SHR
ShareToken الرتبة 745
موقع الكتروني
Reddit
Twitter
2,335,831,143 SHR
شراء / بيع
Get Wallet
ShareToken
ShareToken السعر $ 585.99
$ 585.99
ShareToken 24h Vol
$631,012
$631,012
ShareToken القيمة السوقية $1,368,773,463,375
$1,368,773,463,375
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم ShareToken السعر بالدولار الأمريكي حاليًا
585.99
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00010457
BTC. ما مجموعه 2,335,831,143 SHR يتم تداولها حاليًا في السوق. ShareToken السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars ShareToken تم تداولها على تبادل العملات المشفرة. احصل على ShareToken's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ShareToken
رمز
SHR
الخوارزمية
سعر BTC
0.00010457 BTC
BTC سوق
244,247 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
2,335,831,143 SHR
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
موقع الكتروني
Share ShareToken Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0161700 | $0.0164000 | $0.0174700 | $0.0160400 |
| 2021-01-21 | $0.0163300 | $0.0156600 | $0.0168900 | $0.0141300 |
| 2021-01-22 | $0.0157300 | $0.0174900 | $0.0181500 | $0.0161700 |
| 2021-01-23 | $0.0174900 | $0.0157300 | $0.0170200 | $0.0157300 |
| 2021-01-24 | $0.0157300 | $0.0164600 | $0.0167900 | $0.0151700 |
| 2021-01-25 | $0.0164600 | $0.0158100 | $0.0164600 | $0.0142000 |
| 2021-01-26 | $0.0158100 | $0.0172300 | $0.0172300 | $0.0146300 |
| 2021-01-27 | $0.0172300 | $0.0158200 | $0.0161200 | $0.0158200 |
| 2021-01-28 | $0.0158200 | $0.0157200 | $0.0177300 | $0.0153800 |
| 2021-01-29 | $0.0157200 | $0.0157600 | $0.0171300 | $0.0147300 |
| 2021-01-30 | $0.0157600 | $0.0154400 | $0.0157900 | $0.0147600 |
| 2021-01-31 | $0.0154400 | $0.0145800 | $0.0149100 | $0.0135900 |
| 2021-02-01 | $0.0145800 | $0.0150900 | $0.0154300 | $0.0137500 |
| 2021-02-02 | $0.0150900 | $0.0159900 | $0.0167000 | $0.0152800 |
| 2021-02-03 | $0.0159900 | $0.0146900 | $0.0169500 | $0.0139400 |
| 2021-02-04 | $0.0146900 | $0.0140500 | $0.0151600 | $0.0122000 |
| 2021-02-05 | $0.0140500 | $0.0141700 | $0.0168600 | $0.0137900 |
| 2021-02-06 | $0.0141700 | $0.0185000 | $0.0196800 | $0.0141700 |
| 2021-02-07 | $0.0184600 | $0.0202100 | $0.0221600 | $0.0178800 |
| 2021-02-08 | $0.0202100 | $0.0204300 | $0.0246100 | $0.0195000 |
| 2021-02-09 | $0.0204300 | $0.0176700 | $0.0204600 | $0.0167400 |
| 2021-02-10 | $0.0176700 | $0.0174900 | $0.0192900 | $0.0134600 |
| 2021-02-11 | $0.0174900 | $0.0196800 | $0.0216000 | $0.0177600 |
| 2021-02-12 | $0.0196800 | $0.0185000 | $0.0204000 | $0.0185000 |
| 2021-02-13 | $0.0185000 | $0.0193600 | $0.0207800 | $0.0184200 |
| 2021-02-14 | $0.0193600 | $0.0184900 | $0.0204300 | $0.0180000 |
| 2021-02-15 | $0.0184900 | $0.0185300 | $0.0185400 | $0.0184800 |
| 2021-02-16 | $0.0191700 | $0.0206600 | $0.0319700 | $0.0196700 |
| 2021-02-17 | $0.0206600 | $0.0239900 | $0.0281600 | $0.0213800 |
| 2021-02-18 | $0.0239900 | $0.0299200 | $0.0314700 | $0.0232200 |
| 2021-02-19 | $0.0299200 | $0.0363600 | $0.0363600 | $0.0285300 |
| 2021-02-20 | $0.0363600 | $0.0424800 | $0.0424800 | $0.0346600 |
| 2021-02-21 | $0.0424800 | $0.0408000 | $0.0517 | $0.0373600 |
| 2021-02-22 | $0.0408000 | $0.0405900 | $0.0460000 | $0.0303100 |
| 2021-02-23 | $0.0405900 | $0.0357000 | $0.0371600 | $0.0303200 |
| 2021-02-24 | $0.0357000 | $0.0378000 | $0.0407900 | $0.0343200 |
| 2021-02-25 | $0.0378000 | $0.0343700 | $0.0414300 | $0.0315500 |
| 2021-02-26 | $0.0343700 | $0.0309800 | $0.0379100 | $0.0309800 |
| 2021-02-27 | $0.0310400 | $0.0360300 | $0.0378800 | $0.0309500 |
| 2021-02-28 | $0.0360300 | $0.0344000 | $0.0353000 | $0.0330400 |
| 2021-03-01 | $0.0344000 | $0.0342500 | $0.0377200 | $0.0342500 |
| 2021-03-02 | $0.0342500 | $0.0339500 | $0.0349200 | $0.0315300 |
| 2021-03-03 | $0.0339500 | $0.0332600 | $0.0357800 | $0.0292300 |
| 2021-03-04 | $0.0332600 | $0.0333700 | $0.0333700 | $0.0319200 |
| 2021-03-05 | $0.0333700 | $0.0365800 | $0.0370700 | $0.0248800 |
| 2021-03-06 | $0.0365800 | $0.0352000 | $0.0381400 | $0.0342200 |
| 2021-03-07 | $0.0352000 | $0.0356700 | $0.0372000 | $0.0356700 |
| 2021-03-08 | $0.0356700 | $0.0330200 | $0.0377300 | $0.0324900 |
| 2021-03-09 | $0.0330200 | $0.0384500 | $0.0428400 | $0.0346100 |
| 2021-03-10 | $0.0384500 | $0.0391300 | $0.0491900 | $0.0346500 |
| 2021-03-11 | $0.0391300 | $0.0375800 | $0.0491400 | $0.0375800 |
| 2021-03-12 | $0.0375800 | $0.0383600 | $0.0452300 | $0.0372200 |
| 2021-03-13 | $0.0383600 | $0.0367100 | $0.0416000 | $0.0367100 |
| 2021-03-14 | $0.0367100 | $0.0383500 | $0.0436600 | $0.0342200 |
| 2021-03-15 | $0.0383500 | $0.0462000 | $0.0501 | $0.0334000 |
| 2021-03-16 | $0.0462000 | $0.0458300 | $0.0509 | $0.0396000 |
| 2021-03-17 | $0.0461100 | $0.0571 | $0.0630 | $0.0471300 |
| 2021-03-18 | $0.0571 | $0.0628 | $0.0674 | $0.0559 |
| 2021-03-19 | $0.0628 | $0.0685 | $0.0743 | $0.0581 |
| 2021-03-20 | $0.0685 | $0.0639 | $0.0750 | $0.0488100 |
| 2021-03-21 | $0.0639 | $0.0752 | $0.0752 | $0.0591 |
| 2021-03-22 | $0.0752 | $0.0790 | $0.0898 | $0.0692 |
| 2021-03-23 | $0.0790 | $0.0761 | $0.0821 | $0.0734 |
| 2021-03-24 | $0.0761 | $0.0732 | $0.0847 | $0.0696 |
