PPP
PayPie الرتبة 1433
موقع الكتروني
Twitter
82,500,000 PPP
شراء / بيع
Get Wallet
PayPie
PayPie السعر $ 0.0359
$ 0.0359
PayPie 24h Vol
$2,362
$2,362
PayPie القيمة السوقية $2,961,331
$2,961,331
24h Vol
0 BTC 1 H
0.30 %
24 H
-16.75 %
7 d
-17.34 %
اليوم PayPie السعر بالدولار الأمريكي حاليًا
0.0359
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000064
BTC. ما مجموعه 82,500,000 PPP يتم تداولها حاليًا في السوق. PayPie السعر يشهد تغييرًا حاليًا في -16.75 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars PayPie تم تداولها على تبادل العملات المشفرة. احصل على PayPie's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
PayPie
رمز
PPP
الخوارزمية
سعر BTC
0.00000064 BTC
BTC سوق
53 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
82,500,000 PPP
1h
0.30 %
24h
-16.75 %
7d
-17.34 %
Twitter
موقع الكتروني
Share PayPie Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-21 | $0.0142000 | $0.009252 | $0.0123400 | $0.009252 |
| 2021-01-22 | $0.009252 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2021-01-23 | $0.0099020 | $0.009632 | $0.009632 | $0.009632 |
| 2021-01-24 | $0.0185100 | $0.0129500 | $0.0208900 | $0.0129500 |
| 2021-01-25 | $0.0129500 | $0.0101500 | $0.0122600 | $0.0101500 |
| 2021-01-26 | $0.009683 | $0.0130100 | $0.0130100 | $0.009755 |
| 2021-01-27 | $0.0130100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-01-28 | $0.0121700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2021-01-29 | $0.0133800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-01-30 | $0.0137000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-01-31 | $0.0137300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-02-01 | $0.0164300 | $0.0104500 | $0.0171800 | $0.0104500 |
| 2021-02-02 | $0.0134100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-02-03 | $0.0115100 | $0.0116500 | $0.0116600 | $0.0115000 |
| 2021-02-05 | $0.009265 | $0.0130800 | $0.0130800 | $0.0099850 |
| 2021-02-06 | $0.0130800 | $0.0151100 | $0.0166200 | $0.0122600 |
| 2021-02-07 | $0.0151100 | $0.0198600 | $0.0198600 | $0.0145300 |
| 2021-02-08 | $0.0198600 | $0.0199100 | $0.0200800 | $0.0196900 |
| 2021-02-09 | $0.0139300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-02-10 | $0.0139500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-02-11 | $0.0223100 | $0.0202000 | $0.0228800 | $0.0180600 |
| 2021-02-12 | $0.0202000 | $0.0232400 | $0.0234300 | $0.0184500 |
| 2021-02-13 | $0.0237200 | $0.0141700 | $0.0236100 | $0.0141700 |
| 2021-02-14 | $0.0141700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-02-15 | $0.0146000 | $0.0146100 | $0.0146400 | $0.0145500 |
| 2021-02-16 | $0.0231300 | $0.0265600 | $0.0265600 | $0.0231800 |
| 2021-02-17 | $0.0196700 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-02-18 | $0.0208600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-02-19 | $0.0206400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-02-20 | $0.0291700 | $0.0256600 | $0.0285400 | $0.0239400 |
| 2021-02-21 | $0.0223600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-02-22 | $0.0259300 | $0.0145800 | $0.0238300 | $0.0145800 |
| 2021-02-23 | $0.0145800 | $0.0194100 | $0.0194100 | $0.0129400 |
| 2021-02-24 | $0.0195600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-02-25 | $0.0199000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-02-26 | $0.0182300 | $0.0159100 | $0.0177900 | $0.0157600 |
| 2021-02-27 | $0.0159100 | $0.0175200 | $0.0175200 | $0.0160600 |
| 2021-02-28 | $0.0184800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-03-01 | $0.0181000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-03-02 | $0.0188600 | $0.0117600 | $0.0184600 | $0.0117600 |
| 2021-03-03 | $0.0194000 | $0.0151200 | $0.0201600 | $0.0151200 |
| 2021-03-04 | $0.0123900 | $0.0200000 | $0.0200000 | $0.0121500 |
| 2021-03-05 | $0.0145100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-03-06 | $0.0146300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-03-07 | $0.0146700 | $0.0203900 | $0.0203900 | $0.0152900 |
| 2021-03-08 | $0.0203900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-03-09 | $0.0209600 | $0.0208700 | $0.0210300 | $0.0208700 |
| 2021-03-10 | $0.0219700 | $0.0279500 | $0.0279500 | $0.0223600 |
| 2021-03-11 | $0.0279500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-03-12 | $0.0224700 | $0.0157300 | $0.0300500 | $0.0157300 |
| 2021-03-13 | $0.0157300 | $0.0453400 | $0.0453400 | $0.0171000 |
| 2021-03-14 | $0.0305900 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-03-15 | $0.0436300 | $0.0420000 | $0.0423600 | $0.0418200 |
