KICKS
Sessia الرتبة 1902
موقع الكتروني
Twitter
9,058,643 KICKS
شراء / بيع
Get Wallet
Sessia
Sessia السعر $ 0.0684
$ 0.0684
Sessia 24h Vol
$52,547
$52,547
Sessia القيمة السوقية $619,986
$619,986
24h Vol
1 BTC 1 H
-7.45 %
24 H
-16.60 %
7 d
24.69 %
اليوم Sessia السعر بالدولار الأمريكي حاليًا
0.0684
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000122
BTC. ما مجموعه 9,058,643 KICKS يتم تداولها حاليًا في السوق. Sessia السعر يشهد تغييرًا حاليًا في -16.60 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Sessia تم تداولها على تبادل العملات المشفرة. احصل على Sessia's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Sessia
رمز
KICKS
الخوارزمية
ETH Token
سعر BTC
0.00000122 BTC
BTC سوق
11 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
9,058,643 KICKS
1h
-7.45 %
24h
-16.60 %
7d
24.69 %
Twitter
موقع الكتروني
Share Sessia Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0733 | $0.0741 | $0.0914 | $0.0712 |
| 2021-01-21 | $0.0741 | $0.0573 | $0.0689 | $0.0534 |
| 2021-01-22 | $0.0573 | $0.0661 | $0.0870 | $0.0636 |
| 2021-01-23 | $0.0661 | $0.0772 | $0.0938 | $0.0661 |
| 2021-01-24 | $0.0772 | $0.0872 | $0.1002000 | $0.0836 |
| 2021-01-25 | $0.0872 | $0.0916 | $0.0926 | $0.0791 |
| 2021-01-26 | $0.0916 | $0.0912 | $0.1020000 | $0.0828 |
| 2021-01-27 | $0.0912 | $0.0822 | $0.0839 | $0.0788 |
| 2021-01-28 | $0.0822 | $0.0947 | $0.0968 | $0.0873 |
| 2021-01-29 | $0.0947 | $0.0938 | $0.1026000 | $0.0928 |
| 2021-01-30 | $0.0938 | $0.0883 | $0.0981 | $0.0861 |
| 2021-01-31 | $0.0883 | $0.0784 | $0.0859 | $0.0699 |
| 2021-02-01 | $0.0784 | $0.0824 | $0.8355000 | $0.0815 |
| 2021-02-02 | $0.0824 | $0.0986 | $0.1042000 | $0.0907 |
| 2021-02-03 | $0.0986 | $0.0996900 | $0.1000000 | $0.0986 |
| 2021-02-09 | $0.1010000 | $0.0981 | $0.1029000 | $0.0886 |
| 2021-02-10 | $0.0981 | $0.0905 | $0.0980 | $0.0793 |
| 2021-02-11 | $0.0905 | $0.0919 | $0.0930 | $0.0840 |
| 2021-02-12 | $0.0919 | $0.0923 | $0.0955 | $0.0922 |
| 2021-02-13 | $0.0923 | $0.0899 | $0.0933 | $0.0891 |
| 2021-02-14 | $0.0899 | $0.0903 | $0.0912 | $0.0894 |
| 2021-03-26 | $0.0535 | $0.0528 | $0.0578 | $0.0499800 |
| 2021-03-27 | $0.0528 | $0.0506 | $0.0576 | $0.0499200 |
| 2021-03-31 | $0.0599 | $0.0622 | $0.0675 | $0.0620 |
| 2021-04-01 | $0.0622 | $0.0625 | $0.0628 | $0.0622 |
| 2021-04-29 | $0.0429100 | $0.0430600 | $0.0683 | $0.0430300 |
| 2021-04-30 | $0.0430600 | $0.0555 | $0.0686 | $0.0425800 |
| 2021-05-01 | $0.0688 | $0.0860 | $0.1090000 | $0.0595 |
| 2021-05-02 | $0.0860 | $0.0856 | $0.0862 | $0.0738 |
| 2021-05-03 | $0.0908 | $0.0834 | $0.1123000 | $0.0372000 |
| 2021-05-04 | $0.0834 | $0.0569 | $0.0792 | $0.0324800 |
| 2021-05-05 | $0.0569 | $0.0648 | $0.0735 | $0.0446000 |
| 2021-05-06 | $0.0648 | $0.0576 | $0.0858 | $0.0491600 |
| 2021-05-07 | $0.0576 | $0.0493100 | $0.0668 | $0.0488200 |
| 2021-05-25 | $0.0594 | $0.0786 | $0.0850 | $0.0532 |
| 2021-05-26 | $0.0786 | $0.0771 | $0.0801 | $0.0769 |
| 2021-06-05 | $0.0553 | $0.0623 | $0.0704 | $0.0541 |
| 2021-06-06 | $0.0623 | $0.0623 | $0.0706 | $0.0538 |
| 2021-06-07 | $0.0625 | $0.0501 | $0.0692 | $0.0410500 |
| 2021-06-08 | $0.0501 | $0.0495100 | $0.0597 | $0.0405500 |
| 2021-06-20 | $0.0379200 | $0.0409200 | $0.0434400 | $0.0392600 |
| 2021-06-21 | $0.0409200 | $0.0405700 | $0.0412100 | $0.0405000 |
| 2021-06-22 | $0.0499300 | $0.0498200 | $0.0552 | $0.0432600 |
| 2021-06-23 | $0.0498200 | $0.0510 | $0.0588 | $0.0473600 |
| 2021-06-24 | $0.0510 | $0.0490800 | $0.0513 | $0.0471300 |
