ECASH
Ethereum Cash الرتبة 1597
موقع الكتروني
Twitter
14,100,000 ECASH
شراء / بيع
Get Wallet
Ethereum Cash
Ethereum Cash السعر $ 0.0048
$ 0.0048
Ethereum Cash 24h Vol
$0
$0
Ethereum Cash القيمة السوقية $67,491
$67,491
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.65 %
اليوم Ethereum Cash السعر بالدولار الأمريكي حاليًا
0.0048
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000052
BTC. ما مجموعه 14,100,000 ECASH يتم تداولها حاليًا في السوق. Ethereum Cash السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Ethereum Cash تم تداولها على تبادل العملات المشفرة. احصل على Ethereum Cash's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ethereum Cash
رمز
ECASH
الخوارزمية
سعر BTC
0.00000052 BTC
BTC سوق
7 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
14,100,000 ECASH
1h
0.00 %
24h
0.00 %
7d
0.65 %
Twitter
موقع الكتروني
Share Ethereum Cash Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-24 | $0.1276000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-02-25 | $0.0505 | $0.0512 | $0.0513 | $0.0503 |
| 2021-02-26 | $0.1229000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-02-27 | $0.1209000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-02-28 | $0.0454100 | $0.0453600 | $0.0456600 | $0.0449100 |
| 2021-03-26 | $0.1340000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-03-27 | $0.0529 | $0.0533 | $0.0535 | $0.0529 |
| 2021-03-30 | $0.1504000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-03-31 | $0.1534000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-04-01 | $0.1535000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-04-02 | $0.1533000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-04-03 | $0.1540000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-04-04 | $0.0625 | $0.0629 | $0.0629 | $0.0617 |
| 2021-04-16 | $0.1650000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-04-17 | $0.1603000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-04-18 | $0.0721 | $0.0714 | $0.0728 | $0.0713 |
| 2021-04-29 | $0.1432000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-04-30 | $0.0858 | $0.0855 | $0.0861 | $0.0849 |
| 2021-05-01 | $0.1507000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-02 | $0.0917 | $0.0914 | $0.0919 | $0.0909 |
| 2021-05-03 | $0.1478000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-05-04 | $0.1493000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-05-05 | $0.1390000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-05-06 | $0.1501000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-05-07 | $0.1086000 | $0.1097000 | $0.1100000 | $0.1078000 |
| 2021-05-21 | $0.1060000 | $0.0975 | $0.0975 | $0.0975 |
| 2021-05-22 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2021-05-23 | $0.0979 | $0.0906 | $0.0906 | $0.0906 |
| 2021-05-24 | $0.0906 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-05-25 | $0.1014000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-26 | $0.1002000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-05-27 | $0.0899 | $0.0883 | $0.0899 | $0.0880 |
| 2021-05-28 | $0.1006000 | $0.0931 | $0.0931 | $0.0931 |
| 2021-05-29 | $0.0931 | $0.0903 | $0.0903 | $0.0903 |
| 2021-05-30 | $0.0903 | $0.0931 | $0.0931 | $0.0931 |
| 2021-05-31 | $0.0742 | $0.0737 | $0.0751 | $0.0734 |
| 2021-06-05 | $0.0962 | $0.0928 | $0.0928 | $0.0928 |
| 2021-06-06 | $0.0818 | $0.0818 | $0.0819 | $0.0814 |
| 2021-06-07 | $0.0934 | $0.0877 | $0.0877 | $0.0877 |
| 2021-06-08 | $0.0807 | $0.0804 | $0.0815 | $0.0801 |
| 2021-06-15 | $0.1058000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-06-16 | $0.0791 | $0.0787 | $0.0791 | $0.0784 |
| 2021-06-20 | $0.0927 | $0.0929 | $0.0929 | $0.0929 |
| 2021-06-21 | $0.0698 | $0.0694 | $0.0703 | $0.0691 |
| 2021-06-22 | $0.0826 | $0.0849 | $0.0849 | $0.0849 |
| 2021-06-23 | $0.0849 | $0.0879 | $0.0879 | $0.0879 |
| 2021-06-24 | $0.0612 | $0.0613 | $0.0616 | $0.0609 |
| 2021-06-25 | $0.0904 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-26 | $0.0563 | $0.0565 | $0.0567 | $0.0558 |
| 2021-06-28 | $0.0906 | $0.0900 | $0.0900 | $0.0900 |
| 2021-06-29 | $0.0900 | $0.0937 | $0.0937 | $0.0937 |
| 2021-06-30 | $0.0674 | $0.0677 | $0.0677 | $0.0666 |
| 2021-07-01 | $0.0915 | $0.0876 | $0.0876 | $0.0876 |
| 2021-07-02 | $0.0656 | $0.0661 | $0.0664 | $0.0652 |
| 2021-07-08 | $0.0884 | $0.0858 | $0.0858 | $0.0858 |
| 2021-07-09 | $0.0858 | $0.0882 | $0.0882 | $0.0882 |
| 2021-07-10 | $0.0667 | $0.0674 | $0.0674 | $0.0666 |
| 2021-07-13 | $0.0864 | $0.0854 | $0.0854 | $0.0854 |
| 2021-07-14 | $0.0604 | $0.0600 | $0.0605 | $0.0600 |
| 2021-07-16 | $0.0832 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-17 | $0.0820 | $0.0823 | $0.0823 | $0.0823 |
| 2021-07-18 | $0.0591 | $0.0595 | $0.0595 | $0.0591 |
| 2021-07-20 | $0.0805 | $0.0778 | $0.0778 | $0.0778 |
| 2021-07-21 | $0.0556 | $0.0553 | $0.0559 | $0.0553 |
| 2021-07-28 | $0.1031000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-07-29 | $0.0716 | $0.0712 | $0.0718 | $0.0711 |
| 2021-08-02 | $0.1041000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-08-03 | $0.0811 | $0.0814 | $0.0814 | $0.0804 |
| 2021-08-05 | $0.1037000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-08-06 | $0.1067000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-08-07 | $0.0900 | $0.0896 | $0.0900 | $0.0892 |