| 2021-03-25 | $0.0732 | $0.0719 | $0.0791 | $0.0667 |
| 2021-03-26 | $0.0719 | $0.0903 | $0.0903 | $0.0749 |
| 2021-03-27 | $0.0903 | $0.0827 | $0.0916 | $0.0821 |
| 2021-03-28 | $0.0827 | $0.0792 | $0.0826 | $0.0792 |
| 2021-03-29 | $0.0792 | $0.0790 | $0.0951 | $0.0680 |
| 2021-03-30 | $0.0790 | $0.0917 | $0.0917 | $0.0788 |
| 2021-03-31 | $0.0917 | $0.0900 | $0.0976 | $0.0864 |
| 2021-04-01 | $0.0900 | $0.0905 | $0.0940 | $0.0869 |
| 2021-04-02 | $0.0905 | $0.0867 | $0.0938 | $0.0743 |
| 2021-04-03 | $0.0867 | $0.0811 | $0.0862 | $0.0811 |
| 2021-04-04 | $0.0811 | $0.0803 | $0.0879 | $0.0803 |
| 2021-04-05 | $0.0803 | $0.0792 | $0.0851 | $0.0775 |
| 2021-04-06 | $0.0792 | $0.0777 | $0.0795 | $0.0731 |
| 2021-04-07 | $0.0777 | $0.0778 | $0.0839 | $0.0750 |
| 2021-04-08 | $0.0778 | $0.0825 | $0.0825 | $0.0807 |
| 2021-04-09 | $0.0825 | $0.0738 | $0.0854 | $0.0721 |
| 2021-04-10 | $0.0738 | $0.0694 | $0.0801 | $0.0598 |
| 2021-04-11 | $0.0694 | $0.0774 | $0.0852 | $0.0690 |
| 2021-04-12 | $0.0774 | $0.0736 | $0.0838 | $0.0688 |
| 2021-04-13 | $0.0736 | $0.0738 | $0.0738 | $0.0736 |
| 2021-04-16 | $0.0860 | $0.0762 | $0.0854 | $0.0719 |
| 2021-04-17 | $0.0762 | $0.0745 | $0.0751 | $0.0715 |
| 2021-04-18 | $0.0745 | $0.0771 | $0.0833 | $0.0669 |
| 2021-04-19 | $0.0771 | $0.0685 | $0.0780 | $0.0601 |
| 2021-04-20 | $0.0685 | $0.0763 | $0.0785 | $0.0667 |
| 2021-04-21 | $0.0763 | $0.0710 | $0.0829 | $0.0651 |
| 2021-04-22 | $0.0710 | $0.0626 | $0.0683 | $0.0600 |
| 2021-04-23 | $0.0626 | $0.0609 | $0.0645 | $0.0491300 |
| 2021-04-24 | $0.0609 | $0.0541 | $0.0601 | $0.0526 |
| 2021-04-25 | $0.0541 | $0.0521 | $0.0550 | $0.0471600 |
| 2021-04-26 | $0.0521 | $0.0584 | $0.0584 | $0.0541 |
| 2021-04-27 | $0.0584 | $0.0628 | $0.0677 | $0.0573 |
| 2021-04-28 | $0.0628 | $0.0598 | $0.0686 | $0.0560 |
| 2021-04-29 | $0.0598 | $0.0584 | $0.0675 | $0.0557 |
| 2021-04-30 | $0.0584 | $0.0687 | $0.0699 | $0.0601 |
| 2021-05-01 | $0.0687 | $0.0671 | $0.0694 | $0.0648 |
| 2021-05-02 | $0.0671 | $0.0640 | $0.0657 | $0.0572 |
| 2021-05-03 | $0.0640 | $0.0658 | $0.0664 | $0.0601 |
| 2021-05-04 | $0.0658 | $0.0564 | $0.0618 | $0.0532 |
| 2021-05-05 | $0.0564 | $0.0558 | $0.0690 | $0.0541 |
| 2021-05-06 | $0.0558 | $0.0531 | $0.0610 | $0.0457200 |
| 2021-05-07 | $0.0531 | $0.0591 | $0.0614 | $0.0516 |
| 2021-05-08 | $0.0591 | $0.0637 | $0.0637 | $0.0548 |
| 2021-05-09 | $0.0637 | $0.0612 | $0.0635 | $0.0560 |
| 2021-05-10 | $0.0612 | $0.0503 | $0.0587 | $0.0458100 |
| 2021-05-11 | $0.0503 | $0.0579 | $0.0579 | $0.0499400 |
| 2021-05-12 | $0.0579 | $0.0445500 | $0.0510 | $0.0405900 |
| 2021-05-13 | $0.0445500 | $0.0492000 | $0.0512 | $0.0412500 |
| 2021-05-14 | $0.0492000 | $0.0519 | $0.0519 | $0.0454000 |
| 2021-05-15 | $0.0519 | $0.0510 | $0.0515 | $0.0444400 |
| 2021-05-16 | $0.0510 | $0.0423100 | $0.0507 | $0.0423100 |
| 2021-05-17 | $0.0423100 | $0.0365800 | $0.0474700 | $0.0361500 |
| 2021-05-18 | $0.0365800 | $0.0428900 | $0.0463200 | $0.0360200 |
| 2021-05-19 | $0.0428900 | $0.0323600 | $0.0404500 | $0.0242700 |
| 2021-05-20 | $0.0323600 | $0.0308500 | $0.0365400 | $0.0308500 |
| 2021-05-21 | $0.0308500 | $0.0246500 | $0.0324900 | $0.0171800 |
| 2021-05-22 | $0.0246500 | $0.0307400 | $0.0468600 | $0.0187500 |
| 2021-05-23 | $0.0307400 | $0.0138900 | $0.0312500 | $0.0138900 |
| 2021-05-24 | $0.0138900 | $0.0271900 | $0.0427200 | $0.0155400 |
| 2021-05-25 | $0.0271900 | $0.0287900 | $0.0345500 | $0.0268700 |
| 2021-05-26 | $0.0287900 | $0.0349700 | $0.0428300 | $0.0294700 |
| 2021-05-27 | $0.0349700 | $0.0312200 | $0.0346800 | $0.0285200 |
| 2021-05-28 | $0.0312200 | $0.0281900 | $0.0292600 | $0.0249800 |
| 2021-05-29 | $0.0281900 | $0.0221500 | $0.0283800 | $0.0200700 |
| 2021-05-30 | $0.0221500 | $0.0231800 | $0.0278200 | $0.0214000 |
| 2021-05-31 | $0.0231800 | $0.0216300 | $0.0242400 | $0.0208800 |
| 2021-06-01 | $0.0216300 | $0.0209100 | $0.0289800 | $0.0209100 |
| 2021-06-02 | $0.0209100 | $0.0236700 | $0.0270600 | $0.0210400 |
| 2021-06-03 | $0.0236700 | $0.0255000 | $0.0286400 | $0.0219700 |
| 2021-06-04 | $0.0255000 | $0.0265400 | $0.0265400 | $0.0188000 |
| 2021-06-05 | $0.0265400 | $0.0259400 | $0.0259400 | $0.0195400 |
| 2021-06-06 | $0.0259400 | $0.0222000 | $0.0261300 | $0.0214800 |
| 2021-06-07 | $0.0222000 | $0.0235100 | $0.0241800 | $0.0201500 |
| 2021-06-08 | $0.0235100 | $0.0230500 | $0.0233900 | $0.0200500 |
| 2021-06-09 | $0.0230500 | $0.0235600 | $0.0265500 | $0.0235600 |
| 2021-06-10 | $0.0235600 | $0.0256800 | $0.0260400 | $0.0231100 |
| 2021-06-11 | $0.0256800 | $0.0216600 | $0.0261400 | $0.0209100 |
| 2021-06-12 | $0.0216600 | $0.0238100 | $0.0245200 | $0.0199000 |
| 2021-06-13 | $0.0238100 | $0.0230200 | $0.0261400 | $0.0226300 |
| 2021-06-14 | $0.0230200 | $0.0239100 | $0.0263400 | $0.0239100 |
| 2021-06-15 | $0.0239100 | $0.0297200 | $0.0361500 | $0.0237000 |
| 2021-06-16 | $0.0297200 | $0.0314400 | $0.0314400 | $0.0276100 |
| 2021-06-17 | $0.0314400 | $0.0274200 | $0.0312300 | $0.0266600 |
| 2021-06-18 | $0.0274200 | $0.0258000 | $0.0258000 | $0.0243600 |
| 2021-06-19 | $0.0258000 | $0.0223700 | $0.0255700 | $0.0223700 |
