.038 M US dollars SONM تم تداولها على تبادل العملات المشفرة. احصل على SONM's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SONM
رمز
SNM
الخوارزمية
سعر BTC
0.00001242 BTC
BTC سوق
4,466 BTC
BTC 24h Vol
67 BTC
إجمالي العملات المعدنية المعدنه
359,600,000 SNM
1h
0.45 %
24h
-11.30 %
7d
-4.03 %
Twitter
موقع الكتروني
Share SONM Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0100600 | $0.0106500 | $0.0156200 | $0.009585 |
| 2021-01-21 | $0.0106500 | $0.0101400 | $0.0107500 | $0.008907 |
| 2021-01-22 | $0.0101800 | $0.0115500 | $0.0118800 | $0.0099020 |
| 2021-01-23 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0102700 |
| 2021-01-24 | $0.0115600 | $0.0116200 | $0.0125900 | $0.0113000 |
| 2021-01-25 | $0.0116200 | $0.0106500 | $0.0116200 | $0.0103300 |
| 2021-01-26 | $0.0106500 | $0.0107300 | $0.0110600 | $0.0100800 |
| 2021-01-27 | $0.0107300 | $0.009127 | $0.0100400 | $0.009127 |
| 2021-01-28 | $0.009127 | $0.0160500 | $0.0210700 | $0.0100300 |
| 2021-01-29 | $0.0160500 | $0.0150700 | $0.0548 | $0.0113000 |
| 2021-01-30 | $0.0150700 | $0.0157900 | $0.0195600 | $0.0140700 |
| 2021-01-31 | $0.0157900 | $0.0145800 | $0.0162400 | $0.0142500 |
| 2021-02-01 | $0.0145800 | $0.0140900 | $0.0150900 | $0.0130800 |
| 2021-02-02 | $0.0140900 | $0.0145700 | $0.0159900 | $0.0135000 |
| 2021-02-03 | $0.0145700 | $0.0162000 | $0.0188400 | $0.0146900 |
| 2021-02-04 | $0.0162000 | $0.0162700 | $0.0166400 | $0.0151600 |
| 2021-02-05 | $0.0162700 | $0.0164700 | $0.0180100 | $0.0160900 |
| 2021-02-06 | $0.0164700 | $0.0153100 | $0.0172800 | $0.0145300 |
| 2021-02-07 | $0.0153100 | $0.0147700 | $0.0155500 | $0.0143800 |
| 2021-02-08 | $0.0147700 | $0.0153200 | $0.0185700 | $0.0148600 |
| 2021-02-09 | $0.0153200 | $0.0167400 | $0.0186000 | $0.0144200 |
| 2021-02-10 | $0.0167400 | $0.0174900 | $0.0179400 | $0.0161500 |
| 2021-02-11 | $0.0174900 | $0.0201600 | $0.0201600 | $0.0182400 |
| 2021-02-12 | $0.0201600 | $0.0218200 | $0.0222900 | $0.0189700 |
| 2021-02-13 | $0.0218200 | $0.0240800 | $0.0240800 | $0.0207800 |
| 2021-02-14 | $0.0240800 | $0.0233500 | $0.0248100 | $0.0214100 |
| 2021-02-15 | $0.0233500 | $0.0233900 | $0.0239200 | $0.0232800 |
| 2021-02-16 | $0.0244500 | $0.0285300 | $0.0378700 | $0.0236100 |
| 2021-02-17 | $0.0285300 | $0.0266000 | $0.0375500 | $0.0260800 |
| 2021-02-18 | $0.0266000 | $0.0278600 | $0.0299200 | $0.0258000 |
| 2021-02-19 | $0.0278600 | $0.0262900 | $0.0307600 | $0.0257300 |
| 2021-02-20 | $0.0262900 | $0.0251600 | $0.0262700 | $0.0234800 |
| 2021-02-21 | $0.0251600 | $0.0281600 | $0.0321800 | $0.0247100 |
| 2021-02-22 | $0.0281600 | $0.0243500 | $0.0265200 | $0.0227300 |
| 2021-02-23 | $0.0243500 | $0.0190700 | $0.0224900 | $0.0156500 |
| 2021-02-24 | $0.0190700 | $0.0218800 | $0.0218800 | $0.0189000 |
| 2021-02-25 | $0.0218800 | $0.0188300 | $0.0207200 | $0.0183600 |
| 2021-02-26 | $0.0188300 | $0.0199200 | $0.0227000 | $0.0176000 |
| 2021-02-27 | $0.0199200 | $0.0198600 | $0.0217100 | $0.0198600 |
| 2021-02-28 | $0.0198600 | $0.0194600 | $0.0208200 | $0.0185600 |
| 2021-03-01 | $0.0194600 | $0.0218400 | $0.0223400 | $0.0208500 |
| 2021-03-02 | $0.0218400 | $0.0208600 | $0.0213400 | $0.0194000 |
| 2021-03-03 | $0.0208600 | $0.0221700 | $0.0267100 | $0.0196500 |
| 2021-03-04 | $0.0221700 | $0.0203100 | $0.0217600 | $0.0198300 |
| 2021-03-05 | $0.0203100 | $0.0219500 | $0.0219500 | $0.0195100 |
| 2021-03-06 | $0.0219500 | $0.0220000 | $0.0229800 | $0.0215100 |
| 2021-03-07 | $0.0220000 | $0.0229300 | $0.0234400 | $0.0214000 |
| 2021-03-08 | $0.0229300 | $0.0241100 | $0.0251500 | $0.0225300 |
| 2021-03-09 | $0.0241100 | $0.0291100 | $0.0291100 | $0.0241700 |
| 2021-03-10 | $0.0291100 | $0.0285100 | $0.0313000 | $0.0268300 |
| 2021-03-11 | $0.0285100 | $0.0341100 | $0.0346900 | $0.0283300 |
| 2021-03-12 | $0.0341100 | $0.0320600 | $0.0366400 | $0.0314900 |
| 2021-03-13 | $0.0320600 | $0.0361000 | $0.0373200 | $0.0318100 |
| 2021-03-14 | $0.0361000 | $0.0395300 | $0.0442500 | $0.0342200 |
| 2021-03-15 | $0.0395300 | $0.0434200 | $0.0434200 | $0.0334000 |
| 2021-03-16 | $0.0434200 | $0.0504 | $0.0577 | $0.0413000 |
| 2021-03-17 | $0.0507 | $0.0435900 | $0.0542 | $0.0424100 |
| 2021-03-18 | $0.0435900 | $0.0432300 | $0.0449600 | $0.0420800 |
| 2021-03-19 | $0.0432300 | $0.0418000 | $0.0435500 | $0.0400600 |
| 2021-03-20 | $0.0418000 | $0.0435800 | $0.0441600 | $0.0400900 |
| 2021-03-21 | $0.0435800 | $0.0436000 | $0.0557 | $0.0418800 |
| 2021-03-22 | $0.0436000 | $0.0454400 | $0.0470600 | $0.0405700 |
| 2021-03-23 | $0.0454400 | $0.0440300 | $0.0462000 | $0.0413100 |
| 2021-03-24 | $0.0440300 | $0.0455000 | $0.0507 | $0.0408000 |
| 2021-03-25 | $0.0455000 | $0.0451800 | $0.0503 | $0.0436400 |
| 2021-03-26 | $0.0451800 | $0.0562 | $0.0589 | $0.0479000 |
| 2021-03-27 | $0.0562 | $0.0531 | $0.0642 | $0.0514 |
| 2021-03-28 | $0.0531 | $0.0547 | $0.0642 | $0.0524 |
| 2021-03-29 | $0.0547 | $0.0617 | $0.0640 | $0.0547 |
| 2021-03-30 | $0.0617 | $0.0688 | $0.0717 | $0.0629 |
| 2021-03-31 | $0.0688 | $0.0694 | $0.0829 | $0.0682 |
| 2021-04-01 | $0.0694 | $0.0675 | $0.0722 | $0.0658 |