| 2021-08-09 | $0.1144000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-08-10 | $0.1208000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-08-11 | $0.1190000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-08-12 | $0.1189000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-08-13 | $0.1160000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-08-14 | $0.1248000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-08-15 | $0.1229000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-08-16 | $0.1227000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-17 | $0.0979 | $0.0975 | $0.0984 | $0.0975 |
| 2021-08-18 | $0.1166000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-08-19 | $0.0938 | $0.0939 | $0.0945 | $0.0934 |
| 2021-08-25 | $0.1245000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-08-26 | $0.1279000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-08-27 | $0.1223000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-08-28 | $0.1281000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-08-29 | $0.1277000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-08-30 | $0.1003000 | $0.1002000 | $0.1005000 | $0.0999700 |
| 2021-09-02 | $0.1275000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-09-03 | $0.1178000 | $0.1179000 | $0.1183000 | $0.1177000 |
| 2021-09-05 | $0.1303000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-09-06 | $0.1352000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-07 | $0.1375000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-09-08 | $0.1068000 | $0.1064000 | $0.1073000 | $0.1051000 |
| 2021-09-09 | $0.1203000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-09-10 | $0.1211000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-09-11 | $0.1171000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-09-12 | $0.1179000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-09-13 | $0.1202000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-09-14 | $0.1173000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-09-15 | $0.1230000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-09-16 | $0.1257000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-09-17 | $0.1247000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-09-18 | $0.1234000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-09-19 | $0.1261000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-09-20 | $0.1233000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-09-21 | $0.1120000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-09-22 | $0.1063000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-09-23 | $0.0958 | $0.0953 | $0.0963 | $0.0951 |
| 2021-09-24 | $0.1172000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-09-25 | $0.0912 | $0.0918 | $0.0919 | $0.0906 |
| 2021-09-29 | $0.1072000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-30 | $0.1084000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-10-01 | $0.1144000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-10-02 | $0.1257000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-10-03 | $0.1244000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-10-04 | $0.1259000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-10-05 | $0.1286000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-10-06 | $0.1344000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-10-07 | $0.1445000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-10-08 | $0.1404000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-10-09 | $0.1408000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-10-10 | $0.1435000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-10-11 | $0.1428000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-10-12 | $0.1501000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-10-13 | $0.1462000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-10-14 | $0.1497000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-10-15 | $0.1179000 | $0.1173000 | $0.1181000 | $0.1171000 |
| 2021-10-16 | $0.1610000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-10-17 | $0.1589000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-10-18 | $0.1196000 | $0.1201000 | $0.1201000 | $0.1195000 |
| 2021-10-19 | $0.1619000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-10-20 | $0.1206000 | $0.1205000 | $0.1213000 | $0.1204000 |
| 2021-10-21 | $0.1723000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-10-22 | $0.1626000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-10-23 | $0.1584000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-10-24 | $0.1600000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-10-25 | $0.1589000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-10-26 | $0.1647000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-10-27 | $0.1574000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-10-28 | $0.1220000 | $0.1230000 | $0.1235000 | $0.1220000 |
| 2021-10-30 | $0.1626000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-10-31 | $0.1615000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-11-01 | $0.1334000 | $0.1345000 | $0.1346000 | $0.1331000 |