| 2021-06-20 | $0.0223700 | $0.0224300 | $0.0256300 | $0.0220700 |
| 2021-06-21 | $0.0224300 | $0.0221600 | $0.0224700 | $0.0196200 |
| 2021-06-22 | $0.0221600 | $0.0198500 | $0.0227800 | $0.0165900 |
| 2021-06-23 | $0.0198500 | $0.0205400 | $0.0205400 | $0.0195300 |
| 2021-06-24 | $0.0205400 | $0.0211400 | $0.0242500 | $0.0211400 |
| 2021-06-25 | $0.0211400 | $0.0192700 | $0.0214800 | $0.0139000 |
| 2021-06-26 | $0.0192700 | $0.0180900 | $0.0226200 | $0.0164800 |
| 2021-06-27 | $0.0180900 | $0.0190900 | $0.0232600 | $0.0190900 |
| 2021-06-28 | $0.0190900 | $0.0210400 | $0.0210400 | $0.0189700 |
| 2021-06-29 | $0.0210400 | $0.0254900 | $0.0258500 | $0.0201000 |
| 2021-06-30 | $0.0254900 | $0.0248900 | $0.0248900 | $0.0217300 |
| 2021-07-01 | $0.0248900 | $0.0208000 | $0.0238200 | $0.0204600 |
| 2021-07-02 | $0.0208000 | $0.0236600 | $0.0236600 | $0.0209600 |
| 2021-07-03 | $0.0236600 | $0.0222000 | $0.0242800 | $0.0222000 |
| 2021-07-04 | $0.0222000 | $0.0225800 | $0.0247000 | $0.0225800 |
| 2021-07-05 | $0.0225800 | $0.0235900 | $0.0235900 | $0.0215700 |
| 2021-07-06 | $0.0235900 | $0.0226000 | $0.0239700 | $0.0219100 |
| 2021-07-07 | $0.0226000 | $0.0206700 | $0.0223600 | $0.0203300 |
| 2021-07-08 | $0.0206700 | $0.0230100 | $0.0230100 | $0.0200500 |
| 2021-07-09 | $0.0230100 | $0.0236600 | $0.0236600 | $0.0206200 |
| 2021-07-10 | $0.0236600 | $0.0234600 | $0.0234600 | $0.0201100 |
| 2021-07-11 | $0.0234600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-07-12 | $0.0239700 | $0.0198500 | $0.0231600 | $0.0198500 |
| 2021-07-13 | $0.0198500 | $0.0209500 | $0.0229200 | $0.0196400 |
| 2021-07-14 | $0.0209500 | $0.0223200 | $0.0223200 | $0.0144400 |
| 2021-07-15 | $0.0223200 | $0.0188000 | $0.0216700 | $0.0165700 |
| 2021-07-16 | $0.0188000 | $0.0185300 | $0.0219800 | $0.0185300 |
| 2021-07-17 | $0.0185300 | $0.0186100 | $0.0220800 | $0.0183000 |
| 2021-07-18 | $0.0186100 | $0.0213100 | $0.0213100 | $0.0187700 |
| 2021-07-19 | $0.0213100 | $0.0206700 | $0.0206700 | $0.0172700 |
| 2021-07-20 | $0.0206700 | $0.0175800 | $0.0199600 | $0.0169800 |
| 2021-07-21 | $0.0175800 | $0.0196100 | $0.0202500 | $0.0183200 |
| 2021-07-22 | $0.0196100 | $0.0190600 | $0.0197000 | $0.0190600 |
| 2021-07-23 | $0.0190600 | $0.0188400 | $0.0198500 | $0.0188400 |
| 2021-07-24 | $0.0188400 | $0.0188600 | $0.0195400 | $0.0185100 |
| 2021-07-25 | $0.0188600 | $0.0187500 | $0.0194500 | $0.0187500 |
| 2021-07-26 | $0.0187500 | $0.0175200 | $0.0242300 | $0.0167700 |
| 2021-07-27 | $0.0175200 | $0.0181700 | $0.0185600 | $0.0177700 |
| 2021-07-28 | $0.0181700 | $0.0172100 | $0.0188100 | $0.0172100 |
| 2021-07-29 | $0.0172100 | $0.0176100 | $0.0176100 | $0.0168100 |
| 2021-07-30 | $0.0176100 | $0.0185800 | $0.0185800 | $0.0177400 |
| 2021-07-31 | $0.0185800 | $0.0178300 | $0.0182500 | $0.0174200 |
| 2021-08-01 | $0.0178300 | $0.0171400 | $0.0179400 | $0.0171400 |
| 2021-08-02 | $0.0171400 | $0.0176200 | $0.0180100 | $0.0168400 |
| 2021-08-03 | $0.0176200 | $0.0175700 | $0.0183300 | $0.0171900 |
| 2021-08-04 | $0.0175700 | $0.0190700 | $0.0214600 | $0.0182800 |
| 2021-08-05 | $0.0190700 | $0.0184000 | $0.0204400 | $0.0184000 |
| 2021-08-06 | $0.0184000 | $0.0188500 | $0.0197100 | $0.0188500 |
| 2021-08-07 | $0.0188500 | $0.0209700 | $0.0218600 | $0.0187400 |
| 2021-08-08 | $0.0209700 | $0.0206000 | $0.0214800 | $0.0192800 |
| 2021-08-09 | $0.0206000 | $0.0226800 | $0.0226800 | $0.0208300 |
| 2021-08-10 | $0.0226800 | $0.0255400 | $0.0259900 | $0.0218900 |
| 2021-08-11 | $0.0255400 | $0.0291600 | $0.0291600 | $0.0236900 |
| 2021-08-12 | $0.0309800 | $0.0306500 | $0.0311000 | $0.0257700 |
| 2021-08-13 | $0.0306500 | $0.0354000 | $0.0358700 | $0.0320500 |
| 2021-08-14 | $0.0354000 | $0.0348600 | $0.0358000 | $0.0315600 |
| 2021-08-15 | $0.0348600 | $0.0338500 | $0.0352600 | $0.0310300 |
| 2021-08-16 | $0.0338500 | $0.0339900 | $0.0344500 | $0.0289300 |
| 2021-08-17 | $0.0339900 | $0.0348500 | $0.0357500 | $0.0317300 |
| 2021-08-18 | $0.0348500 | $0.0353200 | $0.0353200 | $0.0335400 |
| 2021-08-19 | $0.0353200 | $0.0419900 | $0.0419900 | $0.0359300 |
| 2021-08-20 | $0.0420900 | $0.0419400 | $0.0444000 | $0.0384800 |
| 2021-08-21 | $0.0419400 | $0.0454500 | $0.0459400 | $0.0361600 |
| 2021-08-22 | $0.0454500 | $0.0453500 | $0.0468300 | $0.0438700 |
| 2021-08-23 | $0.0453500 | $0.0450600 | $0.0470500 | $0.0406100 |
| 2021-08-24 | $0.0450600 | $0.0400600 | $0.0434000 | $0.0391100 |
| 2021-08-25 | $0.0400600 | $0.0392000 | $0.0426300 | $0.0392000 |
| 2021-08-26 | $0.0392000 | $0.0393600 | $0.0417000 | $0.0374800 |
| 2021-08-27 | $0.0393600 | $0.0348500 | $0.0412300 | $0.0333800 |
| 2021-08-28 | $0.0348500 | $0.0376700 | $0.0386500 | $0.0347300 |
| 2021-08-29 | $0.0376700 | $0.0370800 | $0.0385500 | $0.0351300 |
| 2021-08-30 | $0.0370800 | $0.0314900 | $0.0357100 | $0.0305500 |
| 2021-08-31 | $0.0314900 | $0.0344300 | $0.0344300 | $0.0311300 |
| 2021-09-01 | $0.0344300 | $0.0371200 | $0.0371200 | $0.0312600 |
| 2021-09-02 | $0.0371200 | $0.0364700 | $0.0428700 | $0.0354800 |
| 2021-09-03 | $0.0364700 | $0.0360100 | $0.0380100 | $0.0355100 |