| 2021-06-25 | $0.0515 | $0.0449500 | $0.0541 | $0.0435600 |
| 2021-06-26 | $0.0449500 | $0.0486900 | $0.0519 | $0.0445800 |
| 2021-06-28 | $0.0729 | $0.0636 | $0.0766 | $0.0507 |
| 2021-06-29 | $0.0636 | $0.0558 | $0.0779 | $0.0459100 |
| 2021-06-30 | $0.0558 | $0.0635 | $0.0710 | $0.0551 |
| 2021-07-01 | $0.0663 | $0.0614 | $0.0686 | $0.0543 |
| 2021-07-02 | $0.0614 | $0.0620 | $0.0622 | $0.0611 |
| 2021-07-08 | $0.0556 | $0.0517 | $0.0519 | $0.0211500 |
| 2021-07-09 | $0.0517 | $0.0523 | $0.0525 | $0.0523 |
| 2021-07-10 | $0.0523 | $0.0531 | $0.0532 | $0.0522 |
| 2021-07-13 | $0.0487100 | $0.0473100 | $0.0473300 | $0.0461700 |
| 2021-07-14 | $0.0473100 | $0.0470500 | $0.0474400 | $0.0469800 |
| 2021-07-16 | $0.0467800 | $0.0457800 | $0.0458000 | $0.0457800 |
| 2021-07-17 | $0.0457800 | $0.0463800 | $0.0463800 | $0.0463400 |
| 2021-07-18 | $0.0463800 | $0.0470200 | $0.0470400 | $0.0463300 |
| 2021-07-20 | $0.0443600 | $0.0435700 | $0.0435700 | $0.0435600 |
| 2021-07-21 | $0.0435700 | $0.0432700 | $0.0438400 | $0.0432600 |
| 2021-07-28 | $0.0521 | $0.0512 | $0.0526 | $0.0512 |
| 2021-07-29 | $0.0512 | $0.0518 | $0.0522 | $0.0508 |
| 2021-08-02 | $0.0403700 | $0.0587 | $0.0593 | $0.0411900 |
| 2021-08-03 | $0.0587 | $0.0594 | $0.0598 | $0.0578 |
| 2021-08-05 | $0.0596 | $0.0604 | $0.0623 | $0.0578 |
| 2021-08-06 | $0.0604 | $0.0610 | $0.0632 | $0.0586 |
| 2021-08-07 | $0.0610 | $0.0609 | $0.0612 | $0.0590 |
| 2021-08-09 | $0.0604 | $0.0600 | $0.0644 | $0.0503 |
| 2021-08-10 | $0.0600 | $0.0572 | $0.0604 | $0.0556 |
| 2021-08-11 | $0.0572 | $0.0579 | $0.0588 | $0.0564 |
| 2021-08-12 | $0.0567 | $0.0522 | $0.0548 | $0.0484200 |
| 2021-08-13 | $0.0522 | $0.0496600 | $0.0528 | $0.0492700 |
| 2021-08-14 | $0.0541 | $0.0529 | $0.0544 | $0.0525 |
| 2021-08-15 | $0.0529 | $0.0528 | $0.0545 | $0.0526 |
| 2021-08-16 | $0.0528 | $0.0528 | $0.0534 | $0.0524 |
| 2021-08-18 | $0.0485500 | $0.0483400 | $0.0550 | $0.0479500 |
| 2021-08-19 | $0.0483400 | $0.0481700 | $0.0489800 | $0.0479700 |
| 2021-08-25 | $0.0496500 | $0.0488500 | $0.0510 | $0.0454300 |
| 2021-08-26 | $0.0488500 | $0.0424100 | $0.0475500 | $0.0402800 |
| 2021-08-27 | $0.0424100 | $0.0431800 | $0.0456000 | $0.0426800 |
| 2021-08-28 | $0.0431800 | $0.0429500 | $0.0432500 | $0.0423400 |
| 2021-08-29 | $0.0429500 | $0.0424800 | $0.0429000 | $0.0420600 |
| 2021-08-30 | $0.0424800 | $0.0424300 | $0.0429000 | $0.0420500 |
| 2021-09-02 | $0.0415100 | $0.0407600 | $0.0433300 | $0.0378800 |
| 2021-09-03 | $0.0407600 | $0.0404900 | $0.0411300 | $0.0403600 |
| 2021-09-05 | $0.0395300 | $0.0402300 | $0.0425700 | $0.0390100 |
| 2021-09-06 | $0.0402300 | $0.0396400 | $0.0410500 | $0.0337800 |
| 2021-09-07 | $0.0396400 | $0.0350600 | $0.0355000 | $0.0282600 |
| 2021-09-08 | $0.0350600 | $0.0348200 | $0.0353100 | $0.0335400 |
| 2021-09-11 | $0.0351800 | $0.0358300 | $0.0359300 | $0.0351800 |
| 2021-09-12 | $0.0358300 | $0.0393700 | $0.0398800 | $0.0372500 |
| 2021-09-13 | $0.0393700 | $0.0393800 | $0.0397400 | $0.0392200 |
| 2021-09-16 | $0.0432400 | $0.0411900 | $0.0430800 | $0.0404400 |
| 2021-09-17 | $0.0411900 | $0.0394600 | $0.0403800 | $0.0384400 |
| 2021-09-18 | $0.0394600 | $0.0397800 | $0.0400200 | $0.0388800 |
| 2021-09-19 | $0.0398200 | $0.0388500 | $0.0394500 | $0.0383200 |
| 2021-09-20 | $0.0388500 | $0.0382400 | $0.0392000 | $0.0379100 |
| 2021-09-21 | $0.0355100 | $0.0336500 | $0.0339800 | $0.0327900 |
| 2021-09-22 | $0.0336500 | $0.0419300 | $0.0430400 | $0.0370100 |