| 2021-04-02 | $0.0675 | $0.0643 | $0.0690 | $0.0637 |
| 2021-04-03 | $0.0643 | $0.0559 | $0.0634 | $0.0554 |
| 2021-04-04 | $0.0559 | $0.0606 | $0.0640 | $0.0565 |
| 2021-04-05 | $0.0606 | $0.0674 | $0.0698 | $0.0609 |
| 2021-04-06 | $0.0674 | $0.0760 | $0.0760 | $0.0632 |
| 2021-04-07 | $0.0760 | $0.0621 | $0.0755 | $0.0588 |
| 2021-04-08 | $0.0621 | $0.0744 | $0.0773 | $0.0639 |
| 2021-04-09 | $0.0744 | $0.0721 | $0.0773 | $0.0721 |
| 2021-04-10 | $0.0721 | $0.0700 | $0.0765 | $0.0676 |
| 2021-04-11 | $0.0700 | $0.0696 | $0.0720 | $0.0690 |
| 2021-04-12 | $0.0696 | $0.0628 | $0.0700 | $0.0616 |
| 2021-04-13 | $0.0628 | $0.0627 | $0.0633 | $0.0622 |
| 2021-04-16 | $0.0771 | $0.0762 | $0.0780 | $0.0700 |
| 2021-04-17 | $0.0762 | $0.0823 | $0.0883 | $0.0727 |
| 2021-04-18 | $0.0823 | $0.0900 | $0.0922 | $0.0709 |
| 2021-04-19 | $0.0900 | $0.0807 | $0.0891 | $0.0791 |
| 2021-04-20 | $0.0807 | $0.0915 | $0.0966 | $0.0723 |
| 2021-04-21 | $0.0915 | $0.0823 | $0.0969 | $0.0796 |
| 2021-04-22 | $0.0823 | $0.0755 | $0.0874 | $0.0740 |
| 2021-04-23 | $0.0755 | $0.0706 | $0.0773 | $0.0604 |
| 2021-04-24 | $0.0706 | $0.0682 | $0.0757 | $0.0642 |
| 2021-04-25 | $0.0682 | $0.0707 | $0.0761 | $0.0648 |
| 2021-04-26 | $0.0707 | $0.0838 | $0.0838 | $0.0762 |
| 2021-04-27 | $0.0838 | $0.0854 | $0.0854 | $0.0854 |
| 2021-04-28 | $0.0854 | $0.0851 | $0.0851 | $0.0851 |
| 2021-04-29 | $0.0851 | $0.0831 | $0.0831 | $0.0831 |
| 2021-04-30 | $0.0831 | $1.14 | $1.68 | $0.0895 |
| 2021-05-01 | $1.14 | $0.8671000 | $1.16 | $0.8393000 |
| 2021-05-02 | $0.8671000 | $0.8075000 | $0.8748000 | $0.7757000 |
| 2021-05-03 | $0.8075000 | $0.7264000 | $0.8230000 | $0.7161000 |
| 2021-05-04 | $0.7264000 | $0.7678000 | $1.04 | $0.6485000 |
| 2021-05-05 | $0.7678000 | $0.7706000 | $0.8678000 | $0.7677000 |
| 2021-05-06 | $0.7706000 | $0.7208000 | $0.7817000 | $0.7067000 |
| 2021-05-07 | $0.7208000 | $0.7212000 | $0.7619000 | $0.6799000 |
| 2021-05-08 | $0.7212000 | $0.6961000 | $0.7509000 | $0.6790000 |
| 2021-05-09 | $0.6961000 | $0.6418000 | $0.7526000 | $0.6103000 |
| 2021-05-10 | $0.6418000 | $0.5727000 | $0.6419000 | $0.5593000 |
| 2021-05-11 | $0.5727000 | $0.5828000 | $0.5873000 | $0.5493000 |
| 2021-05-12 | $0.5828000 | $0.4619000 | $0.5262000 | $0.4554000 |
| 2021-05-13 | $0.4619000 | $0.4687000 | $0.4751000 | $0.4423000 |
| 2021-05-14 | $0.4687000 | $0.4640000 | $0.5109000 | $0.4540000 |
| 2021-05-15 | $0.4640000 | $0.4729000 | $0.5323000 | $0.4261000 |
| 2021-05-16 | $0.4729000 | $0.4426000 | $0.5170000 | $0.4389000 |
| 2021-05-17 | $0.4426000 | $0.4177000 | $0.4386000 | $0.4037000 |
| 2021-05-18 | $0.4177000 | $0.4173000 | $0.4422000 | $0.4061000 |
| 2021-05-19 | $0.4173000 | $0.2526000 | $0.3607000 | $0.1997000 |
| 2021-05-20 | $0.2526000 | $0.2964000 | $0.3110000 | $0.2610000 |
| 2021-05-21 | $0.2964000 | $0.2667000 | $0.3713000 | $0.2611000 |
| 2021-05-22 | $0.2667000 | $0.2486000 | $0.2786000 | $0.2388000 |
| 2021-05-23 | $0.2486000 | $0.1965000 | $0.2357000 | $0.1746000 |
| 2021-05-24 | $0.1965000 | $0.2474000 | $0.2680000 | $0.2194000 |
| 2021-05-25 | $0.2474000 | $0.2557000 | $0.2572000 | $0.2303000 |
| 2021-05-26 | $0.2557000 | $0.2672000 | $0.2888000 | $0.2605000 |
| 2021-05-27 | $0.2672000 | $0.2605000 | $0.2644000 | $0.2520000 |
| 2021-05-28 | $0.2605000 | $0.2494000 | $0.2501000 | $0.2141000 |
| 2021-05-29 | $0.2494000 | $0.2558000 | $0.3022000 | $0.2402000 |
| 2021-05-30 | $0.2558000 | $0.2432000 | $0.2635000 | $0.2382000 |
| 2021-05-31 | $0.2432000 | $0.2629000 | $0.2674000 | $0.2491000 |
| 2021-06-01 | $0.2629000 | $0.2421000 | $0.2586000 | $0.2355000 |
| 2021-06-02 | $0.2421000 | $0.2499000 | $0.2551000 | $0.2412000 |
| 2021-06-03 | $0.2499000 | $0.2797000 | $0.2805000 | $0.2585000 |
| 2021-06-04 | $0.2797000 | $0.2448000 | $0.2628000 | $0.2396000 |
| 2021-06-05 | $0.2448000 | $0.2314000 | $0.2445000 | $0.2274000 |
| 2021-06-06 | $0.2314000 | $0.2449000 | $0.2502000 | $0.2320000 |
| 2021-06-07 | $0.2449000 | $0.2042000 | $0.2327000 | $0.2018000 |
| 2021-06-08 | $0.2042000 | $0.2015000 | $0.2091000 | $0.1881000 |
| 2021-06-09 | $0.2015000 | $0.2202000 | $0.2322000 | $0.2161000 |
| 2021-06-10 | $0.2202000 | $0.2142000 | $0.2267000 | $0.2083000 |
| 2021-06-11 | $0.2142000 | $0.2090000 | $0.2250000 | $0.2083000 |
| 2021-06-12 | $0.2099000 | $0.2122000 | $0.2218000 | $0.1923000 |
| 2021-06-13 | $0.2122000 | $0.2212000 | $0.2450000 | $0.2130000 |
| 2021-06-14 | $0.2212000 | $0.2148000 | $0.2298000 | $0.2063000 |
| 2021-06-15 | $0.2148000 | $0.2112000 | $0.2337000 | $0.2060000 |
| 2021-06-16 | $0.2108000 | $0.2358000 | $0.2607000 | $0.1959000 |
| 2021-06-17 | $0.2358000 | $0.2376000 | $0.2609000 | $0.2327000 |
| 2021-06-18 | $0.2376000 | $0.2193000 | $0.2257000 | $0.2085000 |
| 2021-06-19 | $0.2193000 | $0.2248000 | $0.2348000 | $0.2152000 |
| 2021-06-20 | $0.2248000 | $0.2061000 | $0.2268000 | $0.2044000 |
| 2021-06-21 | $0.2061000 | $0.1586000 | $0.1845000 | $0.1586000 |
| 2021-06-22 | $0.1586000 | $0.1438000 | $0.1685000 | $0.1367000 |
| 2021-06-23 | $0.1438000 | $0.1465000 | $0.1573000 | $0.1445000 |