| 2021-09-04 | $0.0360100 | $0.0324600 | $0.0379500 | $0.0324600 |
| 2021-09-05 | $0.0324600 | $0.0347000 | $0.0398700 | $0.0331400 |
| 2021-09-06 | $0.0347000 | $0.0368900 | $0.0405700 | $0.0353000 |
| 2021-09-07 | $0.0368900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-09-08 | $0.0328000 | $0.0304100 | $0.0327100 | $0.0294900 |
| 2021-09-09 | $0.0304100 | $0.0292300 | $0.0334000 | $0.0255200 |
| 2021-09-10 | $0.0292300 | $0.0278100 | $0.0300500 | $0.0273600 |
| 2021-09-11 | $0.0278100 | $0.0284500 | $0.0293600 | $0.0280000 |
| 2021-09-12 | $0.0284500 | $0.0303900 | $0.0303900 | $0.0276300 |
| 2021-09-13 | $0.0303900 | $0.0292200 | $0.0310200 | $0.0269800 |
| 2021-09-14 | $0.0292200 | $0.0292200 | $0.0311100 | $0.0292200 |
| 2021-09-15 | $0.0292200 | $0.0298500 | $0.0317800 | $0.0260000 |
| 2021-09-16 | $0.0298500 | $0.0262700 | $0.0296100 | $0.0257900 |
| 2021-09-17 | $0.0262700 | $0.0274000 | $0.0288200 | $0.0259800 |
| 2021-09-18 | $0.0274300 | $0.0275400 | $0.0289900 | $0.0270500 |
| 2021-09-19 | $0.0275400 | $0.0288200 | $0.0288200 | $0.0269300 |
| 2021-09-20 | $0.0288200 | $0.0253300 | $0.0266100 | $0.0244700 |
| 2021-09-21 | $0.0253300 | $0.0232000 | $0.0260500 | $0.0215800 |
| 2021-09-22 | $0.0232000 | $0.0261500 | $0.0283200 | $0.0244000 |
| 2021-09-23 | $0.0261500 | $0.0269400 | $0.0278300 | $0.0269400 |
| 2021-09-24 | $0.0269400 | $0.0295700 | $0.0329900 | $0.0257100 |
| 2021-09-25 | $0.0295700 | $0.0316100 | $0.0316100 | $0.0294800 |
| 2021-09-26 | $0.0316100 | $0.0302400 | $0.0319700 | $0.0302400 |
| 2021-09-27 | $0.0302400 | $0.0291100 | $0.0295300 | $0.0286900 |
| 2021-09-28 | $0.0291100 | $0.0250400 | $0.0287400 | $0.0205300 |
| 2021-09-29 | $0.0250400 | $0.0265900 | $0.0265900 | $0.0253400 |
| 2021-09-30 | $0.0265900 | $0.0333100 | $0.0333100 | $0.0271700 |
| 2021-10-01 | $0.0333100 | $0.0346800 | $0.0375700 | $0.0342000 |
| 2021-10-02 | $0.0346800 | $0.0338500 | $0.0348000 | $0.0333700 |
| 2021-10-03 | $0.0338500 | $0.0332800 | $0.0342500 | $0.0323200 |
| 2021-10-04 | $0.0332800 | $0.0354800 | $0.0374500 | $0.0305500 |
| 2021-10-05 | $0.0354800 | $0.0381100 | $0.0391400 | $0.0360500 |
| 2021-10-06 | $0.0381100 | $0.0387400 | $0.0409600 | $0.0387400 |
| 2021-10-07 | $0.0387400 | $0.0328200 | $0.0376600 | $0.0322800 |
| 2021-10-08 | $0.0328200 | $0.0345300 | $0.0356100 | $0.0329100 |
| 2021-10-09 | $0.0345300 | $0.0335300 | $0.0351800 | $0.0307800 |
| 2021-10-10 | $0.0335300 | $0.0322700 | $0.0333700 | $0.0300900 |
| 2021-10-11 | $0.0322700 | $0.0327700 | $0.0339200 | $0.0316200 |
| 2021-10-12 | $0.0327700 | $0.0302500 | $0.0324900 | $0.0302500 |
| 2021-10-13 | $0.0302500 | $0.0321300 | $0.0327000 | $0.0309800 |
| 2021-10-14 | $0.0321300 | $0.0349900 | $0.0367100 | $0.0304000 |
| 2021-10-15 | $0.0349900 | $0.0302300 | $0.0376300 | $0.0296100 |
| 2021-10-16 | $0.0302300 | $0.0298300 | $0.0420100 | $0.0292200 |
| 2021-10-17 | $0.0298300 | $0.0301500 | $0.0313800 | $0.0295300 |
| 2021-10-18 | $0.0301500 | $0.0279200 | $0.0316400 | $0.0273000 |
| 2021-10-19 | $0.0279200 | $0.0308600 | $0.0308600 | $0.0289300 |
| 2021-10-20 | $0.0308600 | $0.0336700 | $0.0349900 | $0.0310300 |
| 2021-10-21 | $0.0336700 | $0.0305200 | $0.0323900 | $0.0292700 |
| 2021-10-22 | $0.0305200 | $0.0303500 | $0.0303500 | $0.0291300 |
| 2021-10-23 | $0.0303500 | $0.0306600 | $0.0312700 | $0.0294300 |
| 2021-10-24 | $0.0306600 | $0.0310400 | $0.0310400 | $0.0298200 |
| 2021-10-25 | $0.0310400 | $0.0321800 | $0.0321800 | $0.0315400 |
| 2021-10-26 | $0.0321800 | $0.0289500 | $0.0307600 | $0.0283500 |
| 2021-10-27 | $0.0289500 | $0.0280600 | $0.0309900 | $0.0263100 |
| 2021-10-28 | $0.0280600 | $0.0266700 | $0.0290900 | $0.0254600 |
| 2021-10-29 | $0.0266700 | $0.0255400 | $0.0280300 | $0.0211800 |
| 2021-10-30 | $0.0255400 | $0.0278500 | $0.0278500 | $0.0253800 |
| 2021-10-31 | $0.0278500 | $0.0263800 | $0.0276100 | $0.0263800 |
| 2021-11-01 | $0.0263800 | $0.0268200 | $0.0286500 | $0.0213400 |
| 2021-11-02 | $0.0268200 | $0.0272000 | $0.0291000 | $0.0265700 |
| 2021-11-03 | $0.0272000 | $0.0258000 | $0.0276900 | $0.0239100 |
| 2021-11-04 | $0.0258000 | $0.0264200 | $0.0276500 | $0.0233500 |
| 2021-11-05 | $0.0264200 | $0.0231900 | $0.0262400 | $0.0231900 |
| 2021-11-06 | $0.0231900 | $0.0246100 | $0.0252300 | $0.0233800 |
| 2021-11-07 | $0.0246100 | $0.0265900 | $0.0272200 | $0.0253200 |
| 2021-11-08 | $0.0265900 | $0.0290500 | $0.0290500 | $0.0263400 |
| 2021-11-09 | $0.0290500 | $0.0267800 | $0.0287800 | $0.0261100 |
| 2021-11-10 | $0.0267800 | $0.0279200 | $0.0279200 | $0.0240200 |
| 2021-11-11 | $0.0279200 | $0.0272200 | $0.0324100 | $0.0272200 |
| 2021-11-12 | $0.0272200 | $0.0275900 | $0.0295100 | $0.0269500 |
| 2021-11-13 | $0.0275900 | $0.0283400 | $0.0283400 | $0.0277000 |
| 2021-11-14 | $0.0283400 | $0.0262000 | $0.0288200 | $0.0262000 |
| 2021-11-15 | $0.0262000 | $0.0229000 | $0.0254500 | $0.0209900 |
| 2021-11-16 | $0.0229000 | $0.0216400 | $0.0234400 | $0.0204400 |
| 2021-11-17 | $0.0216400 | $0.0229500 | $0.0241500 | $0.0217400 |
| 2021-11-18 | $0.0229400 | $0.0215700 | $0.0221400 | $0.0198700 |