| 2021-03-16 | $0.0334000 | $0.0512 | $0.0512 | $0.0341600 |
| 2021-03-17 | $0.0512 | $0.0353500 | $0.0530 | $0.0353500 |
| 2021-03-18 | $0.0353500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-03-19 | $0.0345900 | $0.0406400 | $0.0464500 | $0.0348400 |
| 2021-03-20 | $0.0267800 | $0.0417100 | $0.0417100 | $0.0267200 |
| 2021-03-21 | $0.0406700 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-03-22 | $0.0412100 | $0.0262400 | $0.0388600 | $0.0262400 |
| 2021-03-23 | $0.0262400 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-03-24 | $0.0260300 | $0.0231200 | $0.0261200 | $0.0231200 |
| 2021-03-25 | $0.0366100 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-03-26 | $0.0231700 | $0.0248200 | $0.0459000 | $0.0248200 |
| 2021-03-27 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-28 | $0.0559 | $0.0334700 | $0.0558 | $0.0278900 |
| 2021-03-29 | $0.0246300 | $0.0299700 | $0.0452300 | $0.0265200 |
| 2021-03-30 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2021-03-31 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-01 | $0.0316600 | $0.0287300 | $0.0324700 | $0.0287300 |
| 2021-04-02 | $0.0287300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-04-03 | $0.0311600 | $0.0446000 | $0.0446000 | $0.0293300 |
| 2021-04-04 | $0.0446000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2021-04-05 | $0.0349300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-04-06 | $0.0354700 | $0.0348100 | $0.0348100 | $0.0232000 |
| 2021-04-07 | $0.0422500 | $0.0345700 | $0.0392800 | $0.0286800 |
| 2021-04-08 | $0.0335700 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-04-09 | $0.0355900 | $0.0394700 | $0.0434000 | $0.0208700 |
| 2021-04-10 | $0.0394700 | $0.0395000 | $0.0396100 | $0.0393700 |
| 2021-04-11 | $0.0460900 | $0.0271000 | $0.0464500 | $0.0228000 |
| 2021-04-12 | $0.0271000 | $0.0269600 | $0.0272300 | $0.0269600 |
| 2021-04-16 | $0.0503 | $0.0296000 | $0.0485200 | $0.0296000 |
| 2021-04-17 | $0.0245700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-04-18 | $0.0240200 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-04-19 | $0.0273400 | $0.0271300 | $0.0274700 | $0.0269000 |
| 2021-04-20 | $0.0222700 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-04-21 | $0.0284600 | $0.0389000 | $0.0389000 | $0.0287600 |
| 2021-04-22 | $0.0389000 | $0.0261700 | $0.0396200 | $0.0261700 |
| 2021-04-23 | $0.0261700 | $0.0391000 | $0.0391000 | $0.0258300 |
| 2021-04-24 | $0.0307100 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-04-25 | $0.0300700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-04-26 | $0.0294700 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-04-27 | $0.0418300 | $0.0280100 | $0.0440200 | $0.0280100 |
| 2021-04-28 | $0.0280100 | $0.0539 | $0.0539 | $0.0288800 |
| 2021-04-29 | $0.0329300 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-04-30 | $0.0321500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-05-01 | $0.0346500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-05-02 | $0.0578 | $0.0570 | $0.0582 | $0.0428000 |
| 2021-05-03 | $0.0453000 | $0.0515 | $0.0515 | $0.0457600 |
| 2021-05-04 | $0.0515 | $0.0639 | $0.0639 | $0.0479200 |
| 2021-05-05 | $0.0613 | $0.0370500 | $0.0667 | $0.0370500 |
| 2021-05-06 | $0.0370500 | $0.0436500 | $0.0436500 | $0.0366600 |
| 2021-05-07 | $0.0436500 | $0.0365800 | $0.0435500 | $0.0365800 |
| 2021-05-08 | $0.0689 | $0.0766 | $0.0766 | $0.0707 |
| 2021-05-09 | $0.0411200 | $0.0479100 | $0.0479100 | $0.0412300 |
| 2021-05-10 | $0.0479100 | $0.0476400 | $0.0479900 | $0.0475600 |
| 2021-05-12 | $0.0706 | $0.0644 | $0.0648 | $0.0407800 |
| 2021-05-13 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2021-05-14 | $0.0596 | $0.0599 | $0.0599 | $0.0599 |
| 2021-05-15 | $0.0690 | $0.0616 | $0.0616 | $0.0616 |
| 2021-05-16 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-17 | $0.0606 | $0.0596 | $0.0607 | $0.0595 |
| 2021-05-20 | $0.0404500 | $0.0365400 | $0.0446600 | $0.0365400 |
| 2021-05-21 | $0.0365400 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-05-22 | $0.0336200 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-05-23 | $0.0388200 | $0.0222400 | $0.0354700 | $0.0222400 |
| 2021-05-24 | $0.0312500 | $0.0427200 | $0.0427200 | $0.0349500 |
| 2021-05-25 | $0.0427200 | $0.0422300 | $0.0422300 | $0.0268700 |
| 2021-05-26 | $0.0422300 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2021-05-27 | $0.0432200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-05-28 | $0.0423900 | $0.0321100 | $0.0392500 | $0.0321100 |