| 2021-06-24 | $0.1465000 | $0.1532000 | $0.1771000 | $0.1410000 |
| 2021-06-25 | $0.1532000 | $0.1342000 | $0.1475000 | $0.1313000 |
| 2021-06-26 | $0.1336000 | $0.1644000 | $0.2265000 | $0.1338000 |
| 2021-06-27 | $0.1644000 | $0.1816000 | $0.1913000 | $0.1736000 |
| 2021-06-28 | $0.1816000 | $0.1786000 | $0.1897000 | $0.1724000 |
| 2021-06-29 | $0.1786000 | $0.1931000 | $0.1971000 | $0.1813000 |
| 2021-06-30 | $0.1931000 | $0.2068000 | $0.2181000 | $0.1823000 |
| 2021-07-01 | $0.2068000 | $0.1979000 | $0.1989000 | $0.1878000 |
| 2021-07-02 | $0.1979000 | $0.1886000 | $0.2011000 | $0.1856000 |
| 2021-07-03 | $0.1886000 | $0.1939000 | $0.1956000 | $0.1835000 |
| 2021-07-04 | $0.1939000 | $0.1821000 | $0.1976000 | $0.1821000 |
| 2021-07-05 | $0.1821000 | $0.1638000 | $0.1759000 | $0.1564000 |
| 2021-07-06 | $0.1638000 | $0.1654000 | $0.1681000 | $0.1613000 |
| 2021-07-07 | $0.1654000 | $0.1613000 | $0.1687000 | $0.1582000 |
| 2021-07-08 | $0.1613000 | $0.1539000 | $0.1631000 | $0.1525000 |
| 2021-07-09 | $0.1539000 | $0.1616000 | $0.1650000 | $0.1531000 |
| 2021-07-10 | $0.1616000 | $0.1555000 | $0.1605000 | $0.1528000 |
| 2021-07-11 | $0.1555000 | $0.1575000 | $0.1641000 | $0.1562000 |
| 2021-07-12 | $0.1575000 | $0.1479000 | $0.1562000 | $0.1469000 |
| 2021-07-13 | $0.1472000 | $0.1493000 | $0.1558000 | $0.1418000 |
| 2021-07-14 | $0.1493000 | $0.1480000 | $0.1497000 | $0.1431000 |
| 2021-07-15 | $0.1480000 | $0.1428000 | $0.1463000 | $0.1393000 |
| 2021-07-16 | $0.1428000 | $0.1347000 | $0.1429000 | $0.1331000 |
| 2021-07-17 | $0.1347000 | $0.1435000 | $0.1489000 | $0.1325000 |
| 2021-07-18 | $0.1435000 | $0.1380000 | $0.1479000 | $0.1371000 |
| 2021-07-19 | $0.1380000 | $0.1308000 | $0.1478000 | $0.1268000 |
| 2021-07-20 | $0.1308000 | $0.1231000 | $0.1275000 | $0.1192000 |
| 2021-07-21 | $0.1231000 | $0.1414000 | $0.1427000 | $0.1305000 |
| 2021-07-22 | $0.1414000 | $0.1441000 | $0.1473000 | $0.1292000 |
| 2021-07-23 | $0.1441000 | $0.1524000 | $0.1615000 | $0.1463000 |
| 2021-07-24 | $0.1524000 | $0.1515000 | $0.1615000 | $0.1491000 |
| 2021-07-25 | $0.1515000 | $0.1532000 | $0.1609000 | $0.1521000 |
| 2021-07-26 | $0.1532000 | $0.1487000 | $0.1625000 | $0.1476000 |
| 2021-07-27 | $0.1487000 | $0.1473000 | $0.1576000 | $0.1469000 |
| 2021-07-28 | $0.1473000 | $0.1473000 | $0.1501000 | $0.1425000 |
| 2021-07-29 | $0.1473000 | $0.1537000 | $0.1569000 | $0.1409000 |
| 2021-07-30 | $0.1537000 | $0.1533000 | $0.1655000 | $0.1512000 |
| 2021-07-31 | $0.1533000 | $0.1522000 | $0.1543000 | $0.1452000 |
| 2021-08-01 | $0.1522000 | $0.1487000 | $0.1515000 | $0.1411000 |
| 2021-08-02 | $0.1487000 | $0.1492000 | $0.1523000 | $0.1453000 |
| 2021-08-03 | $0.1492000 | $0.1470000 | $0.1489000 | $0.1413000 |
| 2021-08-04 | $0.1470000 | $0.1609000 | $0.1613000 | $0.1502000 |
| 2021-08-05 | $0.1609000 | $0.1636000 | $0.1713000 | $0.1611000 |
| 2021-08-06 | $0.1636000 | $0.1790000 | $0.1820000 | $0.1709000 |
| 2021-08-07 | $0.1791000 | $0.1968000 | $0.2008000 | $0.1852000 |
| 2021-08-08 | $0.1968000 | $0.1806000 | $0.1950000 | $0.1757000 |
| 2021-08-09 | $0.1806000 | $0.1912000 | $0.1944000 | $0.1875000 |
| 2021-08-10 | $0.1912000 | $0.1961000 | $0.1993000 | $0.1861000 |
| 2021-08-11 | $0.1961000 | $0.2137000 | $0.2164000 | $0.1941000 |
| 2021-08-12 | $0.2032000 | $0.2012000 | $0.2039000 | $0.1950000 |
| 2021-08-13 | $0.2012000 | $0.2219000 | $0.2258000 | $0.2114000 |
| 2021-08-14 | $0.2219000 | $0.2317000 | $0.2402000 | $0.2171000 |
| 2021-08-15 | $0.2317000 | $0.2238000 | $0.2327000 | $0.2210000 |
| 2021-08-16 | $0.2238000 | $0.2280000 | $0.2294000 | $0.2166000 |
| 2021-08-17 | $0.2283000 | $0.2123000 | $0.2234000 | $0.2109000 |
| 2021-08-18 | $0.2123000 | $0.2428000 | $0.2580000 | $0.2102000 |
| 2021-08-19 | $0.2428000 | $0.2441000 | $0.2647000 | $0.2399000 |
| 2021-08-20 | $0.2441000 | $0.2536000 | $0.2674000 | $0.2467000 |
| 2021-08-21 | $0.2536000 | $0.2600000 | $0.2639000 | $0.2492000 |
| 2021-08-22 | $0.2600000 | $0.2519000 | $0.2765000 | $0.2464000 |
| 2021-08-23 | $0.2519000 | $0.2466000 | $0.2540000 | $0.2436000 |
| 2021-08-24 | $0.2466000 | $0.2799000 | $0.3052000 | $0.2356000 |
| 2021-08-25 | $0.2799000 | $0.2861000 | $0.3038000 | $0.2803000 |
| 2021-08-26 | $0.2861000 | $0.2853000 | $0.2961000 | $0.2717000 |
| 2021-08-27 | $0.2853000 | $0.2788000 | $0.3122000 | $0.2773000 |
| 2021-08-28 | $0.2788000 | $0.2739000 | $0.2783000 | $0.2710000 |
| 2021-08-29 | $0.2739000 | $0.2811000 | $0.2928000 | $0.2732000 |
| 2021-08-30 | $0.2811000 | $0.2702000 | $0.2768000 | $0.2650000 |
| 2021-08-31 | $0.2702000 | $0.2749000 | $0.2853000 | $0.2617000 |
| 2021-09-01 | $0.2749000 | $0.3028000 | $0.3160000 | $0.2794000 |
| 2021-09-02 | $0.3028000 | $0.2641000 | $0.3055000 | $0.2464000 |
| 2021-09-03 | $0.2641000 | $0.2461000 | $0.2681000 | $0.2441000 |
| 2021-09-04 | $0.2461000 | $0.2507000 | $0.2527000 | $0.2437000 |
| 2021-09-05 | $0.2507000 | $0.2496000 | $0.2734000 | $0.2475000 |
| 2021-09-06 | $0.2496000 | $0.2640000 | $0.2724000 | $0.2529000 |
| 2021-09-07 | $0.2640000 | $0.2202000 | $0.2413000 | $0.2066000 |