| 2021-09-23 | $0.0419300 | $0.0415500 | $0.0422400 | $0.0413500 |
| 2021-09-24 | $0.0425600 | $0.0415600 | $0.0427900 | $0.0392400 |
| 2021-09-25 | $0.0415600 | $0.0419200 | $0.0423800 | $0.0412400 |
| 2021-09-29 | $0.0414100 | $0.0419400 | $0.0423400 | $0.0417100 |
| 2021-09-30 | $0.0419400 | $0.0438100 | $0.0443800 | $0.0437200 |
| 2021-10-01 | $0.0438100 | $0.0491600 | $0.0496600 | $0.0482400 |
| 2021-10-02 | $0.0491600 | $0.0490000 | $0.0494600 | $0.0484800 |
| 2021-10-04 | $0.0502 | $0.0503 | $0.0507 | $0.0490800 |
| 2021-10-05 | $0.0503 | $0.0524 | $0.0533 | $0.0518 |
| 2021-10-06 | $0.0524 | $0.0526 | $0.0530 | $0.0522 |
| 2021-10-07 | $0.0526 | $0.0525 | $0.0532 | $0.0515 |
| 2021-10-08 | $0.0525 | $0.0526 | $0.0528 | $0.0522 |
| 2021-10-10 | $0.0514 | $0.0497800 | $0.0506 | $0.0478700 |
| 2021-10-11 | $0.0497800 | $0.0537 | $0.0544 | $0.0505 |
| 2021-10-12 | $0.0537 | $0.0497800 | $0.0532 | $0.0460800 |
| 2021-10-13 | $0.0497800 | $0.0497800 | $0.0522 | $0.0475500 |
| 2021-10-14 | $0.0497800 | $0.0504 | $0.0534 | $0.0499700 |
| 2021-10-15 | $0.0504 | $0.0504 | $0.0512 | $0.0499300 |
| 2021-10-16 | $0.0508 | $0.0513 | $0.0525 | $0.0497800 |
| 2021-10-17 | $0.0513 | $0.0488900 | $0.0526 | $0.0417400 |
| 2021-10-18 | $0.0488900 | $0.0516 | $0.0525 | $0.0473400 |
| 2021-10-19 | $0.0470900 | $0.0492400 | $0.0499800 | $0.0483500 |
| 2021-10-20 | $0.0492400 | $0.0489500 | $0.0496900 | $0.0483900 |
| 2021-10-21 | $0.0522 | $0.0429400 | $0.0510 | $0.0419700 |
| 2021-10-22 | $0.0429400 | $0.0414300 | $0.0421400 | $0.0410300 |
| 2021-10-23 | $0.0414300 | $0.0431500 | $0.0442700 | $0.0430200 |
| 2021-10-24 | $0.0431500 | $0.0407800 | $0.0436400 | $0.0390200 |
| 2021-10-25 | $0.0407800 | $0.0409800 | $0.0426700 | $0.0396700 |
| 2021-10-26 | $0.0409800 | $0.0392800 | $0.0403500 | $0.0392300 |
| 2021-10-27 | $0.0392800 | $0.0354000 | $0.0373200 | $0.0333200 |
| 2021-10-28 | $0.0354000 | $0.0360200 | $0.0362600 | $0.0353900 |
| 2021-10-30 | $0.0364900 | $0.0406500 | $0.0410300 | $0.0350700 |
| 2021-10-31 | $0.0406500 | $0.0404100 | $0.0407600 | $0.0395100 |
| 2021-11-01 | $0.0404100 | $0.0407100 | $0.0409800 | $0.0397700 |
| 2021-11-02 | $0.0406800 | $0.0427600 | $0.0435900 | $0.0413800 |
| 2021-11-03 | $0.0427600 | $0.0421300 | $0.0437900 | $0.0419900 |
| 2021-11-04 | $0.0421300 | $0.0421500 | $0.0430600 | $0.0413800 |
| 2021-11-05 | $0.0421500 | $0.0419700 | $0.0429900 | $0.0416000 |
| 2021-11-08 | $0.0453400 | $0.0466200 | $0.0479700 | $0.0460900 |
| 2021-11-09 | $0.0466200 | $0.0467100 | $0.0471800 | $0.0452400 |
| 2021-11-10 | $0.0467100 | $0.0458700 | $0.0462400 | $0.0439200 |
| 2021-11-11 | $0.0458700 | $0.0447200 | $0.0471300 | $0.0445800 |
| 2021-11-12 | $0.0447200 | $0.0451000 | $0.0458500 | $0.0440700 |
| 2021-11-13 | $0.0451000 | $0.0453400 | $0.0461300 | $0.0443700 |
| 2021-11-14 | $0.0453400 | $0.0460400 | $0.0462300 | $0.0451600 |
| 2021-11-15 | $0.0460400 | $0.0454800 | $0.0456600 | $0.0445600 |
| 2021-11-16 | $0.0454800 | $0.0418900 | $0.0425600 | $0.0412600 |
| 2021-11-17 | $0.0418900 | $0.0435400 | $0.0438000 | $0.0423400 |
| 2021-11-18 | $0.0435400 | $0.0437600 | $0.0439500 | $0.0433000 |
| 2021-11-19 | $0.0407000 | $0.0424800 | $0.0438500 | $0.0419200 |
| 2021-11-20 | $0.0424800 | $0.0424500 | $0.0428600 | $0.0419400 |
| 2021-11-21 | $0.0428300 | $0.0480200 | $0.0586 | $0.0400900 |
| 2021-11-22 | $0.0480200 | $0.0407800 | $0.0512 | $0.0404100 |