| 2021-11-19 | $0.0216300 | $0.0168600 | $0.0220900 | $0.0168600 |
| 2021-11-20 | $0.0168600 | $0.0227100 | $0.0227100 | $0.0173300 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0228900 | $0.0217200 |
| 2021-11-22 | $0.0223100 | $0.0208300 | $0.0214000 | $0.0208300 |
| 2021-11-23 | $0.0208300 | $0.0195700 | $0.0213000 | $0.0195700 |
| 2021-11-24 | $0.0195700 | $0.0188700 | $0.0205800 | $0.0188700 |
| 2021-11-25 | $0.0188700 | $0.0200500 | $0.0241800 | $0.0188700 |
| 2021-11-26 | $0.0200500 | $0.0193600 | $0.0204400 | $0.0182900 |
| 2021-11-27 | $0.0193600 | $0.0208300 | $0.0213700 | $0.0197300 |
| 2021-11-28 | $0.0208300 | $0.0206400 | $0.0217900 | $0.0200700 |
| 2021-11-29 | $0.0206400 | $0.0196700 | $0.0208200 | $0.0190900 |
| 2021-11-30 | $0.0196700 | $0.0205400 | $0.0205400 | $0.0171200 |
| 2021-12-01 | $0.0205100 | $0.0251800 | $0.0320500 | $0.0200300 |
| 2021-12-02 | $0.0251800 | $0.0265700 | $0.0265700 | $0.0237400 |
| 2021-12-03 | $0.0265700 | $0.0279000 | $0.0327300 | $0.0236100 |
| 2021-12-04 | $0.0279000 | $0.0236400 | $0.0256100 | $0.0226500 |
| 2021-12-05 | $0.0236400 | $0.0227500 | $0.0237400 | $0.0227500 |
| 2021-12-06 | $0.0227500 | $0.0227500 | $0.0232500 | $0.0227500 |
| 2021-12-07 | $0.0227500 | $0.0202500 | $0.0227800 | $0.0202500 |
| 2021-12-08 | $0.0202500 | $0.0217000 | $0.0222100 | $0.0151400 |
| 2021-12-09 | $0.0217200 | $0.0204700 | $0.0214200 | $0.0195100 |
| 2021-12-10 | $0.0204700 | $0.0202900 | $0.0202900 | $0.0198200 |
| 2021-12-11 | $0.0202900 | $0.0202500 | $0.0217400 | $0.0197600 |
| 2021-12-12 | $0.0202500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-13 | $0.0205500 | $0.0182300 | $0.0191600 | $0.0177600 |
| 2021-12-14 | $0.0182300 | $0.0193600 | $0.0203300 | $0.0188800 |
| 2021-12-15 | $0.0193600 | $0.0200400 | $0.0200400 | $0.0195500 |
| 2021-12-16 | $0.0200400 | $0.0190500 | $0.0195300 | $0.0185800 |
| 2021-12-17 | $0.0190500 | $0.0180000 | $0.0189300 | $0.0180000 |
| 2021-12-18 | $0.0180000 | $0.0187400 | $0.0192100 | $0.0173400 |
| 2021-12-19 | $0.0187400 | $0.0177400 | $0.0186800 | $0.0177400 |
| 2021-12-20 | $0.0177400 | $0.0173600 | $0.0178300 | $0.0173600 |
| 2021-12-21 | $0.0173600 | $0.0181000 | $0.0195700 | $0.0181000 |
| 2021-12-22 | $0.0181000 | $0.0189600 | $0.0189600 | $0.0179900 |
| 2021-12-23 | $0.0189600 | $0.0198200 | $0.0218600 | $0.0198200 |
| 2021-12-24 | $0.0198200 | $0.0183000 | $0.0198300 | $0.0177900 |
| 2021-12-25 | $0.0183000 | $0.0211800 | $0.0211800 | $0.0176500 |
| 2021-12-26 | $0.0211800 | $0.0208200 | $0.0213300 | $0.0177800 |
| 2021-12-27 | $0.0208200 | $0.0400600 | $0.0400600 | $0.0172400 |
| 2021-12-28 | $0.0400600 | $0.0171100 | $0.0375500 | $0.0156900 |
| 2021-12-29 | $0.0171100 | $0.0171900 | $0.0232400 | $0.0158000 |
| 2021-12-30 | $0.0171900 | $0.0179100 | $0.0230900 | $0.0169700 |
| 2021-12-31 | $0.0179100 | $0.0226400 | $0.0226400 | $0.0175500 |
| 2022-01-01 | $0.0226400 | $0.0329400 | $0.0334200 | $0.0176600 |
| 2022-01-02 | $0.0329400 | $0.0189200 | $0.0326400 | $0.0179800 |
| 2022-01-03 | $0.0189200 | $0.0185800 | $0.0199700 | $0.0162600 |
| 2022-01-04 | $0.0185800 | $0.0201600 | $0.0220000 | $0.0155800 |
| 2022-01-05 | $0.0201600 | $0.0139000 | $0.0191100 | $0.0139000 |
| 2022-01-06 | $0.0139000 | $0.0176700 | $0.0176700 | $0.0137900 |
| 2022-01-07 | $0.0176700 | $0.0128600 | $0.0170100 | $0.0128600 |
| 2022-01-08 | $0.0128800 | $0.0145900 | $0.0145900 | $0.0116700 |
| 2022-01-09 | $0.0145900 | $0.0113000 | $0.0251200 | $0.0104700 |
| 2022-01-10 | $0.0113000 | $0.0104600 | $0.0251000 | $0.009203 |
| 2022-01-11 | $0.0104600 | $0.0213700 | $0.0252200 | $0.009831 |
| 2022-01-12 | $0.0213700 | $0.0118600 | $0.0219600 | $0.0109800 |
| 2022-01-13 | $0.0118600 | $0.0195800 | $0.0225700 | $0.0115000 |
| 2022-01-14 | $0.0195800 | $0.0120700 | $0.0198200 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0125000 | $0.0137900 | $0.0120600 |
| 2022-01-16 | $0.0125000 | $0.0120700 | $0.0125000 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0118200 | $0.0202700 | $0.009712 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0104300 | $0.0116800 | $0.0104300 |
| 2022-01-20 | $0.0104200 | $0.0142400 | $0.0154600 | $0.0101700 |
| 2022-01-21 | $0.0142400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-01-22 | $0.008970 | $0.009020 | $0.009350 | $0.008270 |
| 2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.009072 |
| 2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.009176 |
| 2022-01-25 | $0.0128500 | $0.0129400 | $0.0129400 | $0.009614 |
| 2022-01-26 | $0.0129400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-01-27 | $0.0128900 | $0.0137600 | $0.0137600 | $0.0130200 |
| 2022-01-28 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-29 | $0.0149400 | $0.0147500 | $0.0149400 | $0.0144900 |
| 2022-01-30 | $0.0147500 | $0.0145000 | $0.0149200 | $0.0145000 |
| 2022-01-31 | $0.0140300 | $0.008469 | $0.0142400 | $0.008469 |
| 2022-02-01 | $0.008469 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-02 | $0.008519 | $0.0103400 | $0.0103400 | $0.008122 |