| 2021-05-29 | $0.0321100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-05-30 | $0.0311500 | $0.0356600 | $0.0356600 | $0.0107000 |
| 2021-05-31 | $0.0356600 | $0.0335600 | $0.0372900 | $0.0223700 |
| 2021-06-01 | $0.0335600 | $0.0403500 | $0.0403500 | $0.0330200 |
| 2021-06-02 | $0.0403500 | $0.0375800 | $0.0413300 | $0.0375800 |
| 2021-06-03 | $0.0375800 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-06-04 | $0.0392300 | $0.0368600 | $0.0368600 | $0.0221200 |
| 2021-06-05 | $0.0368600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-06-06 | $0.0355400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-06-07 | $0.0358000 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2021-06-08 | $0.0335800 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-09 | $0.0334100 | $0.0411300 | $0.0411300 | $0.0336500 |
| 2021-06-10 | $0.0411300 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-06-11 | $0.0403500 | $0.0406100 | $0.0409800 | $0.0399700 |
| 2021-06-12 | $0.0410700 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-06-13 | $0.0391000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-14 | $0.0429200 | $0.0324200 | $0.0445800 | $0.0324200 |
| 2021-06-15 | $0.0324200 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2021-06-16 | $0.0321300 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-06-17 | $0.0306800 | $0.0307400 | $0.0309000 | $0.0305900 |
| 2021-06-19 | $0.0286600 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-06-20 | $0.0284100 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2021-06-21 | $0.0284800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-06-22 | $0.0253200 | $0.0162700 | $0.0260300 | $0.0162700 |
| 2021-06-23 | $0.0162700 | $0.0269400 | $0.0269400 | $0.0168400 |
| 2021-06-24 | $0.0269400 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-06-25 | $0.0277200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-06-26 | $0.0252800 | $0.0254300 | $0.0255200 | $0.0250600 |
| 2021-06-27 | $0.0258500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-06-28 | $0.0277700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-06-29 | $0.0275900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-06-30 | $0.0287200 | $0.0288000 | $0.0288100 | $0.0285300 |
| 2021-07-01 | $0.0245400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-07-02 | $0.0234800 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-07-03 | $0.0236600 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-07-04 | $0.0242800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-07-05 | $0.0247000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-07-06 | $0.0235900 | $0.0238000 | $0.0238600 | $0.0235600 |
| 2021-07-07 | $0.0239700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-07-08 | $0.0237200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-07-09 | $0.0230100 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-07-10 | $0.0236600 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-07-11 | $0.0234600 | $0.0235600 | $0.0236600 | $0.0234300 |
| 2021-07-12 | $0.0239700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-07-13 | $0.0231600 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-07-14 | $0.0229200 | $0.0228300 | $0.0229600 | $0.0228300 |
| 2021-07-15 | $0.0229700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-07-16 | $0.0223100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-07-17 | $0.0219800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-07-18 | $0.0220800 | $0.0221500 | $0.0221700 | $0.0220500 |
| 2021-07-20 | $0.0215900 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-07-21 | $0.0208600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-22 | $0.0225000 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-07-23 | $0.0226100 | $0.0226600 | $0.0226900 | $0.0225600 |
| 2021-07-27 | $0.0260900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-07-28 | $0.0276500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-07-29 | $0.0280200 | $0.0279600 | $0.0281900 | $0.0279000 |
| 2021-08-02 | $0.0279100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-08-03 | $0.0274100 | $0.0274000 | $0.0274300 | $0.0271500 |
| 2021-08-05 | $0.0278200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-08-06 | $0.0286200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-08-07 | $0.0300000 | $0.0299900 | $0.0300500 | $0.0298300 |
| 2021-08-08 | $0.0312300 | $0.0263000 | $0.0306800 | $0.0263000 |