| 2021-11-02 | $0.1591000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-11-03 | $0.1651000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-11-04 | $0.1642000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-11-05 | $0.1411000 | $0.1400000 | $0.1412000 | $0.1399000 |
| 2021-11-08 | $0.1652000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-11-09 | $0.1763000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-11-10 | $0.1747000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-11-11 | $0.1695000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2021-11-12 | $0.1692000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-11-13 | $0.1674000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-11-14 | $0.1681000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-11-15 | $0.1710000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2021-11-16 | $0.1660000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-11-17 | $0.1569000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-18 | $0.1334000 | $0.1339000 | $0.1344000 | $0.1329000 |
| 2021-11-19 | $0.1486000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-11-20 | $0.1337000 | $0.1346000 | $0.1346000 | $0.1336000 |
| 2021-11-21 | $0.1560000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-11-22 | $0.1532000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-11-23 | $0.1470000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-11-24 | $0.1502000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-11-25 | $0.1492000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-11-26 | $0.1539000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-11-27 | $0.1404000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-11-28 | $0.1430000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-11-29 | $0.1496000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-11-30 | $0.1510000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-12-01 | $0.1487000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-12-02 | $0.1494000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-12-03 | $0.1475000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-12-04 | $0.1401000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-12-05 | $0.1285000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-12-06 | $0.1291000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-12-07 | $0.1319000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-12-08 | $0.1340000 | $0.1333000 | $0.1343000 | $0.1333000 |
| 2021-12-09 | $0.1318000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-12-10 | $0.1242000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-12-11 | $0.1232000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-12-12 | $0.1289000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-12-13 | $0.1308000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-12-14 | $0.1220000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-12-15 | $0.1263000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-16 | $0.1276000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-12-17 | $0.1243000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-12-18 | $0.1205000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2021-12-19 | $0.1223000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-12-20 | $0.1219000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-12-21 | $0.1224000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-12-22 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-12-23 | $0.1269000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-12-24 | $0.1327000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-12-25 | $0.1327000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-26 | $0.1316000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-12-27 | $0.1326000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-12-28 | $0.1324000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-12-29 | $0.1241000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-12-30 | $0.1213000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-12-31 | $0.1230000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-01-01 | $0.1143000 | $0.1150000 | $0.1152000 | $0.1143000 |
| 2022-01-02 | $0.1246000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-01-03 | $0.1191000 | $0.1188000 | $0.1191000 | $0.1185000 |
| 2022-01-04 | $0.1212000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-01-05 | $0.1196000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-01-06 | $0.1100000 | $0.1096000 | $0.1102000 | $0.1094000 |
| 2022-01-07 | $0.1125000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-01-08 | $0.1084000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-01-09 | $0.1088000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-01-10 | $0.1093000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-01-11 | $0.0959 | $0.0954 | $0.0960 | $0.0953 |
| 2022-01-12 | $0.1116000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-01-13 | $0.1146000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-01-14 | $0.1111000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-01-15 | $0.1125000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-01-16 | $0.1125000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-01-17 | $0.1042000 | $0.1037000 | $0.1045000 | $0.1037000 |