| 2022-02-03 | $0.0103400 | $0.0112000 | $0.0112000 | $0.0104500 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0141400 | $0.0124800 |
| 2022-02-05 | $0.0124800 | $0.0120100 | $0.0124300 | $0.0116000 |
| 2022-02-06 | $0.0120100 | $0.0123000 | $0.0123000 | $0.0118800 |
| 2022-02-07 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0122800 |
| 2022-02-08 | $0.0127200 | $0.0110200 | $0.0145500 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0102200 | $0.0133300 | $0.0102200 |
| 2022-02-10 | $0.0102200 | $0.0117500 | $0.0117500 | $0.0100100 |
| 2022-02-11 | $0.0117500 | $0.0148400 | $0.0148400 | $0.0114500 |
| 2022-02-12 | $0.0148400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-02-13 | $0.0147800 | $0.0117800 | $0.0147200 | $0.0117800 |
| 2022-02-14 | $0.0117800 | $0.0114900 | $0.0119100 | $0.0114900 |
| 2022-02-15 | $0.0114900 | $0.0115900 | $0.0120400 | $0.0111400 |
| 2022-02-16 | $0.009009 | $0.009009 | $0.009009 | $0.009009 |
| 2022-02-17 | $0.0114100 | $0.0101400 | $0.0105400 | $0.0101400 |
| 2022-02-18 | $0.0101400 | $0.0116000 | $0.0116000 | $0.0099990 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0134200 | $0.0134200 | $0.008821 |
| 2022-02-25 | $0.0134200 | $0.0105900 | $0.0137300 | $0.0105900 |
| 2022-02-26 | $0.0105900 | $0.0113500 | $0.0113500 | $0.0105700 |
| 2022-02-27 | $0.0110100 | $0.007350 | $0.0110000 | $0.007350 |
| 2022-02-28 | $0.0109400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-01 | $0.0125200 | $0.0111100 | $0.0128800 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0109800 | $0.0101900 | $0.0106200 | $0.0101900 |
| 2022-03-04 | $0.0102900 | $0.0102400 | $0.0104400 | $0.0100000 |
| 2022-03-05 | $0.0102400 | $0.0100000 | $0.0106400 | $0.0100000 |
| 2022-03-06 | $0.009458 | $0.008839 | $0.009223 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.0100000 | $0.008040 | $0.0100000 | $0.008040 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.007939 | $0.0103200 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.0102800 | $0.0102800 | $0.0045250 |
| 2022-03-17 | $0.0102800 | $0.0045050 | $0.0102400 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.0100300 | $0.0100300 | $0.0045970 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.007850 | $0.008570 | $0.008610 | $0.007830 |
| 2022-03-21 | $0.009898 | $0.009030 | $0.009851 | $0.009030 |
| 2022-03-22 | $0.009030 | $0.009324 | $0.009324 | $0.009324 |
| 2022-03-23 | $0.009324 | $0.0047190 | $0.009439 | $0.0047190 |
| 2022-03-24 | $0.0047190 | $0.009681 | $0.009681 | $0.0048410 |
| 2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.007980 |
| 2022-03-26 | $0.009753 | $0.009799 | $0.009799 | $0.009799 |
| 2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-28 | $0.008390 | $0.008740 | $0.009330 | $0.006600 |
| 2022-03-29 | $0.008740 | $0.008690 | $0.008990 | $0.008550 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0103500 | $0.009882 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0100100 | $0.007739 |
| 2022-04-01 | $0.0100100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-04-02 | $0.009820 | $0.009040 | $0.0099900 | $0.009030 |
| 2022-04-03 | $0.009040 | $0.009270 | $0.009420 | $0.008520 |
| 2022-04-04 | $0.009270 | $0.009330 | $0.009390 | $0.009030 |
| 2022-04-05 | $0.009330 | $0.006650 | $0.009410 | $0.006650 |
| 2022-04-06 | $0.0100100 | $0.007340 | $0.009499 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.008259 | $0.008259 | $0.007389 |
| 2022-04-08 | $0.008990 | $0.006720 | $0.008990 | $0.006720 |
| 2022-04-09 | $0.006720 | $0.009080 | $0.009300 | $0.006720 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.009080 | $0.009080 | $0.009230 | $0.009080 |
| 2022-04-13 | $0.007616 | $0.006996 | $0.007819 | $0.005350 |
| 2022-04-14 | $0.006996 | $0.006792 | $0.006792 | $0.006792 |
| 2022-04-15 | $0.006500 | $0.006780 | $0.006850 | $0.006500 |
| 2022-04-16 | $0.006859 | $0.006851 | $0.006862 | $0.006850 |
| 2022-04-17 | $0.006950 | $0.006840 | $0.007070 | $0.006830 |
| 2022-04-18 | $0.006840 | $0.006780 | $0.006900 | $0.005710 |
| 2022-04-19 | $0.006938 | $0.007056 | $0.007886 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007060 | $0.007061 | $0.007044 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006010 | $0.005830 | $0.006090 | $0.005710 |
| 2022-04-24 | $0.005830 | $0.005800 | $0.005870 | $0.005750 |
| 2022-04-25 | $0.006709 | $0.007683 | $0.007683 | $0.006874 |
| 2022-04-26 | $0.005800 | $0.005370 | $0.006000 | $0.005370 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
| 2022-04-30 | $0.007333 | $0.009036 | $0.009036 | $0.006401 |
| 2022-05-01 | $0.005710 | $0.005370 | $0.006040 | $0.005260 |
| 2022-05-02 | $0.005370 | $0.005310 | $0.005640 | $0.0049800 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009054 | $0.009054 |
| 2022-05-04 | $0.009054 | $0.0047620 | $0.009523 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.0043860 | $0.008771 | $0.0043860 |
| 2022-05-06 | $0.006249 | $0.006309 | $0.007109 | $0.005989 |
| 2022-05-07 | $0.0043210 | $0.008513 | $0.008513 | $0.0042560 |
| 2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
| 2022-05-09 | $0.005249 | $0.0047200 | $0.005329 | $0.0044100 |