| 2021-09-08 | $0.2202000 | $0.2165000 | $0.2184000 | $0.2023000 |
| 2021-09-09 | $0.2165000 | $0.2129000 | $0.2185000 | $0.2088000 |
| 2021-09-10 | $0.2129000 | $0.2050000 | $0.2108000 | $0.1947000 |
| 2021-09-11 | $0.2050000 | $0.2064000 | $0.2123000 | $0.2028000 |
| 2021-09-12 | $0.2064000 | $0.2155000 | $0.2183000 | $0.2068000 |
| 2021-09-13 | $0.2155000 | $0.1998000 | $0.2142000 | $0.1967000 |
| 2021-09-14 | $0.1996000 | $0.2064000 | $0.2097000 | $0.2041000 |
| 2021-09-15 | $0.2064000 | $0.2128000 | $0.2181000 | $0.2099000 |
| 2021-09-16 | $0.2128000 | $0.2140000 | $0.2264000 | $0.2102000 |
| 2021-09-17 | $0.2140000 | $0.1996000 | $0.2223000 | $0.1987000 |
| 2021-09-18 | $0.1996000 | $0.2048000 | $0.2068000 | $0.2019000 |
| 2021-09-19 | $0.2048000 | $0.1970000 | $0.2074000 | $0.1966000 |
| 2021-09-20 | $0.1970000 | $0.1666000 | $0.1807000 | $0.1648000 |
| 2021-09-21 | $0.1666000 | $0.1555000 | $0.1820000 | $0.1498000 |
| 2021-09-22 | $0.1555000 | $0.1739000 | $0.1739000 | $0.1634000 |
| 2021-09-23 | $0.1739000 | $0.1737000 | $0.1796000 | $0.1728000 |
| 2021-09-24 | $0.1737000 | $0.1603000 | $0.1663000 | $0.1530000 |
| 2021-09-25 | $0.1603000 | $0.1589000 | $0.1636000 | $0.1572000 |
| 2021-09-26 | $0.1589000 | $0.1598000 | $0.1616000 | $0.1538000 |
| 2021-09-27 | $0.1598000 | $0.1489000 | $0.1565000 | $0.1485000 |
| 2021-09-28 | $0.1489000 | $0.1445000 | $0.1503000 | $0.1416000 |
| 2021-09-29 | $0.1445000 | $0.1475000 | $0.1487000 | $0.1429000 |
| 2021-09-30 | $0.1475000 | $0.1490000 | $0.1560000 | $0.1477000 |
| 2021-10-01 | $0.1490000 | $0.1609000 | $0.1652000 | $0.1546000 |
| 2021-10-02 | $0.1609000 | $0.1678000 | $0.1687000 | $0.1583000 |
| 2021-10-03 | $0.1678000 | $0.1645000 | $0.1799000 | $0.1621000 |
| 2021-10-04 | $0.1645000 | $0.1611000 | $0.1690000 | $0.1582000 |
| 2021-10-05 | $0.1611000 | $0.1741000 | $0.1839000 | $0.1658000 |
| 2021-10-06 | $0.1741000 | $0.1727000 | $0.1904000 | $0.1727000 |
| 2021-10-07 | $0.1727000 | $0.1791000 | $0.1985000 | $0.1668000 |
| 2021-10-08 | $0.1791000 | $0.1861000 | $0.1948000 | $0.1699000 |
| 2021-10-09 | $0.1861000 | $0.1962000 | $0.2287000 | $0.1869000 |
| 2021-10-10 | $0.1962000 | $0.2095000 | $0.2276000 | $0.1915000 |
| 2021-10-11 | $0.2095000 | $0.2104000 | $0.2403000 | $0.2081000 |
| 2021-10-12 | $0.2104000 | $0.1977000 | $0.2078000 | $0.1848000 |
| 2021-10-13 | $0.1977000 | $0.2260000 | $0.2415000 | $0.2025000 |
| 2021-10-14 | $0.2260000 | $0.2426000 | $0.2449000 | $0.2157000 |
| 2021-10-15 | $0.2426000 | $0.2332000 | $0.3121000 | $0.2319000 |
| 2021-10-16 | $0.2332000 | $0.2642000 | $0.2642000 | $0.2289000 |
| 2021-10-17 | $0.2642000 | $0.3113000 | $0.3808000 | $0.2535000 |
| 2021-10-18 | $0.3113000 | $0.3027000 | $0.3592000 | $0.2972000 |
| 2021-10-19 | $0.3027000 | $0.2661000 | $0.3143000 | $0.2578000 |
| 2021-10-20 | $0.2661000 | $0.2773000 | $0.2806000 | $0.2595000 |
| 2021-10-21 | $0.2773000 | $0.2778000 | $0.3046000 | $0.2454000 |
| 2021-10-22 | $0.2778000 | $0.3174000 | $0.3599000 | $0.2683000 |
| 2021-10-23 | $0.3174000 | $0.2931000 | $0.3354000 | $0.2906000 |
| 2021-10-24 | $0.2931000 | $0.2970000 | $0.3591000 | $0.2867000 |
| 2021-10-25 | $0.2970000 | $0.2940000 | $0.3091000 | $0.2934000 |
| 2021-10-26 | $0.2940000 | $0.2720000 | $0.2829000 | $0.2678000 |
| 2021-10-27 | $0.2720000 | $0.2502000 | $0.2660000 | $0.2456000 |
| 2021-10-28 | $0.2502000 | $0.2618000 | $0.2618000 | $0.2449000 |
| 2021-10-29 | $0.2618000 | $0.2672000 | $0.2734000 | $0.2591000 |
| 2021-10-30 | $0.2672000 | $0.2655000 | $0.2804000 | $0.2624000 |
| 2021-10-31 | $0.2655000 | $0.2595000 | $0.2779000 | $0.2540000 |
| 2021-11-01 | $0.2595000 | $0.2560000 | $0.2621000 | $0.2487000 |
| 2021-11-02 | $0.2560000 | $0.2568000 | $0.2657000 | $0.2511000 |
| 2021-11-03 | $0.2568000 | $0.2828000 | $0.2935000 | $0.2501000 |
| 2021-11-04 | $0.2826000 | $0.2968000 | $0.3871000 | $0.2741000 |
| 2021-11-05 | $0.2968000 | $0.3039000 | $0.3289000 | $0.2911000 |
| 2021-11-06 | $0.3039000 | $0.3538000 | $0.3686000 | $0.2978000 |
| 2021-11-07 | $0.3538000 | $0.4938000 | $0.5210000 | $0.3387000 |
| 2021-11-08 | $0.4938000 | $0.8768000 | $1.28 | $0.4728000 |
| 2021-11-09 | $0.8768000 | $0.7082000 | $1.13 | $0.6875000 |
| 2021-11-10 | $0.7082000 | $0.6882000 | $0.8888000 | $0.6226000 |
| 2021-11-11 | $0.6882000 | $0.6819000 | $0.8031000 | $0.6638000 |
| 2021-11-12 | $0.6819000 | $0.5299000 | $0.6781000 | $0.5145000 |
| 2021-11-13 | $0.5299000 | $0.5269000 | $0.6022000 | $0.5191000 |
| 2021-11-14 | $0.5269000 | $0.5044000 | $0.5594000 | $0.5011000 |
| 2021-11-15 | $0.5044000 | $0.4485000 | $0.5032000 | $0.3880000 |
| 2021-11-16 | $0.4485000 | $0.6468000 | $0.7093000 | $0.3931000 |
| 2021-11-17 | $0.6468000 | $0.5145000 | $0.6528000 | $0.5036000 |
| 2021-11-18 | $0.5143000 | $0.4372000 | $0.5061000 | $0.4298000 |
| 2021-11-19 | $0.4372000 | $0.4645000 | $0.4913000 | $0.4413000 |
| 2021-11-20 | $0.4645000 | $0.4656000 | $0.4925000 | $0.4542000 |
| 2021-11-21 | $0.4656000 | $0.5154000 | $0.5982000 | $0.4403000 |
| 2021-11-22 | $0.5154000 | $0.4516000 | $0.4994000 | $0.4380000 |