| 2021-08-09 | $0.0263000 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-08-10 | $0.0277800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-08-11 | $0.0273600 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-08-12 | $0.0273300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-08-13 | $0.0266600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-08-14 | $0.0287000 | $0.0235500 | $0.0282600 | $0.0235500 |
| 2021-08-15 | $0.0235500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-08-16 | $0.0235100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2021-08-17 | $0.0229600 | $0.0228400 | $0.0230400 | $0.0228400 |
| 2021-08-18 | $0.0178700 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-08-19 | $0.0178900 | $0.0178800 | $0.0179900 | $0.0178200 |
| 2021-08-25 | $0.0190800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-08-26 | $0.0196000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-08-27 | $0.0187400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-08-28 | $0.0196400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-08-29 | $0.0195700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-08-30 | $0.0195200 | $0.0194800 | $0.0195500 | $0.0194500 |
| 2021-09-02 | $0.0195400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-03 | $0.0197100 | $0.0197300 | $0.0197600 | $0.0196900 |
| 2021-09-04 | $0.0200100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-09-05 | $0.0199700 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-09-06 | $0.0207100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-09-07 | $0.0210800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-09-08 | $0.0187400 | $0.0187100 | $0.0188000 | $0.0185900 |
| 2021-09-09 | $0.0184300 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-09-10 | $0.0185600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-09-11 | $0.0179400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-12 | $0.0180700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-09-13 | $0.0184200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-09-14 | $0.0179800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-09-15 | $0.0188500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-09-16 | $0.0192600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-09-17 | $0.0191100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-09-18 | $0.0189200 | $0.009662 | $0.0193200 | $0.009662 |
| 2021-09-19 | $0.009662 | $0.0189000 | $0.0189000 | $0.009450 |
| 2021-09-20 | $0.0189000 | $0.008585 | $0.0171700 | $0.008585 |
| 2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.008142 |
| 2021-09-22 | $0.008142 | $0.008715 | $0.008715 | $0.008715 |
| 2021-09-23 | $0.008715 | $0.008979 | $0.008979 | $0.008979 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.008544 | $0.008544 | $0.008544 |
| 2021-09-26 | $0.008544 | $0.0129600 | $0.0129600 | $0.008640 |
| 2021-09-27 | $0.0129600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-09-28 | $0.0126600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-29 | $0.0123200 | $0.0166200 | $0.0166200 | $0.0124600 |
| 2021-09-30 | $0.0166200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-10-01 | $0.0175300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-10-02 | $0.0192700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-10-03 | $0.0190700 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-04 | $0.0192900 | $0.0147800 | $0.0197100 | $0.0147800 |
| 2021-10-05 | $0.0147800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-10-06 | $0.0154500 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-10-07 | $0.0166000 | $0.0107600 | $0.0161400 | $0.0107600 |
| 2021-10-08 | $0.0107600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-10-09 | $0.0107900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-10-10 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-10-11 | $0.0109400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-10-12 | $0.0115000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-10-13 | $0.0112000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-14 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-15 | $0.0114700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-16 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-10-17 | $0.0121800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-10-18 | $0.0123000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-19 | $0.0124100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-20 | $0.0128600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-10-21 | $0.0132000 | $0.006228 | $0.0124600 | $0.006228 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.006069 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.0186800 | $0.0186800 | $0.006228 |