| 2022-05-10 | $0.0047200 | $0.0041800 | $0.0049000 | $0.0039900 |
| 2022-05-11 | $0.007443 | $0.0034820 | $0.006964 | $0.0034820 |
| 2022-05-12 | $0.0034820 | $0.0034700 | $0.0037590 | $0.0008680 |
| 2022-05-13 | $0.0034700 | $0.0038020 | $0.0038020 | $0.0035090 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.007161 | $0.007161 | $0.0038790 |
| 2022-05-17 | $0.0032160 | $0.0034670 | $0.0041340 | $0.0031710 |
| 2022-05-18 | $0.0034670 | $0.0037350 | $0.0043640 | $0.0033860 |
| 2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
| 2022-05-20 | $0.0036070 | $0.0032460 | $0.0036260 | $0.0032060 |
| 2022-05-21 | $0.0032460 | $0.0035960 | $0.0037460 | $0.0032460 |
| 2022-05-22 | $0.007059 | $0.006961 | $0.007263 | $0.006961 |
| 2022-05-23 | $0.0037070 | $0.0033170 | $0.0037060 | $0.0032670 |
| 2022-05-24 | $0.006687 | $0.005630 | $0.006815 | $0.0020740 |
| 2022-05-25 | $0.0033560 | $0.0033860 | $0.0037200 | $0.0033370 |
| 2022-05-26 | $0.0033860 | $0.0032420 | $0.0033860 | $0.0030870 |
| 2022-05-27 | $0.0032420 | $0.0031910 | $0.0032740 | $0.0030770 |
| 2022-05-28 | $0.0031910 | $0.0030420 | $0.0032560 | $0.0029340 |
| 2022-05-29 | $0.0030420 | $0.0030710 | $0.0030880 | $0.0028630 |
| 2022-05-30 | $0.0030710 | $0.0030260 | $0.0031480 | $0.0029170 |
| 2022-05-31 | $0.0030260 | $0.0030200 | $0.0031270 | $0.0030040 |
| 2022-06-01 | $0.006039 | $0.005362 | $0.005660 | $0.005362 |
| 2022-06-02 | $0.0027860 | $0.0028760 | $0.0028900 | $0.0024420 |
| 2022-06-03 | $0.0028760 | $0.0028260 | $0.0029070 | $0.0026280 |
| 2022-06-04 | $0.0028260 | $0.0027940 | $0.0028780 | $0.0026950 |
| 2022-06-05 | $0.0027940 | $0.0028080 | $0.0029340 | $0.0027670 |
| 2022-06-06 | $0.0028080 | $0.0028000 | $0.0030470 | $0.0027670 |
| 2022-06-07 | $0.0028000 | $0.0026920 | $0.0028270 | $0.0026420 |
| 2022-06-08 | $0.0026920 | $0.0028330 | $0.0029130 | $0.0025250 |
| 2022-06-09 | $0.005434 | $0.0021060 | $0.005415 | $0.0021060 |
| 2022-06-10 | $0.0028010 | $0.0027980 | $0.0028930 | $0.0026460 |
| 2022-06-11 | $0.0027980 | $0.0024530 | $0.0029130 | $0.0024530 |
| 2022-06-12 | $0.0024530 | $0.0022740 | $0.0025220 | $0.0022660 |
| 2022-06-13 | $0.0022740 | $0.0022070 | $0.0023500 | $0.0021370 |
| 2022-06-14 | $0.0022070 | $0.0023360 | $0.0023360 | $0.0020410 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0022820 | $0.0020750 | $0.0022810 | $0.0019830 |
| 2022-06-17 | $0.0020750 | $0.0021160 | $0.0021350 | $0.0020560 |
| 2022-06-18 | $0.0021160 | $0.0022520 | $0.0024630 | $0.0020240 |
| 2022-06-19 | $0.0013270 | $0.0047270 | $0.0047270 | $0.0014390 |
| 2022-06-20 | $0.0026390 | $0.0025070 | $0.0029070 | $0.0024430 |
| 2022-06-21 | $0.0047270 | $0.0024840 | $0.0047610 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0025940 | $0.0025940 | $0.0023950 |
| 2022-06-23 | $0.0025940 | $0.0029540 | $0.0046420 | $0.0027430 |
| 2022-06-24 | $0.0029540 | $0.0027590 | $0.0031830 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0030060 | $0.0025770 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0029010 | $0.0024860 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0024300 |
| 2022-06-29 | $0.0026330 | $0.0028130 | $0.0036170 | $0.0024110 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0029860 | $0.0025880 |
| 2022-07-01 | $0.0027870 | $0.0030800 | $0.0034650 | $0.0025020 |
| 2022-07-02 | $0.0030800 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0030870 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0028300 | $0.0030320 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0028220 | $0.0030240 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0030820 | $0.0024650 |
| 2022-07-07 | $0.0028760 | $0.0028710 | $0.0028800 | $0.0028660 |
| 2022-07-08 | $0.0028100 | $0.0030230 | $0.0030230 | $0.0028070 |
| 2022-07-09 | $0.0030230 | $0.0028060 | $0.0030220 | $0.0028060 |
| 2022-07-10 | $0.0028060 | $0.0029190 | $0.0031270 | $0.0027100 |
| 2022-07-11 | $0.0029190 | $0.0027920 | $0.0027920 | $0.0025930 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0028960 | $0.0025100 |
| 2022-07-13 | $0.0027030 | $0.0026300 | $0.0028320 | $0.0026300 |
| 2022-07-14 | $0.0026300 | $0.0026750 | $0.0028810 | $0.0026750 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0029680 | $0.0029680 | $0.0027560 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0027030 |
| 2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0026940 |
| 2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0030420 |
| 2022-07-20 | $0.0032760 | $0.0030190 | $0.0032510 | $0.0030190 |
| 2022-07-21 | $0.0030190 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-07-22 | $0.0030100 | $0.0031760 | $0.0031760 | $0.0029490 |
| 2022-07-23 | $0.0031760 | $0.0031430 | $0.0031430 | $0.0029190 |
| 2022-07-24 | $0.0031430 | $0.0029360 | $0.0033880 | $0.0029360 |
| 2022-07-25 | $0.0029360 | $0.0027700 | $0.0029830 | $0.0025570 |
| 2022-07-26 | $0.0027700 | $0.0029760 | $0.0031890 | $0.0027640 |
| 2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0027550 |
| 2022-07-28 | $0.0032140 | $0.0031010 | $0.0033400 | $0.0031010 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0033280 | $0.0028520 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0033100 | $0.0028380 |