| 2021-11-23 | $0.0407800 | $0.0438500 | $0.0477100 | $0.0431100 |
| 2021-11-24 | $0.0438500 | $0.0441300 | $0.0442000 | $0.0435400 |
| 2021-11-25 | $0.0324700 | $0.0484000 | $0.0535 | $0.0329300 |
| 2021-11-26 | $0.0484000 | $0.0354900 | $0.0897 | $0.0300800 |
| 2021-11-27 | $0.0354900 | $0.0354700 | $0.0405900 | $0.0347300 |
| 2021-11-28 | $0.0354700 | $0.0585 | $0.0622 | $0.0367900 |
| 2021-11-29 | $0.0585 | $0.0453300 | $0.0605 | $0.0413700 |
| 2021-11-30 | $0.0453300 | $0.0584 | $0.0599 | $0.0416800 |
| 2021-12-01 | $0.0584 | $0.0412400 | $0.0579 | $0.0412400 |
| 2021-12-02 | $0.0469300 | $0.0412600 | $0.0469100 | $0.0412600 |
| 2021-12-03 | $0.0447000 | $0.0417700 | $0.0463700 | $0.0380600 |
| 2021-12-04 | $0.0417700 | $0.0428500 | $0.0428500 | $0.0379400 |
| 2021-12-05 | $0.0423500 | $0.0430300 | $0.0430300 | $0.0425400 |
| 2021-12-06 | $0.0436500 | $0.0392600 | $0.0550 | $0.0374300 |
| 2021-12-07 | $0.0392600 | $0.0396100 | $0.0531 | $0.0375400 |
| 2021-12-08 | $0.0396100 | $0.0396200 | $0.0397000 | $0.0393800 |
| 2021-12-09 | $0.0389400 | $0.0363900 | $0.0365100 | $0.0353600 |
| 2021-12-10 | $0.0363900 | $0.0338300 | $0.0347300 | $0.0337200 |
| 2021-12-11 | $0.0338300 | $0.0359400 | $0.0417900 | $0.0335700 |
| 2021-12-12 | $0.0359400 | $0.0360200 | $0.0371800 | $0.0351900 |
| 2021-12-13 | $0.0360200 | $0.0360100 | $0.0364300 | $0.0355300 |
| 2021-12-15 | $0.0343300 | $0.0356600 | $0.0395600 | $0.0349400 |
| 2021-12-16 | $0.0356600 | $0.0354500 | $0.0381500 | $0.0345100 |
| 2021-12-17 | $0.0354500 | $0.0344600 | $0.0353900 | $0.0340700 |
| 2021-12-18 | $0.0344600 | $0.0354600 | $0.0357800 | $0.0351800 |
| 2021-12-19 | $0.0354600 | $0.0356300 | $0.0357100 | $0.0349700 |
| 2021-12-20 | $0.0356300 | $0.0355800 | $0.0357600 | $0.0353700 |
| 2021-12-21 | $0.0351900 | $0.0357600 | $0.0364000 | $0.0356000 |
| 2021-12-22 | $0.0357600 | $0.0357300 | $0.0360800 | $0.0355300 |
| 2021-12-23 | $0.0357900 | $0.0347500 | $0.0372200 | $0.0340500 |
| 2021-12-24 | $0.0347500 | $0.0346500 | $0.0351000 | $0.0335600 |
| 2021-12-25 | $0.0346500 | $0.0350700 | $0.0351500 | $0.0349900 |
| 2021-12-26 | $0.0350700 | $0.0338900 | $0.0347800 | $0.0336500 |
| 2021-12-27 | $0.0338900 | $0.0336400 | $0.0375100 | $0.0333900 |
| 2021-12-28 | $0.0336400 | $0.0319400 | $0.0341000 | $0.0315600 |
| 2021-12-29 | $0.0319400 | $0.0306700 | $0.0310300 | $0.0302700 |
| 2021-12-30 | $0.0306700 | $0.0311600 | $0.0317600 | $0.0307900 |
| 2021-12-31 | $0.0311600 | $0.0310200 | $0.0366100 | $0.0304700 |
| 2022-01-01 | $0.0310200 | $0.0312300 | $0.0314500 | $0.0310200 |
| 2022-01-02 | $0.0323900 | $0.0353200 | $0.0381200 | $0.0322200 |
| 2022-01-03 | $0.0353200 | $0.0351200 | $0.0354400 | $0.0349100 |
| 2022-01-04 | $0.0345600 | $0.0352800 | $0.0370600 | $0.0327500 |
| 2022-01-05 | $0.0352800 | $0.0327900 | $0.0340200 | $0.0313700 |
| 2022-01-06 | $0.0327900 | $0.0327600 | $0.0328400 | $0.0325600 |
| 2022-01-07 | $0.0311400 | $0.0297900 | $0.0307200 | $0.0289900 |
| 2022-01-08 | $0.0297900 | $0.0294200 | $0.0297600 | $0.0283400 |
| 2022-01-09 | $0.0294200 | $0.0298400 | $0.0304700 | $0.0297800 |
| 2022-01-10 | $0.0298400 | $0.0291400 | $0.0297000 | $0.0290200 |
| 2022-01-11 | $0.0291400 | $0.0291300 | $0.0293900 | $0.0288600 |
| 2022-01-12 | $0.0304900 | $0.0318400 | $0.0321100 | $0.0316100 |
| 2022-01-13 | $0.0318400 | $0.0303500 | $0.0307000 | $0.0302200 |
| 2022-01-14 | $0.0303500 | $0.0309800 | $0.0313400 | $0.0308800 |