| 2021-10-30 | $0.0186800 | $0.0309500 | $0.0309500 | $0.0185700 |
| 2021-10-31 | $0.0309500 | $0.0184000 | $0.0306700 | $0.0184000 |
| 2021-11-01 | $0.0184000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-02 | $0.0182900 | $0.0253000 | $0.0253000 | $0.0189800 |
| 2021-11-03 | $0.0253000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-11-04 | $0.0251700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-11-05 | $0.0245800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-11-06 | $0.0244100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-11-07 | $0.0246100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-11-08 | $0.0253200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-11-09 | $0.0270200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-11-10 | $0.0267800 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-11-11 | $0.0259700 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-11-12 | $0.0259300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-11-13 | $0.0256600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-11-14 | $0.0257600 | $0.0196500 | $0.0262000 | $0.0196500 |
| 2021-11-15 | $0.0196500 | $0.0254500 | $0.0254500 | $0.0190800 |
| 2021-11-16 | $0.0254500 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-11-17 | $0.0240400 | $0.0241500 | $0.0241500 | $0.0120700 |
| 2021-11-18 | $0.0241500 | $0.0113900 | $0.0227700 | $0.0113900 |
| 2021-11-19 | $0.0113900 | $0.0232500 | $0.0232500 | $0.0116300 |
| 2021-11-20 | $0.0232500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-11-21 | $0.0239100 | $0.0234800 | $0.0234800 | $0.0176100 |
| 2021-11-22 | $0.0234800 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-11-23 | $0.0225200 | $0.0172700 | $0.0230300 | $0.0115100 |
| 2021-11-24 | $0.0172700 | $0.0228700 | $0.0228700 | $0.0114400 |
| 2021-11-25 | $0.0228700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-11-26 | $0.0235900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-27 | $0.0215200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-11-28 | $0.0219200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-11-29 | $0.0229300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-11-30 | $0.0231400 | $0.0114000 | $0.0227900 | $0.0114000 |
| 2021-12-01 | $0.0114000 | $0.0228900 | $0.0228900 | $0.0114500 |
| 2021-12-02 | $0.0228900 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-12-03 | $0.0226100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-12-04 | $0.0214700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-12-05 | $0.0197000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-12-06 | $0.0197900 | $0.0151700 | $0.0202200 | $0.005055 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0151900 | $0.0151300 | $0.0152000 | $0.0151200 |
| 2021-12-09 | $0.0151500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-10 | $0.0142800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-12-11 | $0.0141600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-12-12 | $0.0148200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-12-13 | $0.0150300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-12-14 | $0.0140200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-12-15 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-12-16 | $0.0146700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-12-17 | $0.0142900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-12-18 | $0.0138500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-12-19 | $0.0140600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-21 | $0.0140700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-22 | $0.0146800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-12-23 | $0.0145800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-12-27 | $0.0152400 | $0.0152100 | $0.0152100 | $0.005071 |
| 2021-12-28 | $0.0152100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-12-29 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-12-30 | $0.0139400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-12-31 | $0.0141400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-01-01 | $0.0138600 | $0.0139100 | $0.0139500 | $0.0138600 |
| 2022-01-02 | $0.0143200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-01-03 | $0.0141900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-05 | $0.0137500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-01-06 | $0.0130300 | $0.0172400 | $0.0172400 | $0.0129300 |