| 2022-01-18 | $0.1102000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-01-19 | $0.1106000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-01-20 | $0.1088000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-01-21 | $0.1062000 | $0.0952 | $0.0952 | $0.0952 |
| 2022-01-22 | $0.0952 | $0.0916 | $0.0916 | $0.0916 |
| 2022-01-23 | $0.0750 | $0.0756 | $0.0758 | $0.0746 |
| 2022-01-24 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-25 | $0.0958 | $0.0965 | $0.0965 | $0.0965 |
| 2022-01-26 | $0.0965 | $0.0961 | $0.0961 | $0.0961 |
| 2022-01-27 | $0.0961 | $0.0971 | $0.0971 | $0.0971 |
| 2022-01-28 | $0.0971 | $0.0985 | $0.0985 | $0.0985 |
| 2022-01-29 | $0.0985 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2022-01-30 | $0.0996600 | $0.0989 | $0.0989 | $0.0989 |
| 2022-01-31 | $0.0810 | $0.0804 | $0.0811 | $0.0802 |
| 2022-02-01 | $0.1005000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-02-02 | $0.1011000 | $0.0964 | $0.0964 | $0.0964 |
| 2022-02-03 | $0.0964 | $0.0974 | $0.0974 | $0.0974 |
| 2022-02-04 | $0.0974 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-02-05 | $0.1086000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-02-06 | $0.1081000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-02-07 | $0.1107000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-02-08 | $0.1145000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-02-09 | $0.1150000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-10 | $0.1159000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-11 | $0.1136000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-02-12 | $0.0911 | $0.0909 | $0.0911 | $0.0906 |
| 2022-02-13 | $0.1102000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-02-14 | $0.1098000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-02-15 | $0.1111000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-02-16 | $0.1163000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-02-17 | $0.1146000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-02-18 | $0.1058000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-19 | $0.1044000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-02-20 | $0.1047000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-02-21 | $0.1002000 | $0.0967 | $0.0967 | $0.0967 |
| 2022-02-22 | $0.0967 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-02-23 | $0.0998800 | $0.0973 | $0.0973 | $0.0973 |
| 2022-02-24 | $0.0973 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-02-25 | $0.1001000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-02-26 | $0.1024000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-02-27 | $0.1021000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-02-28 | $0.0984 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-03-01 | $0.1127000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-03-02 | $0.1160000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-03-03 | $0.1147000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-03-04 | $0.1109000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-05 | $0.1022000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-03-06 | $0.1029000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-03-07 | $0.1003000 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-03-08 | $0.0992600 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-03-09 | $0.1011000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-03-10 | $0.1095000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-03-11 | $0.1029000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-03-12 | $0.1011000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-03-13 | $0.1013000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-03-14 | $0.0987 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-03-15 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-03-16 | $0.1026000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-03-17 | $0.1074000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-03-18 | $0.1069000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-19 | $0.1091000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-03-20 | $0.1102000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-21 | $0.1076000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-03-22 | $0.1071000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-03-23 | $0.1106000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-24 | $0.1120000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-03-25 | $0.1149000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-03-26 | $0.1157000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-03-27 | $0.1163000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-03-28 | $0.1223000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-03-29 | $0.1230000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-03-30 | $0.1238000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-31 | $0.1228000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-04-01 | $0.1188000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-04-02 | $0.1208000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-04-03 | $0.1196000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-04-04 | $0.1211000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-04-05 | $0.1217000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-04-06 | $0.1188000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-04-07 | $0.1127000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-04-08 | $0.1134000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-04-09 | $0.1103000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-04-10 | $0.1116000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-11 | $0.1100000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-04-12 | $0.1032000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-04-13 | $0.1046000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-04-14 | $0.1074000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-04-15 | $0.1043000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-04-16 | $0.0946 | $0.0945 | $0.0947 | $0.0944 |
| 2022-04-17 | $0.1054000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-04-18 | $0.1036000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-04-19 | $0.1065000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-04-20 | $0.0965 | $0.0961 | $0.0967 | $0.0959 |
| 2022-04-21 | $0.1080000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-04-22 | $0.1057000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-04-23 | $0.1037000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-04-24 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-04-25 | $0.1030000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-04-26 | $0.1055000 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2022-04-27 | $0.0994900 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-04-28 | $0.1024000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-04-29 | $0.1037000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-04-30 | $0.1007000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-01 | $0.0983 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-05-02 | $0.1004000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-05-03 | $0.1005000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-04 | $0.0985 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-05-05 | $0.0914 | $0.0916 | $0.0919 | $0.0914 |
| 2022-05-06 | $0.0954 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-07 | $0.0837 | $0.0836 | $0.0839 | $0.0836 |
| 2022-05-08 | $0.0926 | $0.0888 | $0.0888 | $0.0888 |
| 2022-05-09 | $0.0888 | $0.0785 | $0.0785 | $0.0785 |
| 2022-05-10 | $0.0785 | $0.0809 | $0.0809 | $0.0809 |
| 2022-05-11 | $0.0809 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-12 | $0.0757 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-13 | $0.0755 | $0.0763 | $0.0763 | $0.0763 |
| 2022-05-14 | $0.0763 | $0.0784 | $0.0784 | $0.0784 |
| 2022-05-15 | $0.0784 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-16 | $0.0817 | $0.0779 | $0.0779 | $0.0779 |
| 2022-05-17 | $0.0779 | $0.0794 | $0.0794 | $0.0794 |
| 2022-05-18 | $0.0794 | $0.0748 | $0.0748 | $0.0748 |
| 2022-05-19 | $0.0595 | $0.0601 | $0.0602 | $0.0593 |
| 2022-05-20 | $0.0790 | $0.0761 | $0.0761 | $0.0761 |
| 2022-05-21 | $0.0761 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-22 | $0.0768 | $0.0790 | $0.0790 | $0.0790 |
| 2022-05-23 | $0.0790 | $0.0759 | $0.0759 | $0.0759 |
| 2022-05-24 | $0.0759 | $0.0773 | $0.0773 | $0.0773 |
| 2022-05-25 | $0.0773 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-26 | $0.0770 | $0.0762 | $0.0762 | $0.0762 |
| 2022-05-27 | $0.0762 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-28 | $0.0746 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-29 | $0.0757 | $0.0769 | $0.0769 | $0.0769 |
| 2022-05-30 | $0.0769 | $0.0828 | $0.0828 | $0.0828 |
| 2022-05-31 | $0.0828 | $0.0830 | $0.0830 | $0.0830 |
| 2022-06-01 | $0.0830 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-02 | $0.0778 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-03 | $0.0795 | $0.0775 | $0.0775 | $0.0775 |
| 2022-06-04 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2022-06-05 | $0.0779 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-06 | $0.0780 | $0.0818 | $0.0818 | $0.0818 |
| 2022-06-07 | $0.0818 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-08 | $0.0564 | $0.0566 | $0.0567 | $0.0563 |
| 2022-06-09 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-10 | $0.0785 | $0.0759 | $0.0759 | $0.0759 |
| 2022-06-11 | $0.0759 | $0.0741 | $0.0741 | $0.0741 |
| 2022-06-12 | $0.0741 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-13 | $0.0445900 | $0.0450000 | $0.0450200 | $0.0443100 |
| 2022-06-15 | $0.0577 | $0.0589 | $0.0589 | $0.0589 |
| 2022-06-16 | $0.0384700 | $0.0382800 | $0.0390600 | $0.0382300 |
| 2022-06-17 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-18 | $0.0533 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2022-06-19 | $0.0494700 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-20 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-21 | $0.0536 | $0.0540 | $0.0540 | $0.0540 |
| 2022-06-22 | $0.0349800 | $0.0346300 | $0.0350100 | $0.0343300 |
| 2022-06-23 | $0.0521 | $0.0551 | $0.0551 | $0.0551 |
| 2022-06-24 | $0.0551 | $0.0554 | $0.0554 | $0.0554 |
| 2022-06-25 | $0.0554 | $0.0561 | $0.0561 | $0.0561 |
| 2022-06-26 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2022-06-27 | $0.0549 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-28 | $0.0541 | $0.0529 | $0.0529 | $0.0529 |