| 2022-01-15 | $0.0309800 | $0.0311900 | $0.0312600 | $0.0311200 |
| 2022-01-16 | $0.0311900 | $0.0311200 | $0.0317200 | $0.0308200 |
| 2022-01-17 | $0.0311200 | $0.0309700 | $0.0312000 | $0.0309500 |
| 2022-01-18 | $0.0300200 | $0.0293100 | $0.0300300 | $0.0292800 |
| 2022-01-19 | $0.0293100 | $0.0293700 | $0.0293700 | $0.0292400 |
| 2022-01-20 | $0.0284400 | $0.0278600 | $0.0280100 | $0.0276800 |
| 2022-01-21 | $0.0278600 | $0.0245400 | $0.0248500 | $0.0238500 |
| 2022-01-22 | $0.0245400 | $0.0232300 | $0.0237600 | $0.0228000 |
| 2022-01-23 | $0.0232300 | $0.0235900 | $0.0236900 | $0.0229100 |
| 2022-01-24 | $0.0248600 | $0.0245000 | $0.0249100 | $0.0233500 |
| 2022-01-25 | $0.0245000 | $0.0246900 | $0.0251900 | $0.0240100 |
| 2022-01-26 | $0.0246900 | $0.0248400 | $0.0252800 | $0.0244200 |
| 2022-01-27 | $0.0248400 | $0.0246000 | $0.0248900 | $0.0239700 |
| 2022-01-28 | $0.0246000 | $0.0255500 | $0.0261800 | $0.0251400 |
| 2022-01-29 | $0.0255500 | $0.0256600 | $0.0259500 | $0.0253400 |
| 2022-02-01 | $0.0283700 | $0.0280700 | $0.0296900 | $0.0280700 |
| 2022-02-02 | $0.0280700 | $0.0271600 | $0.0276400 | $0.0268600 |
| 2022-02-03 | $0.0271600 | $0.0274700 | $0.0276300 | $0.0268600 |
| 2022-02-04 | $0.0277000 | $0.0305700 | $0.0309600 | $0.0301500 |
| 2022-02-05 | $0.0305700 | $0.0303900 | $0.0309100 | $0.0303300 |
| 2022-02-06 | $0.0303900 | $0.0316200 | $0.0320100 | $0.0307900 |
| 2022-02-07 | $0.0316200 | $0.0324800 | $0.0326700 | $0.0318500 |
| 2022-02-08 | $0.0324800 | $0.0320300 | $0.0324400 | $0.0316900 |
| 2022-02-09 | $0.0320300 | $0.0331500 | $0.0335700 | $0.0326600 |
| 2022-02-10 | $0.0331500 | $0.0321600 | $0.0328100 | $0.0309900 |
| 2022-02-11 | $0.0321600 | $0.0306400 | $0.0309600 | $0.0299600 |
| 2022-02-12 | $0.0306400 | $0.0305500 | $0.0307300 | $0.0304400 |
| 2022-02-13 | $0.0307300 | $0.0300700 | $0.0305900 | $0.0299900 |
| 2022-02-14 | $0.0300700 | $0.0311000 | $0.0313600 | $0.0306000 |
| 2022-02-15 | $0.0311000 | $0.0332900 | $0.0338300 | $0.0332600 |
| 2022-02-16 | $0.0332900 | $0.0325200 | $0.0334300 | $0.0319600 |
| 2022-02-17 | $0.0325200 | $0.0297500 | $0.0341300 | $0.0286500 |
| 2022-02-18 | $0.0297500 | $0.0283100 | $0.0291100 | $0.0282500 |
| 2022-02-19 | $0.0283100 | $0.0286700 | $0.0290000 | $0.0276500 |
| 2022-02-20 | $0.0286700 | $0.0271700 | $0.0273300 | $0.0269100 |
| 2022-02-21 | $0.0271700 | $0.0260900 | $0.0290200 | $0.0255700 |
| 2022-02-22 | $0.0260900 | $0.0270500 | $0.0294200 | $0.0265500 |
| 2022-02-23 | $0.0270500 | $0.0273800 | $0.0283600 | $0.0262700 |
| 2022-02-24 | $0.0273800 | $0.0274100 | $0.0279500 | $0.0266300 |
| 2022-02-25 | $0.0274100 | $0.0283800 | $0.0294600 | $0.0283800 |
| 2022-02-26 | $0.0283800 | $0.0283300 | $0.0290300 | $0.0281400 |
| 2022-02-27 | $0.0283300 | $0.0280700 | $0.0285200 | $0.0280000 |
| 2022-02-28 | $0.0268300 | $0.0301300 | $0.0306000 | $0.0297800 |
| 2022-03-01 | $0.0301300 | $0.0312800 | $0.0316400 | $0.0304800 |
| 2022-03-02 | $0.0312800 | $0.0308800 | $0.0316400 | $0.0306100 |
| 2022-03-03 | $0.0308800 | $0.0309900 | $0.0311900 | $0.0306900 |
| 2022-03-04 | $0.0298700 | $0.0275600 | $0.0281400 | $0.0272200 |
| 2022-03-05 | $0.0275600 | $0.0276000 | $0.0276400 | $0.0273000 |
| 2022-03-06 | $0.0276500 | $0.0267000 | $0.0269000 | $0.0261400 |
| 2022-03-07 | $0.0267000 | $0.0262200 | $0.0264400 | $0.0258200 |
| 2022-03-08 | $0.0262200 | $0.0263800 | $0.0266400 | $0.0260800 |
| 2022-03-09 | $0.0262800 | $0.0287800 | $0.0292200 | $0.0274400 |