| 2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-01-08 | $0.0166200 | $0.008337 | $0.0166700 | $0.008337 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
| 2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
| 2022-01-13 | $0.008784 | $0.008515 | $0.0170300 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.0172400 | $0.0043090 |
| 2022-01-15 | $0.008618 | $0.0344700 | $0.0344700 | $0.008618 |
| 2022-01-16 | $0.0344700 | $0.0387900 | $0.0387900 | $0.0172400 |
| 2022-01-17 | $0.0387900 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-01-18 | $0.0380000 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-01-19 | $0.0381400 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-01-20 | $0.0375100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-01-21 | $0.0366300 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-01-22 | $0.0328200 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-01-23 | $0.0315700 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-01-24 | $0.0326600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-01-25 | $0.0330300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-01-26 | $0.0332800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-01-27 | $0.0331500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-28 | $0.0334700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-01-29 | $0.0339700 | $0.0229100 | $0.0343700 | $0.0152700 |
| 2022-01-30 | $0.0229100 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-01-31 | $0.0227500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-02-01 | $0.0231000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-02-02 | $0.0232300 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-02-03 | $0.0221500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-02-04 | $0.0224000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-02-05 | $0.0249500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-02-07 | $0.0254500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-02-08 | $0.0263200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-02-09 | $0.0264500 | $0.0177700 | $0.0266500 | $0.0177700 |
| 2022-02-10 | $0.0177700 | $0.0174100 | $0.0261200 | $0.0174100 |
| 2022-02-11 | $0.0174100 | $0.0127200 | $0.0169600 | $0.0127200 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-13 | $0.0126700 | $0.008414 | $0.0126200 | $0.008414 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-15 | $0.008510 | $0.0222900 | $0.0222900 | $0.008915 |
| 2022-02-16 | $0.0222900 | $0.008779 | $0.0219500 | $0.008779 |
| 2022-02-17 | $0.008779 | $0.008109 | $0.008109 | $0.008109 |
| 2022-02-18 | $0.008109 | $0.007999 | $0.007999 | $0.007999 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
| 2022-02-21 | $0.007679 | $0.007407 | $0.007407 | $0.007407 |
| 2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
| 2022-02-23 | $0.007654 | $0.007454 | $0.007454 | $0.007454 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008787 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008495 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
| 2022-03-05 | $0.007831 | $0.007881 | $0.007881 | $0.007881 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007686 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
| 2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
| 2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.007748 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.0117900 | $0.0117900 | $0.007863 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0040960 | $0.0122900 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0141400 | $0.0141400 | $0.0047130 |
| 2022-03-29 | $0.0141400 | $0.0237200 | $0.0237200 | $0.0142300 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0129500 |
| 2022-04-07 | $0.0215900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0200400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202600 | $0.0202900 | $0.0202400 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-19 | $0.0204100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-04-20 | $0.0207500 | $0.0207100 | $0.0207800 | $0.0207100 |