| 2021-11-23 | $0.4516000 | $0.4312000 | $0.4720000 | $0.4248000 |
| 2021-11-24 | $0.4312000 | $0.4700000 | $0.4917000 | $0.4105000 |
| 2021-11-25 | $0.4700000 | $0.4735000 | $0.5183000 | $0.4535000 |
| 2021-11-26 | $0.4735000 | $0.4857000 | $0.5260000 | $0.3943000 |
| 2021-11-27 | $0.4857000 | $0.5333000 | $0.8171000 | $0.4521000 |
| 2021-11-28 | $0.5333000 | $0.5131000 | $0.6863000 | $0.5097000 |
| 2021-11-29 | $0.5131000 | $0.4610000 | $0.5304000 | $0.4483000 |
| 2021-11-30 | $0.4610000 | $0.4290000 | $0.4558000 | $0.4245000 |
| 2021-12-01 | $0.4290000 | $0.4441000 | $0.4664000 | $0.4309000 |
| 2021-12-02 | $0.4441000 | $0.4290000 | $0.4437000 | $0.4188000 |
| 2021-12-03 | $0.4290000 | $0.3789000 | $0.4073000 | $0.3756000 |
| 2021-12-04 | $0.3789000 | $0.3265000 | $0.3486000 | $0.2802000 |
| 2021-12-05 | $0.3265000 | $0.3263000 | $0.3791000 | $0.3185000 |
| 2021-12-06 | $0.3275000 | $0.3443000 | $0.3544000 | $0.3139000 |
| 2021-12-07 | $0.3443000 | $0.3230000 | $0.3924000 | $0.3144000 |
| 2021-12-08 | $0.3230000 | $0.3293000 | $0.3384000 | $0.3157000 |
| 2021-12-09 | $0.3293000 | $0.2994000 | $0.3136000 | $0.2841000 |
| 2021-12-10 | $0.2994000 | $0.2893000 | $0.3058000 | $0.2817000 |
| 2021-12-11 | $0.2893000 | $0.2900000 | $0.3048000 | $0.2860000 |
| 2021-12-12 | $0.2900000 | $0.2881000 | $0.2941000 | $0.2801000 |
| 2021-12-13 | $0.2881000 | $0.2453000 | $0.2752000 | $0.2439000 |
| 2021-12-14 | $0.2453000 | $0.2889000 | $0.3053000 | $0.2468000 |
| 2021-12-15 | $0.2889000 | $0.2669000 | $0.3036000 | $0.2606000 |
| 2021-12-16 | $0.2669000 | $0.2553000 | $0.2687000 | $0.2534000 |
| 2021-12-17 | $0.2553000 | $0.2456000 | $0.2493000 | $0.2364000 |
| 2021-12-18 | $0.2456000 | $0.2441000 | $0.2587000 | $0.2423000 |
| 2021-12-19 | $0.2441000 | $0.2598000 | $0.2939000 | $0.2406000 |
| 2021-12-20 | $0.2596000 | $0.2547000 | $0.3106000 | $0.2547000 |
| 2021-12-21 | $0.2547000 | $0.2602000 | $0.2676000 | $0.2519000 |
| 2021-12-22 | $0.2602000 | $0.3043000 | $0.3345000 | $0.2586000 |
| 2021-12-23 | $0.3043000 | $0.2948000 | $0.3787000 | $0.2826000 |
| 2021-12-24 | $0.2948000 | $0.2857000 | $0.3005000 | $0.2827000 |
| 2021-12-25 | $0.2857000 | $0.2955000 | $0.3031000 | $0.2819000 |
| 2021-12-26 | $0.2955000 | $0.3022000 | $0.3093000 | $0.2915000 |
| 2021-12-27 | $0.3022000 | $0.2972000 | $0.3038000 | $0.2886000 |
| 2021-12-28 | $0.2972000 | $0.2659000 | $0.2906000 | $0.2635000 |
| 2021-12-29 | $0.2653000 | $0.2616000 | $0.2672000 | $0.2551000 |
| 2021-12-30 | $0.2616000 | $0.2641000 | $0.2678000 | $0.2622000 |
| 2021-12-31 | $0.2639000 | $0.2541000 | $0.2587000 | $0.2518000 |
| 2022-01-01 | $0.2541000 | $0.2702000 | $0.2769000 | $0.2616000 |
| 2022-01-02 | $0.2702000 | $0.2682000 | $0.2848000 | $0.2607000 |
| 2022-01-03 | $0.2682000 | $0.2619000 | $0.2661000 | $0.2559000 |
| 2022-01-04 | $0.2620000 | $0.2589000 | $0.2626000 | $0.2571000 |
| 2022-01-05 | $0.2589000 | $0.2363000 | $0.2480000 | $0.2354000 |
| 2022-01-06 | $0.2363000 | $0.2336000 | $0.2357000 | $0.2297000 |
| 2022-01-07 | $0.2336000 | $0.2148000 | $0.2252000 | $0.2135000 |
| 2022-01-08 | $0.2148000 | $0.2293000 | $0.2405000 | $0.2122000 |
| 2022-01-09 | $0.2293000 | $0.2303000 | $0.2512000 | $0.2274000 |
| 2022-01-10 | $0.2303000 | $0.2075000 | $0.2301000 | $0.2041000 |
| 2022-01-11 | $0.2075000 | $0.2218000 | $0.2223000 | $0.2120000 |
| 2022-01-12 | $0.2218000 | $0.2275000 | $0.2363000 | $0.2244000 |
| 2022-01-13 | $0.2275000 | $0.2197000 | $0.2235000 | $0.2129000 |
| 2022-01-14 | $0.2197000 | $0.2211000 | $0.2254000 | $0.2180000 |
| 2022-01-15 | $0.2211000 | $0.2244000 | $0.2274000 | $0.2210000 |
| 2022-01-16 | $0.2241000 | $0.2250000 | $0.2319000 | $0.2228000 |
| 2022-01-17 | $0.2250000 | $0.2310000 | $0.2310000 | $0.2170000 |
| 2022-01-18 | $0.2310000 | $0.2326000 | $0.2377000 | $0.2212000 |
| 2022-01-19 | $0.2326000 | $0.2267000 | $0.2321000 | $0.2213000 |
| 2022-01-20 | $0.2267000 | $0.2215000 | $0.2240000 | $0.2187000 |
| 2022-01-21 | $0.2218000 | $0.1946000 | $0.2001000 | $0.1888000 |
| 2022-01-22 | $0.1947000 | $0.1838000 | $0.1880000 | $0.1768000 |
| 2022-01-23 | $0.1838000 | $0.1974000 | $0.2003000 | $0.1891000 |
| 2022-01-24 | $0.1974000 | $0.1989000 | $0.2011000 | $0.1953000 |
| 2022-01-25 | $0.1989000 | $0.2000000 | $0.2026000 | $0.1982000 |
| 2022-01-26 | $0.2000000 | $0.2059000 | $0.2125000 | $0.1981000 |
| 2022-01-27 | $0.2059000 | $0.1949000 | $0.2414000 | $0.1930000 |
| 2022-01-28 | $0.1949000 | $0.1929000 | $0.1978000 | $0.1906000 |
| 2022-01-29 | $0.1929000 | $0.2024000 | $0.2035000 | $0.1925000 |
| 2022-01-30 | $0.2024000 | $0.1986000 | $0.2149000 | $0.1960000 |
| 2022-01-31 | $0.1986000 | $0.1986000 | $0.2017000 | $0.1925000 |
| 2022-02-01 | $0.1986000 | $0.2033000 | $0.2083000 | $0.1983000 |
| 2022-02-02 | $0.2033000 | $0.1887000 | $0.1938000 | $0.1887000 |
| 2022-02-03 | $0.1887000 | $0.1936000 | $0.1936000 | $0.1884000 |
| 2022-02-04 | $0.1949000 | $0.2100000 | $0.2171000 | $0.2096000 |
| 2022-02-05 | $0.2100000 | $0.2116000 | $0.2141000 | $0.2083000 |
| 2022-02-06 | $0.2116000 | $0.2065000 | $0.2269000 | $0.2010000 |