| 2022-03-10 | $0.0287800 | $0.0275000 | $0.0281200 | $0.0271300 |
| 2022-03-11 | $0.0275000 | $0.0274000 | $0.0275500 | $0.0273200 |
| 2022-03-12 | $0.0268800 | $0.0270400 | $0.0270900 | $0.0269100 |
| 2022-03-13 | $0.0270400 | $0.0270500 | $0.0270900 | $0.0269000 |
| 2022-03-15 | $0.0272100 | $0.0274500 | $0.0276900 | $0.0270900 |
| 2022-03-16 | $0.0274500 | $0.0272200 | $0.0275500 | $0.0271200 |
| 2022-03-17 | $0.0290800 | $0.0293300 | $0.0295800 | $0.0290500 |
| 2022-03-18 | $0.0293300 | $0.0302700 | $0.0307100 | $0.0301800 |
| 2022-03-19 | $0.0302700 | $0.0300600 | $0.0304100 | $0.0296700 |
| 2022-03-20 | $0.0300600 | $0.0292700 | $0.0297600 | $0.0290700 |
| 2022-03-21 | $0.0292700 | $0.0290900 | $0.0298800 | $0.0289800 |
| 2022-03-22 | $0.0290900 | $0.0304200 | $0.0306300 | $0.0298500 |
| 2022-03-23 | $0.0304200 | $0.0314700 | $0.0317400 | $0.0309500 |
| 2022-03-24 | $0.0313200 | $0.0318200 | $0.0319500 | $0.0312700 |
| 2022-03-25 | $0.0322500 | $0.0322800 | $0.0322800 | $0.0321600 |
| 2022-03-26 | $0.0328100 | $0.0329600 | $0.0329600 | $0.0325200 |
| 2022-03-27 | $0.0327200 | $0.0341200 | $0.0342800 | $0.0341200 |
| 2022-03-28 | $0.0346600 | $0.0341600 | $0.0347000 | $0.0340700 |
| 2022-03-29 | $0.0329800 | $0.0335500 | $0.0336500 | $0.0335500 |
| 2022-03-30 | $0.0346400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-03-31 | $0.0343500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-04-01 | $0.0332300 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-04-02 | $0.0338000 | $0.0337700 | $0.0338000 | $0.0336600 |
| 2022-04-04 | $0.0346600 | $0.0343900 | $0.0346400 | $0.0343900 |
| 2022-04-05 | $0.0340200 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-04-06 | $0.0332200 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-04-07 | $0.0315200 | $0.0317300 | $0.0326000 | $0.0317300 |
| 2022-04-08 | $0.0317300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-09 | $0.0308600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-04-10 | $0.0312200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-04-11 | $0.0307700 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-04-12 | $0.0288600 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-04-13 | $0.0292600 | $0.0292800 | $0.0293400 | $0.0292200 |
| 2022-04-15 | $0.0291600 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-04-16 | $0.0296100 | $0.0295600 | $0.0296200 | $0.0295500 |
| 2022-04-17 | $0.0294900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-04-18 | $0.0311100 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-04-19 | $0.0302000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-04-20 | $0.0307100 | $0.0305600 | $0.0307500 | $0.0305500 |
| 2022-04-21 | $0.0293900 | $0.0302600 | $0.0308000 | $0.0285000 |
| 2022-04-22 | $0.0302600 | $0.0303500 | $0.0304000 | $0.0301100 |
| 2022-04-24 | $0.0286300 | $0.0289600 | $0.0294300 | $0.0285200 |
| 2022-04-25 | $0.0289600 | $0.0286500 | $0.0291400 | $0.0283700 |
| 2022-04-26 | $0.0300900 | $0.0279000 | $0.0284600 | $0.0273700 |
| 2022-04-27 | $0.0279000 | $0.0287200 | $0.0287800 | $0.0283500 |
| 2022-04-28 | $0.0287200 | $0.0291000 | $0.0293100 | $0.0290400 |
| 2022-04-29 | $0.0291000 | $0.0284000 | $0.0285100 | $0.0278600 |
| 2022-04-30 | $0.0284000 | $0.0272200 | $0.0275700 | $0.0266400 |
| 2022-05-01 | $0.0272200 | $0.0281200 | $0.0283500 | $0.0280100 |
| 2022-05-02 | $0.0281200 | $0.0282800 | $0.0285900 | $0.0281900 |
| 2022-05-03 | $0.0282800 | $0.0273300 | $0.0278300 | $0.0270800 |