| 2022-04-21 | $0.0206900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-04-22 | $0.0202500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-23 | $0.0198600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-04-24 | $0.0197200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-04-25 | $0.0197300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-04-26 | $0.0202200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-27 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-04-28 | $0.0196300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-04-29 | $0.0198700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-04-30 | $0.0193000 | $0.0188300 | $0.0188300 | $0.0037650 |
| 2022-05-01 | $0.0188300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-05-02 | $0.0192400 | $0.0115500 | $0.0192600 | $0.0115500 |
| 2022-05-03 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-04 | $0.0113200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-05-05 | $0.0119000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-06 | $0.0109600 | $0.007202 | $0.0108000 | $0.007202 |
| 2022-05-07 | $0.007202 | $0.0141900 | $0.0141900 | $0.007094 |
| 2022-05-08 | $0.0141900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-05-09 | $0.0136100 | $0.006015 | $0.0120300 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.009304 | $0.009304 | $0.006203 |
| 2022-05-11 | $0.009304 | $0.008705 | $0.008705 | $0.008705 |
| 2022-05-12 | $0.008705 | $0.008675 | $0.008675 | $0.008675 |
| 2022-05-13 | $0.008675 | $0.0146200 | $0.0146200 | $0.005849 |
| 2022-05-14 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-15 | $0.0150300 | $0.009389 | $0.0156500 | $0.0031300 |
| 2022-05-16 | $0.009389 | $0.008952 | $0.008952 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
| 2022-05-21 | $0.008750 | $0.008823 | $0.008823 | $0.008823 |
| 2022-05-22 | $0.008823 | $0.006053 | $0.009079 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.005926 | $0.005926 | $0.005926 |
| 2022-05-25 | $0.005926 | $0.0118000 | $0.0118000 | $0.005902 |
| 2022-05-26 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-05-28 | $0.0114400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-29 | $0.0116100 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-05-30 | $0.0117800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-05-31 | $0.0126900 | $0.0127100 | $0.0127100 | $0.009535 |
| 2022-06-01 | $0.0127100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-02 | $0.0119200 | $0.006088 | $0.0121800 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.0118700 | $0.0118700 | $0.005936 |
| 2022-06-04 | $0.0118700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.005980 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-06-08 | $0.0124400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-09 | $0.0120800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-06-11 | $0.0116300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-12 | $0.0113600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.008989 | $0.008989 | $0.008989 |
| 2022-06-14 | $0.008989 | $0.008847 | $0.008847 | $0.008847 |
| 2022-06-15 | $0.008847 | $0.009027 | $0.009027 | $0.009027 |
| 2022-06-16 | $0.009027 | $0.008149 | $0.008149 | $0.008149 |
| 2022-06-17 | $0.008149 | $0.008173 | $0.008173 | $0.008173 |
| 2022-06-18 | $0.008173 | $0.007582 | $0.007582 | $0.007582 |
| 2022-06-19 | $0.007582 | $0.008221 | $0.008221 | $0.008221 |
| 2022-06-20 | $0.008221 | $0.008220 | $0.008220 | $0.008220 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008280 | $0.008280 |
| 2022-06-22 | $0.008280 | $0.007982 | $0.007982 | $0.007982 |
| 2022-06-23 | $0.007982 | $0.008439 | $0.008439 | $0.008439 |
| 2022-06-24 | $0.008439 | $0.008488 | $0.008488 | $0.008488 |
| 2022-06-25 | $0.008488 | $0.0042950 | $0.008590 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.008413 | $0.008413 | $0.0042060 |
| 2022-06-27 | $0.008413 | $0.0041440 | $0.008287 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.008101 | $0.008101 | $0.0040500 |
| 2022-06-29 | $0.008101 | $0.008038 | $0.008038 | $0.008038 |
| 2022-06-30 | $0.008038 | $0.007963 | $0.007963 | $0.0019910 |
| 2022-07-01 | $0.007963 | $0.007700 | $0.007700 | $0.007700 |
| 2022-07-02 | $0.007700 | $0.007690 | $0.007690 | $0.007690 |
| 2022-07-03 | $0.007690 | $0.007718 | $0.007718 | $0.007718 |
| 2022-07-04 | $0.007718 | $0.008085 | $0.008085 | $0.008085 |
| 2022-07-05 | $0.008085 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-06 | $0.008063 | $0.008218 | $0.008218 | $0.008218 |
| 2022-07-07 | $0.008218 | $0.008206 | $0.008230 | $0.008188 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2022-07-09 | $0.008637 | $0.008633 | $0.008633 | $0.008633 |
| 2022-07-10 | $0.008633 | $0.008339 | $0.008339 | $0.008339 |