| 2022-02-07 | $0.2065000 | $0.2083000 | $0.2176000 | $0.2061000 |
| 2022-02-08 | $0.2083000 | $0.1979000 | $0.2107000 | $0.1975000 |
| 2022-02-09 | $0.1979000 | $0.2097000 | $0.2119000 | $0.1995000 |
| 2022-02-10 | $0.2097000 | $0.1976000 | $0.2055000 | $0.1933000 |
| 2022-02-11 | $0.1976000 | $0.1832000 | $0.2005000 | $0.1823000 |
| 2022-02-12 | $0.1832000 | $0.1808000 | $0.1842000 | $0.1795000 |
| 2022-02-13 | $0.1808000 | $0.1792000 | $0.1838000 | $0.1767000 |
| 2022-02-14 | $0.1792000 | $0.1791000 | $0.1834000 | $0.1779000 |
| 2022-02-15 | $0.1791000 | $0.1877000 | $0.1926000 | $0.1868000 |
| 2022-02-16 | $0.1877000 | $0.1857000 | $0.1909000 | $0.1839000 |
| 2022-02-17 | $0.1857000 | $0.1545000 | $0.1719000 | $0.1464000 |
| 2022-02-18 | $0.1545000 | $0.1516000 | $0.1560000 | $0.1488000 |
| 2022-02-19 | $0.1516000 | $0.1492000 | $0.1524000 | $0.1476000 |
| 2022-02-20 | $0.1492000 | $0.1356000 | $0.1429000 | $0.1329000 |
| 2022-02-21 | $0.1355000 | $0.1230000 | $0.1393000 | $0.1230000 |
| 2022-02-22 | $0.1230000 | $0.1293000 | $0.1301000 | $0.1209000 |
| 2022-02-23 | $0.1293000 | $0.1420000 | $0.1454000 | $0.1260000 |
| 2022-02-24 | $0.1420000 | $0.1312000 | $0.1484000 | $0.1243000 |
| 2022-02-25 | $0.1312000 | $0.1326000 | $0.1381000 | $0.1307000 |
| 2022-02-26 | $0.1326000 | $0.1378000 | $0.1385000 | $0.1319000 |
| 2022-02-27 | $0.1378000 | $0.1339000 | $0.1380000 | $0.1271000 |
| 2022-02-28 | $0.1339000 | $0.1607000 | $0.1702000 | $0.1529000 |
| 2022-03-01 | $0.1607000 | $0.1493000 | $0.1719000 | $0.1488000 |
| 2022-03-02 | $0.1493000 | $0.1384000 | $0.1498000 | $0.1362000 |
| 2022-03-03 | $0.1384000 | $0.1380000 | $0.1389000 | $0.1334000 |
| 2022-03-04 | $0.1380000 | $0.1265000 | $0.1308000 | $0.1229000 |
| 2022-03-05 | $0.1265000 | $0.1324000 | $0.1324000 | $0.1237000 |
| 2022-03-06 | $0.1324000 | $0.1245000 | $0.1291000 | $0.1226000 |
| 2022-03-07 | $0.1245000 | $0.1217000 | $0.1247000 | $0.1190000 |
| 2022-03-08 | $0.1217000 | $0.1221000 | $0.1259000 | $0.1217000 |
| 2022-03-09 | $0.1221000 | $0.1385000 | $0.1385000 | $0.1284000 |
| 2022-03-10 | $0.1385000 | $0.1274000 | $0.1455000 | $0.1270000 |
| 2022-03-11 | $0.1274000 | $0.1240000 | $0.1259000 | $0.1224000 |
| 2022-03-12 | $0.1240000 | $0.1253000 | $0.1312000 | $0.1215000 |
| 2022-03-13 | $0.1253000 | $0.1251000 | $0.1274000 | $0.1198000 |
| 2022-03-14 | $0.1251000 | $0.1405000 | $0.1532000 | $0.1302000 |
| 2022-03-15 | $0.1405000 | $0.1321000 | $0.1400000 | $0.1297000 |
| 2022-03-16 | $0.1321000 | $0.1312000 | $0.1394000 | $0.1250000 |
| 2022-03-17 | $0.1312000 | $0.1311000 | $0.1339000 | $0.1290000 |
| 2022-03-18 | $0.1311000 | $0.1333000 | $0.1362000 | $0.1316000 |
| 2022-03-19 | $0.1333000 | $0.1419000 | $0.1440000 | $0.1339000 |
| 2022-03-20 | $0.1419000 | $0.1382000 | $0.1415000 | $0.1353000 |
| 2022-03-21 | $0.1382000 | $0.1420000 | $0.1457000 | $0.1354000 |
| 2022-03-22 | $0.1420000 | $0.1432000 | $0.1471000 | $0.1420000 |
| 2022-03-23 | $0.1432000 | $0.1476000 | $0.1515000 | $0.1442000 |
| 2022-03-24 | $0.1476000 | $0.1514000 | $0.1527000 | $0.1474000 |
| 2022-03-25 | $0.1514000 | $0.1600000 | $0.1676000 | $0.1498000 |
| 2022-03-26 | $0.1600000 | $0.1550000 | $0.1955000 | $0.1541000 |
| 2022-03-27 | $0.1550000 | $0.1588000 | $0.1654000 | $0.1546000 |
| 2022-03-28 | $0.1588000 | $0.1584000 | $0.1640000 | $0.1569000 |
| 2022-03-29 | $0.1584000 | $0.1670000 | $0.1751000 | $0.1585000 |
| 2022-03-30 | $0.1670000 | $0.1671000 | $0.1727000 | $0.1633000 |
| 2022-03-31 | $0.1671000 | $0.1625000 | $0.1657000 | $0.1607000 |
| 2022-04-01 | $0.1625000 | $0.1671000 | $0.1685000 | $0.1620000 |
| 2022-04-02 | $0.1671000 | $0.1686000 | $0.1691000 | $0.1618000 |
| 2022-04-03 | $0.1686000 | $0.1801000 | $0.1810000 | $0.1652000 |
| 2022-04-04 | $0.1801000 | $0.1790000 | $0.1841000 | $0.1720000 |
| 2022-04-05 | $0.1790000 | $0.1711000 | $0.1811000 | $0.1711000 |
| 2022-04-06 | $0.1711000 | $0.1559000 | $0.1701000 | $0.1559000 |
| 2022-04-07 | $0.1559000 | $0.1613000 | $0.1669000 | $0.1560000 |
| 2022-04-08 | $0.1613000 | $0.1674000 | $0.1687000 | $0.1556000 |
| 2022-04-09 | $0.1674000 | $0.1604000 | $0.1702000 | $0.1591000 |
| 2022-04-10 | $0.1604000 | $0.1547000 | $0.1593000 | $0.1522000 |
| 2022-04-11 | $0.1547000 | $0.1340000 | $0.1451000 | $0.1340000 |
| 2022-04-12 | $0.1340000 | $0.1403000 | $0.1463000 | $0.1359000 |
| 2022-04-13 | $0.1403000 | $0.1469000 | $0.1469000 | $0.1428000 |
| 2022-04-14 | $0.1469000 | $0.1386000 | $0.1494000 | $0.1382000 |
| 2022-04-15 | $0.1386000 | $0.1436000 | $0.1448000 | $0.1404000 |
| 2022-04-16 | $0.1436000 | $0.1435000 | $0.1437000 | $0.1435000 |
| 2022-04-17 | $0.1426000 | $0.1373000 | $0.1405000 | $0.1373000 |
| 2022-04-18 | $0.1373000 | $0.1408000 | $0.1453000 | $0.1351000 |
| 2022-04-19 | $0.1408000 | $0.1432000 | $0.1449000 | $0.1407000 |
| 2022-04-20 | $0.1432000 | $0.1488000 | $0.1494000 | $0.1421000 |
| 2022-04-21 | $0.1419000 | $0.1356000 | $0.1458000 | $0.1348000 |
| 2022-04-22 | $0.1356000 | $0.1354000 | $0.1378000 | $0.1323000 |