| 2022-05-04 | $0.0273300 | $0.0287300 | $0.0292600 | $0.0286400 |
| 2022-05-05 | $0.0287300 | $0.0287600 | $0.0288500 | $0.0286700 |
| 2022-05-06 | $0.0267000 | $0.0262500 | $0.0265200 | $0.0256800 |
| 2022-05-07 | $0.0259300 | $0.0262700 | $0.0263200 | $0.0258800 |
| 2022-05-08 | $0.0262500 | $0.0245900 | $0.0250900 | $0.0245400 |
| 2022-05-09 | $0.0245900 | $0.0219100 | $0.0248300 | $0.0217700 |
| 2022-05-10 | $0.0219100 | $0.0227400 | $0.0230900 | $0.0209300 |
| 2022-05-11 | $0.0227400 | $0.0211300 | $0.0212100 | $0.0199100 |
| 2022-05-12 | $0.0211300 | $0.0201900 | $0.0205200 | $0.0195100 |
| 2022-05-13 | $0.0201900 | $0.0204500 | $0.0209900 | $0.0203900 |
| 2022-05-14 | $0.0204500 | $0.0209300 | $0.0213400 | $0.0207900 |
| 2022-05-15 | $0.0209300 | $0.0221200 | $0.0222500 | $0.0216900 |
| 2022-05-16 | $0.0221200 | $0.0219900 | $0.0221800 | $0.0218700 |
| 2022-05-17 | $0.0209100 | $0.0216500 | $0.0220200 | $0.0208900 |
| 2022-05-18 | $0.0216500 | $0.0217300 | $0.0219900 | $0.0215800 |
| 2022-05-20 | $0.0215000 | $0.0210000 | $0.0210000 | $0.0207100 |
| 2022-05-21 | $0.0210000 | $0.0211800 | $0.0211800 | $0.0208800 |
| 2022-05-22 | $0.0211800 | $0.0217900 | $0.0217900 | $0.0214900 |
| 2022-05-23 | $0.0217900 | $0.0206400 | $0.0209300 | $0.0206400 |
| 2022-05-24 | $0.0212600 | $0.0213400 | $0.0213400 | $0.0209100 |
| 2022-05-25 | $0.0213400 | $0.0206500 | $0.0209600 | $0.0204000 |
| 2022-05-26 | $0.0206500 | $0.0197700 | $0.0199700 | $0.0189300 |
| 2022-05-27 | $0.0197700 | $0.0188200 | $0.0193700 | $0.0187800 |
| 2022-05-28 | $0.0191600 | $0.0197900 | $0.0198500 | $0.0191200 |
| 2022-05-29 | $0.0197900 | $0.0202400 | $0.0203600 | $0.0199300 |
| 2022-05-30 | $0.0202400 | $0.0217700 | $0.0224500 | $0.0216900 |
| 2022-05-31 | $0.0217700 | $0.0216200 | $0.0217500 | $0.0210700 |
| 2022-06-01 | $0.0216200 | $0.0202500 | $0.0205400 | $0.0197400 |
| 2022-06-02 | $0.0202500 | $0.0211400 | $0.0211900 | $0.0199800 |
| 2022-06-03 | $0.0211400 | $0.0202500 | $0.0205400 | $0.0200100 |
| 2022-06-04 | $0.0202500 | $0.0204500 | $0.0208000 | $0.0199700 |
| 2022-06-05 | $0.0204500 | $0.0208400 | $0.0208400 | $0.0197800 |
| 2022-06-06 | $0.0208400 | $0.0204400 | $0.0215200 | $0.0202200 |
| 2022-06-07 | $0.0204400 | $0.0200300 | $0.0201800 | $0.0197600 |
| 2022-06-08 | $0.0202200 | $0.0203400 | $0.0209700 | $0.0198600 |
| 2022-06-09 | $0.0195900 | $0.0194700 | $0.0198300 | $0.0193100 |
| 2022-06-10 | $0.0194700 | $0.0187000 | $0.0192500 | $0.0179100 |
| 2022-06-11 | $0.0187000 | $0.0168600 | $0.0178600 | $0.0168000 |
| 2022-06-12 | $0.0168600 | $0.0153700 | $0.0167600 | $0.0148700 |
| 2022-06-13 | $0.0162200 | $0.0163200 | $0.0163600 | $0.0156000 |
| 2022-06-15 | $0.0133600 | $0.0137300 | $0.0146000 | $0.0130100 |
| 2022-06-16 | $0.0130900 | $0.0131100 | $0.0134400 | $0.0128100 |
| 2022-06-17 | $0.0113800 | $0.0122300 | $0.0126400 | $0.0114500 |
| 2022-06-18 | $0.0122300 | $0.0113800 | $0.0115300 | $0.0108100 |
| 2022-06-19 | $0.0113800 | $0.0126300 | $0.0129700 | $0.0121900 |
| 2022-06-20 | $0.0126300 | $0.0125400 | $0.0127500 | $0.0125400 |
| 2022-06-21 | $0.0125400 | $0.0123600 | $0.0125400 | $0.0118300 |
| 2022-06-22 | $0.0124200 | $0.0121700 | $0.0126300 | $0.0120600 |
| 2022-06-23 | $0.0115200 | $0.0125600 | $0.0128600 | $0.0124400 |
| 2022-06-24 | $0.0124500 | $0.0126200 | $0.0127000 | $0.0123800 |
| 2022-06-25 | $0.0127200 | $0.0131900 | $0.0134800 | $0.0128700 |