| 2022-07-11 | $0.008339 | $0.007978 | $0.007978 | $0.007978 |
| 2022-07-12 | $0.007978 | $0.0038620 | $0.007724 | $0.0038620 |
| 2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-07-15 | $0.0041150 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-07-16 | $0.0041650 | $0.0021200 | $0.0042400 | $0.0021200 |
| 2022-07-17 | $0.0021200 | $0.006238 | $0.006238 | $0.0020790 |
| 2022-07-18 | $0.006238 | $0.006734 | $0.006734 | $0.0022450 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.007020 | $0.006967 | $0.006967 | $0.006967 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
| 2022-07-23 | $0.006806 | $0.006736 | $0.006736 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.0042610 | $0.006392 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0021260 | $0.0042520 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-07-28 | $0.0022960 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-07-29 | $0.0023860 | $0.007131 | $0.007131 | $0.0023770 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.0045980 | $0.006897 | $0.0045980 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-08-06 | $0.0046640 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.006947 | $0.006947 | $0.0046310 |
| 2022-08-10 | $0.006947 | $0.0047920 | $0.007188 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.007335 | $0.007335 | $0.0048900 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.0047720 | $0.007158 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0021400 | $0.0042800 | $0.0021400 |
| 2022-08-23 | $0.0021400 | $0.006456 | $0.006456 | $0.0021520 |
| 2022-08-24 | $0.006456 | $0.006411 | $0.006411 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.006470 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006074 | $0.006074 | $0.006074 |
| 2022-08-27 | $0.006074 | $0.006012 | $0.006012 | $0.006012 |
| 2022-08-28 | $0.006012 | $0.005866 | $0.005866 | $0.005866 |
| 2022-08-29 | $0.005866 | $0.006088 | $0.006088 | $0.006088 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005944 |
| 2022-08-31 | $0.005944 | $0.006015 | $0.006015 | $0.006015 |
| 2022-09-01 | $0.006015 | $0.006039 | $0.006039 | $0.006039 |
| 2022-09-02 | $0.006039 | $0.005987 | $0.005987 | $0.005987 |
| 2022-09-03 | $0.005987 | $0.005950 | $0.005950 | $0.005950 |
| 2022-09-04 | $0.005950 | $0.006001 | $0.006001 | $0.006001 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005638 | $0.005638 | $0.005638 |
| 2022-09-07 | $0.005638 | $0.005786 | $0.005786 | $0.0038580 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-09 | $0.005797 | $0.006411 | $0.006411 | $0.006411 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
| 2022-09-12 | $0.006551 | $0.006720 | $0.006720 | $0.006720 |
| 2022-09-13 | $0.006720 | $0.006052 | $0.006052 | $0.006052 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-17 | $0.005941 | $0.005946 | $0.005951 | $0.005932 |
| 2022-10-02 | $0.005794 | $0.005717 | $0.005717 | $0.005717 |
| 2022-10-03 | $0.005717 | $0.005723 | $0.005725 | $0.005697 |
| زوج | الصرف |
|---|---|
| PPP/ETH | ddex |
| PPP/ETH | etherdelta |
| PPP/ETH | ethermium |
| PPP/ETH | fatbtc |
| PPP/ETH | idex |
| PPP/BTC | liquid |
| PPP/ETH | liquid |
وصف
وصف
ICO Details
ICO Details
)
PayPie is an Ethereum based accounting platform for risk score analysis.
PPP Token is the utility token which provides access to the PayPie platform for certain transactions and services, including the purchase of invoices and access to credit histories of small and medium-sized enterprises (SMEs).
Team:
- Nick Chandi: Co-Founder and CEO.
- Jag Barpagga: Co-Founder and CIO.
- Anthony Di Iorio: Strategy Head Advisor.
- Ranica Arrowsmith: Advisor.
- Yohan Varella: CMO.
- Bogdan Fiedur: Blockchain Expert.
- Pardeep Kumar: Platform Dev. Manager.
- Sulabh Singla: Technical Lead.
- Ben Samaroo: External Legal Counselor.
- Rajeev Ranjan: Risk Management Advisor.
PayPie will be holding its ICO on October 15, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 82500000 tokens available at the offering. The ICO funding target is 4,500,000 USD and it is expected to end on November 15, 2017.
Token Reserve Split (50%):
- 16.6% Team and Advisors;
- 33.4% Reserved for partnerships and future acquisitions;
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 165000000 |
| تاريخ البدء | 2017-10-15 |
| تاريخ الانتهاء | 2017-10-16 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Canada |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://www.paypie.com/Content/files/PayPie-Whitepaper.pdf |
عملات ذات صلة