| 2022-04-23 | $0.1354000 | $0.1408000 | $0.1456000 | $0.1325000 |
| 2022-04-24 | $0.1408000 | $0.1350000 | $0.1444000 | $0.1350000 |
| 2022-04-25 | $0.1350000 | $0.1359000 | $0.1456000 | $0.1343000 |
| 2022-04-26 | $0.1359000 | $0.1254000 | $0.1330000 | $0.1250000 |
| 2022-04-27 | $0.1254000 | $0.1248000 | $0.1323000 | $0.1233000 |
| 2022-04-28 | $0.1248000 | $0.1196000 | $0.1272000 | $0.1181000 |
| 2022-04-29 | $0.1196000 | $0.1112000 | $0.1181000 | $0.1084000 |
| 2022-04-30 | $0.1112000 | $0.1103000 | $0.1205000 | $0.1069000 |
| 2022-05-01 | $0.1103000 | $0.1170000 | $0.1201000 | $0.1108000 |
| 2022-05-02 | $0.1170000 | $0.1178000 | $0.1217000 | $0.1132000 |
| 2022-05-03 | $0.1178000 | $0.1158000 | $0.1200000 | $0.1136000 |
| 2022-05-04 | $0.1158000 | $0.1238000 | $0.1278000 | $0.1218000 |
| 2022-05-05 | $0.1238000 | $0.1129000 | $0.1155000 | $0.1096000 |
| 2022-05-06 | $0.1129000 | $0.1069000 | $0.1113000 | $0.1069000 |
| 2022-05-07 | $0.1069000 | $0.1032000 | $0.1075000 | $0.1032000 |
| 2022-05-08 | $0.1032000 | $0.0977 | $0.1001000 | $0.0963 |
| 2022-05-09 | $0.0977 | $0.0815 | $0.0872 | $0.0806 |
| 2022-05-10 | $0.0815 | $0.0856 | $0.0881 | $0.0816 |
| 2022-05-11 | $0.0856 | $0.0484600 | $0.0801 | $0.0417800 |
| 2022-05-12 | $0.0484600 | $0.0370100 | $0.0512 | $0.0326700 |
| 2022-05-13 | $0.0370100 | $0.0441600 | $0.0556 | $0.0350900 |
| 2022-05-14 | $0.0441600 | $0.0438700 | $0.0465800 | $0.0411700 |
| 2022-05-15 | $0.0438700 | $0.0507 | $0.0529 | $0.0441300 |
| 2022-05-16 | $0.0507 | $0.0456500 | $0.0534 | $0.0343100 |
| 2022-05-17 | $0.0456500 | $0.0480600 | $0.0505 | $0.0465400 |
| 2022-05-18 | $0.0480600 | $0.0438600 | $0.0478700 | $0.0412800 |
| 2022-05-19 | $0.0438600 | $0.0536 | $0.0757 | $0.0457300 |
| 2022-05-20 | $0.0536 | $0.0811 | $0.1164000 | $0.0492900 |
| 2022-05-21 | $0.0811 | $0.0665 | $0.0965 | $0.0638 |
| 2022-05-22 | $0.0665 | $0.0645 | $0.0702 | $0.0617 |
| 2022-05-23 | $0.0645 | $0.0590 | $0.0654 | $0.0587 |
| 2022-05-24 | $0.0590 | $0.0622 | $0.0664 | $0.0593 |
| 2022-05-25 | $0.0622 | $0.0640 | $0.0658 | $0.0617 |
| 2022-05-26 | $0.0640 | $0.0639 | $0.0692 | $0.0610 |
| 2022-05-27 | $0.0639 | $0.0566 | $0.0626 | $0.0543 |
| 2022-05-28 | $0.0566 | $0.0540 | $0.0583 | $0.0522 |
| 2022-05-29 | $0.0540 | $0.0551 | $0.0589 | $0.0524 |
| 2022-05-30 | $0.0551 | $0.0606 | $0.0615 | $0.0587 |
| 2022-05-31 | $0.0606 | $0.0585 | $0.0636 | $0.0569 |
| 2022-06-01 | $0.0585 | $0.0524 | $0.0548 | $0.0501 |
| 2022-06-02 | $0.0524 | $0.0627 | $0.0642 | $0.0521 |
| 2022-06-03 | $0.0627 | $0.0582 | $0.0742 | $0.0549 |
| 2022-06-04 | $0.0582 | $0.0573 | $0.0606 | $0.0567 |
| 2022-06-05 | $0.0573 | $0.0568 | $0.0598 | $0.0547 |
| 2022-06-06 | $0.0568 | $0.0586 | $0.0624 | $0.0580 |
| 2022-06-07 | $0.0586 | $0.0591 | $0.0691 | $0.0573 |
| 2022-06-08 | $0.0591 | $0.0565 | $0.0610 | $0.0549 |
| 2022-06-09 | $0.0565 | $0.0560 | $0.0587 | $0.0557 |
| 2022-06-10 | $0.0560 | $0.0541 | $0.0561 | $0.0529 |
| 2022-06-11 | $0.0541 | $0.0531 | $0.0548 | $0.0496800 |
| 2022-06-12 | $0.0531 | $0.0449300 | $0.0497200 | $0.0425400 |
| 2022-06-13 | $0.0449300 | $0.0404500 | $0.0418000 | $0.0359500 |
| 2022-06-14 | $0.0404500 | $0.0429100 | $0.0453400 | $0.0393700 |
| 2022-06-15 | $0.0429100 | $0.0467100 | $0.0478400 | $0.0419700 |
| 2022-06-16 | $0.0467100 | $0.0423800 | $0.0427800 | $0.0399300 |
| 2022-06-17 | $0.0423800 | $0.0433200 | $0.0445400 | $0.0396400 |
| 2022-06-18 | $0.0433200 | $0.0417000 | $0.0428400 | $0.0396100 |
| 2022-06-19 | $0.0417000 | $0.0453700 | $0.0474200 | $0.0447500 |
| 2022-06-20 | $0.0454200 | $0.0452100 | $0.0462400 | $0.0431600 |
| 2022-06-21 | $0.0452100 | $0.0455400 | $0.0459500 | $0.0438800 |
| 2022-06-22 | $0.0455400 | $0.0421100 | $0.0449000 | $0.0415100 |
| 2022-06-23 | $0.0421100 | $0.0451500 | $0.0466300 | $0.0438800 |
| 2022-06-24 | $0.0451500 | $0.0514 | $0.0531 | $0.0452000 |
| 2022-06-25 | $0.0514 | $0.0489600 | $0.0528 | $0.0444500 |
| 2022-06-26 | $0.0489600 | $0.0627 | $0.0913 | $0.0479500 |
| 2022-06-27 | $0.0627 | $0.0570 | $0.0680 | $0.0530 |
| 2022-06-28 | $0.0570 | $0.0490100 | $0.0561 | $0.0473900 |
| 2022-06-29 | $0.0490100 | $0.0527 | $0.0533 | $0.0460200 |
| 2022-06-30 | $0.0527 | $0.0518 | $0.0550 | $0.0499700 |
| 2022-07-01 | $0.0518 | $0.0541 | $0.0562 | $0.0471600 |
| 2022-07-02 | $0.0541 | $0.0517 | $0.0550 | $0.0504 |
| 2022-07-03 | $0.0517 | $0.0511 | $0.0527 | $0.0499700 |
| 2022-07-04 | $0.0511 | $0.0538 | $0.0552 | $0.0532 |
| 2022-07-05 | $0.0538 | $0.0522 | $0.0544 | $0.0520 |
| 2022-07-06 | $0.0522 | $0.0575 | $0.0575 | $0.0524 |
| 2022-07-07 | $0.0575 | $0.0574 | $0.0576 | $0.0574 |
| 2022-07-08 | $0.0571 | $0.0555 | $0.0605 | $0.0551 |
| 2022-07-09 | $0.0555 | $0.0568 | $0.0578 | $0.0555 |
| 2022-07-10 | $0.0568 | $0.0555 | $0.0644 | $0.0523 |
| 2022-07-11 | $0.0555 | $0.0492600 | $0.0537 | $0.0492600 |
| 2022-07-12 | $0.0492600 | $0.0512 | $0.0587 | $0.0476900 |
| 2022-07-13 | $0.0512 | $0.0532 | $0.0540 | $0.0506 |
| 2022-07-14 | $0.0532 | $0.0547 | $0.0554 | $0.0527 |
| 2022-07-15 | $0.0547 | $0.0537 | $0.0564 | $0.0521 |