| 2022-07-31 | $0.0030740 | $0.0032630 | $0.0032630 | $0.0030300 |
| 2022-08-01 | $0.0032630 | $0.0032580 | $0.0034910 | $0.0030250 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0034490 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0036520 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0033930 | $0.0029410 |
| 2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0030310 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0029840 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.0034770 | $0.0032450 |
| 2022-08-08 | $0.0032450 | $0.0033340 | $0.0035730 | $0.0030960 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0034730 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0035940 | $0.0035940 | $0.0033540 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0031130 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0041500 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0039120 | $0.0041560 | $0.0036670 |
| 2022-08-14 | $0.0039120 | $0.0036470 | $0.0038900 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0033740 | $0.0036150 | $0.0033740 |
| 2022-08-16 | $0.0033740 | $0.0033400 | $0.0035790 | $0.0033400 |
| 2022-08-17 | $0.0033400 | $0.0032670 | $0.0035010 | $0.0032670 |
| 2022-08-18 | $0.0032670 | $0.0032480 | $0.0034800 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0031250 | $0.0031250 | $0.0027080 |
| 2022-08-20 | $0.0031250 | $0.0029600 | $0.0031710 | $0.0027480 |
| 2022-08-21 | $0.0029600 | $0.0030120 | $0.0030120 | $0.0019360 |
| 2022-08-22 | $0.0030120 | $0.0029960 | $0.0032100 | $0.0019260 |
| 2022-08-23 | $0.0029960 | $0.0027980 | $0.0032280 | $0.0019370 |
| 2022-08-24 | $0.0027980 | $0.0027780 | $0.0029920 | $0.0027780 |
| 2022-08-25 | $0.0027780 | $0.0028040 | $0.0030190 | $0.0028040 |
| 2022-08-26 | $0.0028040 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-08-28 | $0.0026050 | $0.0027380 | $0.0029330 | $0.0025420 |
| 2022-08-29 | $0.0027380 | $0.0026380 | $0.0028410 | $0.0026380 |
| 2022-08-30 | $0.0026380 | $0.0025760 | $0.0027740 | $0.0015850 |
| 2022-08-31 | $0.0025760 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-09-01 | $0.0026070 | $0.0026170 | $0.0028180 | $0.0026170 |
| 2022-09-02 | $0.0026170 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-09-03 | $0.0025940 | $0.0025790 | $0.0027770 | $0.0025790 |
| 2022-09-04 | $0.0025790 | $0.0024000 | $0.0028000 | $0.0016000 |
| 2022-09-05 | $0.0024000 | $0.0025730 | $0.0027710 | $0.0019790 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0018790 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0027000 | $0.0019290 |
| 2022-09-08 | $0.0025070 | $0.0027050 | $0.0028980 | $0.0019320 |
| 2022-09-09 | $0.0027050 | $0.0027780 | $0.0029920 | $0.0012820 |
| 2022-09-10 | $0.0027780 | $0.0025990 | $0.0028150 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0017470 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0029120 | $0.0013440 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0026230 | $0.0012100 |
| 2022-09-14 | $0.0024210 | $0.0026300 | $0.0026300 | $0.0024280 |
| 2022-09-15 | $0.0026300 | $0.0023640 | $0.0025610 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-09-17 | $0.0023760 | $0.0023790 | $0.0023800 | $0.0023730 |
| 2022-10-02 | $0.0022300 | $0.0021960 | $0.0022340 | $0.0021190 |
| 2022-10-03 | $0.0021960 | $0.0021970 | $0.0022110 | $0.0021770 |
| زوج | الصرف |
|---|---|
| SHR/ETH | bilaxy |
| SHR/USDT | bithumbglobal |
| SHR/BTC | bitmart |
| SHR/BTC | bittrex |
| SHR/USDT | bittrex |
| SHR/ETH | gateio |
| SHR/USDT | gateio |
| SHR/BTC | kucoin |
| SHR/USDT | kucoin |
| SHR/BTC | probit |
| SHR/KRW | probit |
وصف
وصف
ICO Details
ICO Details
)
ShareRing is an online sharing platform that allows users to share things with each other without any kind of currency exchange fees. The ShareRing app allows users to find sharing services around them and to pay for them with a globally accepted token, SHR.
SHR is an Ethereum-based token used for all payments within the ShareRing ecosystem.
Team:
- Tim Bos: Co-founder & CEO
- Rohan LePage: COO
- Neville Christie: Investment Director
- Peter David: Non-Executive Director
The ShareRing ICO will start on the 4th of June and will last until the 4th of July. The ICO token allocation represents 52% of the total token supply and will be available for a $0.02 base price. The tokens can be purchased with ETH. The ICO funding target is set at $38,000,000 as well as the cap.
Token Reserve Split (48%):
- Airdrop 1%,
- Bounty 5%,
- Advisors 10%,
- ShareRing 32%
The ShareRing ICO features Bounties.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 6670000000 |
| تاريخ البدء | 2018-06-04 |
| تاريخ الانتهاء | 2018-07-04 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.02 |
| شركة تدقيق الأمن | Nexia |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Malta |
| المستشارين القانونيين | ODMOB Lawyers |
| مدونة | https://medium.com/ShareRing |
| ورق ابيض | https://sharering.network/files/sharetoken-whitepaper-en-web-v1.0.pdf |
عملات ذات صلة