| 2022-06-29 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2022-06-30 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-01 | $0.0520 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-02 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-03 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-04 | $0.0504 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-05 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2022-07-06 | $0.0526 | $0.0536 | $0.0536 | $0.0536 |
| 2022-07-07 | $0.0368700 | $0.0367900 | $0.0369500 | $0.0366900 |
| 2022-07-08 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2022-07-09 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-10 | $0.0563 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-11 | $0.0544 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-12 | $0.0521 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-13 | $0.0504 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-14 | $0.0528 | $0.0537 | $0.0537 | $0.0537 |
| 2022-07-15 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-16 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2022-07-17 | $0.0553 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-18 | $0.0543 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-19 | $0.0586 | $0.0611 | $0.0611 | $0.0611 |
| 2022-07-20 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
| 2022-07-21 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2022-07-22 | $0.0604 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-23 | $0.0592 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-24 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-25 | $0.0590 | $0.0556 | $0.0556 | $0.0556 |
| 2022-07-26 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2022-07-27 | $0.0555 | $0.0599 | $0.0599 | $0.0599 |
| 2022-07-28 | $0.0599 | $0.0623 | $0.0623 | $0.0623 |
| 2022-07-29 | $0.0623 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-30 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
| 2022-07-31 | $0.0617 | $0.0608 | $0.0608 | $0.0608 |
| 2022-08-01 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-02 | $0.0607 | $0.0600 | $0.0600 | $0.0600 |
| 2022-08-03 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2022-08-04 | $0.0596 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-05 | $0.0591 | $0.0609 | $0.0609 | $0.0609 |
| 2022-08-06 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-07 | $0.0599 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-08 | $0.0605 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-09 | $0.0622 | $0.0604 | $0.0604 | $0.0604 |
| 2022-08-10 | $0.0604 | $0.0625 | $0.0625 | $0.0625 |
| 2022-08-11 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2022-08-12 | $0.0625 | $0.0637 | $0.0637 | $0.0637 |
| 2022-08-13 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2022-08-14 | $0.0638 | $0.0635 | $0.0635 | $0.0635 |
| 2022-08-15 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-08-16 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-17 | $0.0623 | $0.0609 | $0.0609 | $0.0609 |
| 2022-08-18 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-19 | $0.0606 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-20 | $0.0544 | $0.0552 | $0.0552 | $0.0552 |
| 2022-08-21 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-22 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-23 | $0.0559 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-24 | $0.0562 | $0.0558 | $0.0558 | $0.0558 |
| 2022-08-25 | $0.0515 | $0.0516 | $0.0518 | $0.0514 |
| 2022-08-27 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-28 | $0.0523 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-29 | $0.0510 | $0.0530 | $0.0530 | $0.0530 |
| 2022-08-30 | $0.0530 | $0.0517 | $0.0517 | $0.0517 |
| 2022-08-31 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-01 | $0.0523 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-02 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2022-09-03 | $0.0521 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-04 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2022-09-05 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2022-09-06 | $0.0517 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-07 | $0.0490500 | $0.0503 | $0.0503 | $0.0503 |
| 2022-09-08 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2022-09-09 | $0.0504 | $0.0558 | $0.0558 | $0.0558 |
| 2022-09-10 | $0.0558 | $0.0565 | $0.0565 | $0.0565 |
| 2022-09-11 | $0.0565 | $0.0570 | $0.0570 | $0.0570 |
| 2022-09-12 | $0.0570 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-13 | $0.0534 | $0.0524 | $0.0535 | $0.0523 |
| 2022-09-14 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2022-09-15 | $0.0528 | $0.0514 | $0.0514 | $0.0514 |
| 2022-09-16 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2022-09-17 | $0.0446000 | $0.0450000 | $0.0450100 | $0.0445000 |
| 2022-10-02 | $0.0504 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2022-10-03 | $0.0397100 | $0.0398500 | $0.0399000 | $0.0393500 |
| زوج | الصرف |
|---|---|
| ECASH/BTC | bittrex |
| ECASH/ETH | etherdelta |
| ECASH/BTC | yobit |
| ECASH/DOGE | yobit |
| ECASH/RUR | yobit |
| ECASH/USD | yobit |
| ECASH/WAVES | yobit |
وصف
وصف
عملات ذات صلة