| 2022-07-16 | $0.0537 | $0.0570 | $0.0583 | $0.0532 |
| 2022-07-17 | $0.0570 | $0.0570 | $0.0582 | $0.0545 |
| 2022-07-18 | $0.0570 | $0.0642 | $0.0691 | $0.0593 |
| 2022-07-19 | $0.0642 | $0.0641 | $0.0700 | $0.0627 |
| 2022-07-20 | $0.0641 | $0.0611 | $0.0643 | $0.0611 |
| 2022-07-21 | $0.0611 | $0.0632 | $0.0713 | $0.0609 |
| 2022-07-22 | $0.0632 | $0.0651 | $0.0665 | $0.0617 |
| 2022-07-23 | $0.0651 | $0.0662 | $0.0694 | $0.0626 |
| 2022-07-24 | $0.0662 | $0.0657 | $0.0696 | $0.0644 |
| 2022-07-25 | $0.0657 | $0.0584 | $0.0626 | $0.0558 |
| 2022-07-26 | $0.0584 | $0.0583 | $0.0604 | $0.0566 |
| 2022-07-27 | $0.0583 | $0.0645 | $0.0668 | $0.0618 |
| 2022-07-28 | $0.0645 | $0.0689 | $0.0737 | $0.0651 |
| 2022-07-29 | $0.0689 | $0.0675 | $0.0803 | $0.0642 |
| 2022-07-30 | $0.0675 | $0.0698 | $0.0712 | $0.0665 |
| 2022-07-31 | $0.0698 | $0.0674 | $0.0697 | $0.0657 |
| 2022-08-01 | $0.0674 | $0.0677 | $0.0696 | $0.0668 |
| 2022-08-02 | $0.0677 | $0.0720 | $0.0842 | $0.0648 |
| 2022-08-03 | $0.0720 | $0.0977 | $0.1306000 | $0.0710 |
| 2022-08-04 | $0.0977 | $0.0810 | $0.1188000 | $0.0805 |
| 2022-08-05 | $0.0810 | $0.0802 | $0.0900 | $0.0793 |
| 2022-08-06 | $0.0802 | $0.1074000 | $0.1242000 | $0.0774 |
| 2022-08-07 | $0.1074000 | $0.1147000 | $0.1340000 | $0.0888 |
| 2022-08-08 | $0.1147000 | $0.1336000 | $0.1512000 | $0.1155000 |
| 2022-08-09 | $0.1336000 | $0.1329000 | $0.1389000 | $0.1225000 |
| 2022-08-10 | $0.1329000 | $0.1301000 | $0.1397000 | $0.1267000 |
| 2022-08-11 | $0.1301000 | $0.1147000 | $0.1300000 | $0.1101000 |
| 2022-08-12 | $0.1147000 | $0.1265000 | $0.1526000 | $0.1128000 |
| 2022-08-13 | $0.1265000 | $0.1267000 | $0.1318000 | $0.1152000 |
| 2022-08-14 | $0.1267000 | $0.1272000 | $0.1452000 | $0.1233000 |
| 2022-08-15 | $0.1272000 | $0.1224000 | $0.1304000 | $0.1205000 |
| 2022-08-16 | $0.1224000 | $0.1174000 | $0.1248000 | $0.1171000 |
| 2022-08-17 | $0.1174000 | $0.1081000 | $0.1179000 | $0.1078000 |
| 2022-08-18 | $0.1081000 | $0.1090000 | $0.1111000 | $0.1067000 |
| 2022-08-19 | $0.1090000 | $0.1035000 | $0.1081000 | $0.0933 |
| 2022-08-20 | $0.1035000 | $0.1058000 | $0.1151000 | $0.1016000 |
| 2022-08-21 | $0.1057000 | $0.1063000 | $0.1136000 | $0.1050000 |
| 2022-08-22 | $0.1063000 | $0.1132000 | $0.1254000 | $0.0961 |
| 2022-08-23 | $0.1132000 | $0.1063000 | $0.1184000 | $0.1050000 |
| 2022-08-24 | $0.1063000 | $0.1139000 | $0.1220000 | $0.1045000 |
| 2022-08-25 | $0.1139000 | $0.3047000 | $0.3964000 | $0.1141000 |
| 2022-08-26 | $0.3047000 | $0.4926000 | $0.6034000 | $0.2262000 |
| 2022-08-27 | $0.4926000 | $0.3284000 | $0.5731000 | $0.3140000 |
| 2022-08-28 | $0.3284000 | $0.3535000 | $0.3881000 | $0.3191000 |
| 2022-08-29 | $0.3535000 | $0.3496000 | $0.4276000 | $0.3421000 |
| 2022-08-30 | $0.3496000 | $0.2768000 | $0.3467000 | $0.2701000 |
| 2022-08-31 | $0.2768000 | $0.2456000 | $0.2929000 | $0.2410000 |
| 2022-09-01 | $0.2456000 | $0.2544000 | $0.2919000 | $0.2329000 |
| 2022-09-02 | $0.2544000 | $0.2744000 | $0.3457000 | $0.2333000 |
| 2022-09-03 | $0.2744000 | $0.3685000 | $0.4007000 | $0.2614000 |
| 2022-09-04 | $0.3685000 | $0.3301000 | $0.4157000 | $0.3295000 |
| 2022-09-05 | $0.3301000 | $0.3230000 | $0.3604000 | $0.3062000 |
| 2022-09-06 | $0.3230000 | $0.2969000 | $0.3345000 | $0.2918000 |
| 2022-09-07 | $0.2969000 | $0.3188000 | $0.3219000 | $0.2891000 |
| 2022-09-08 | $0.3188000 | $0.3041000 | $0.3575000 | $0.2983000 |
| 2022-09-09 | $0.3041000 | $0.2970000 | $0.3458000 | $0.2902000 |
| 2022-09-10 | $0.2970000 | $0.2984000 | $0.3573000 | $0.2858000 |
| 2022-09-11 | $0.2984000 | $0.3793000 | $0.4315000 | $0.3009000 |
| 2022-09-12 | $0.3793000 | $0.7103000 | $0.8960000 | $0.3882000 |
| 2022-09-13 | $0.7103000 | $0.5144000 | $0.6974000 | $0.4438000 |
| 2022-09-14 | $0.5144000 | $0.3946000 | $0.5402000 | $0.3656000 |
| 2022-09-15 | $0.3946000 | $0.4058000 | $0.4758000 | $0.3658000 |
| 2022-09-16 | $0.4058000 | $0.3484000 | $0.4476000 | $0.3317000 |
| 2022-09-17 | $0.3484000 | $0.3425000 | $0.3488000 | $0.3423000 |
| 2022-10-02 | $0.3191000 | $0.2990000 | $0.3164000 | $0.2939000 |
| 2022-10-03 | $0.2990000 | $0.3003000 | $0.3008000 | $0.2983000 |
| زوج | الصرف |
|---|---|
| SNM/BTC | binance |
| SNM/ETH | binance |
| SNM/BTC | coss |
| SNM/ETH | ethermium |
| SNM/BTC | hitbtc |
| SNM/ETH | hitbtc |
| SNM/ETH | idex |
| SNM/BTC | kucoin |
| SNM/ETH | kucoin |
| SNM/BTC | liqui |
| SNM/ETH | liqui |
| SNM/USDT | liqui |
| SNM/BTC | novaexchange |
| SNM/DOGE | novaexchange |
| SNM/ETH | novaexchange |
| SNM/BTC | okex |
| SNM/ETH | okex |
| SNM/USDT | okex |
| SNM/BTC | tidex |
| SNM/ETH | tidex |
| SNM/WAVES | tidex |
| SNM/BTC | yobit |
| SNM/DOGE | yobit |
| SNM/ETH | yobit |
| SNM/RUR | yobit |
| SNM/USD | yobit |
| SNM/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 444000000 |
| تاريخ البدء | 2017-06-15 |
| تاريخ الانتهاء | 2017-06-19 |
| جمع الأموال (BTC) | 117,337 ETH |
| جمع الأموال (USD) | 26000000 |
| السعر المبدئي (USD) | 0.0585 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@sonm/ |
| ورق ابيض | https://sonm.io/Sonm1.pdf |
SONM (SNM) News
عملات ذات صلة