| 2022-06-26 | $0.0131900 | $0.0127900 | $0.0129100 | $0.0124100 |
| 2022-06-27 | $0.0127900 | $0.0127200 | $0.0127600 | $0.0123800 |
| 2022-06-28 | $0.0127200 | $0.0121200 | $0.0122500 | $0.0119800 |
| 2022-06-29 | $0.0121200 | $0.0118700 | $0.0121000 | $0.0115700 |
| 2022-06-30 | $0.0118700 | $0.0118100 | $0.0120900 | $0.0114300 |
| 2022-07-01 | $0.0118100 | $0.0122600 | $0.0122600 | $0.0115900 |
| 2022-07-02 | $0.0116000 | $0.0117200 | $0.0118800 | $0.0115100 |
| 2022-07-03 | $0.0115400 | $0.0117100 | $0.0119400 | $0.0113200 |
| 2022-07-04 | $0.0118700 | $0.0126900 | $0.0127500 | $0.0124300 |
| 2022-07-05 | $0.0126900 | $0.0121700 | $0.0125000 | $0.0119600 |
| 2022-07-06 | $0.0121700 | $0.0126400 | $0.0130500 | $0.0126100 |
| 2022-07-07 | $0.0125300 | $0.0127200 | $0.0127600 | $0.0124900 |
| 2022-07-08 | $0.0131500 | $0.0130700 | $0.0133200 | $0.0127600 |
| 2022-07-09 | $0.0133900 | $0.0134200 | $0.0134300 | $0.0128600 |
| 2022-07-10 | $0.0131400 | $0.0125600 | $0.0128500 | $0.0124000 |
| 2022-07-11 | $0.0125600 | $0.0119400 | $0.0120600 | $0.0116700 |
| 2022-07-12 | $0.0119400 | $0.0113000 | $0.0115600 | $0.0110900 |
| 2022-07-13 | $0.0113000 | $0.0121600 | $0.0124300 | $0.0119300 |
| 2022-07-14 | $0.0121600 | $0.0125700 | $0.0130500 | $0.0123100 |
| 2022-07-15 | $0.0125700 | $0.0129500 | $0.0132800 | $0.0127400 |
| 2022-07-16 | $0.0129500 | $0.0137100 | $0.0144300 | $0.0134700 |
| 2022-07-17 | $0.0137100 | $0.0133800 | $0.0136300 | $0.0133500 |
| 2022-07-18 | $0.0133800 | $0.0152200 | $0.0160700 | $0.0151200 |
| 2022-07-19 | $0.0152200 | $0.0154800 | $0.0154800 | $0.0147500 |
| 2022-07-20 | $0.0152100 | $0.0156300 | $0.0157000 | $0.0150800 |
| 2022-07-21 | $0.0151000 | $0.0154300 | $0.0158200 | $0.0150500 |
| 2022-07-22 | $0.0154300 | $0.0147400 | $0.0152300 | $0.0146700 |
| 2022-07-23 | $0.0147400 | $0.0151200 | $0.0153800 | $0.0148100 |
| 2022-07-24 | $0.0151200 | $0.0154700 | $0.0156300 | $0.0152300 |
| 2022-07-25 | $0.0154700 | $0.0151300 | $0.0155800 | $0.0150800 |
| 2022-07-26 | $0.0140300 | $0.0145400 | $0.0145400 | $0.0140500 |
| 2022-07-27 | $0.0145400 | $0.0160100 | $0.0164200 | $0.0156500 |
| 2022-07-28 | $0.0160100 | $0.0165900 | $0.0169300 | $0.0164600 |
| 2022-07-29 | $0.0165900 | $0.0164500 | $0.0165500 | $0.0164100 |
| 2022-07-30 | $0.0164500 | $0.0161900 | $0.0163000 | $0.0161800 |
| 2022-07-31 | $0.0161900 | $0.0160400 | $0.0161200 | $0.0160200 |
| 2022-08-01 | $0.0160400 | $0.0156400 | $0.0156500 | $0.0155600 |
| 2022-08-02 | $0.0156400 | $0.0157700 | $0.0159400 | $0.0155800 |
| 2022-08-03 | $0.0157700 | $0.0156900 | $0.0158500 | $0.0154700 |
| 2022-08-04 | $0.0156900 | $0.0154800 | $0.0156900 | $0.0153400 |
| 2022-08-05 | $0.0154800 | $0.0166700 | $0.0169300 | $0.0165900 |
| 2022-08-06 | $0.0166700 | $0.0161300 | $0.0162500 | $0.0152000 |
| 2022-08-07 | $0.0161300 | $0.0160200 | $0.0163800 | $0.0158000 |
| 2022-08-08 | $0.0160200 | $0.0165200 | $0.0170200 | $0.0164100 |
| 2022-08-09 | $0.0165200 | $0.0162000 | $0.0162700 | $0.0156700 |
| 2022-08-10 | $0.0162000 | $0.0170600 | $0.0178000 | $0.0166700 |
| 2022-08-11 | $0.0170600 | $0.0170400 | $0.0176600 | $0.0169300 |
| 2022-08-12 | $0.0170000 | $0.0169700 | $0.0170300 | $0.0164100 |
| 2022-08-13 | $0.0174800 | $0.0180200 | $0.0182000 | $0.0175200 |
| 2022-08-14 | $0.0180200 | $0.0176600 | $0.0177900 | $0.0171000 |
| 2022-08-15 | $0.0176600 | $0.0170200 | $0.0175100 | $0.0168300 |
| 2022-08-16 | $0.0170200 | $0.0167600 | $0.0168600 | $0.0165900 |
| 2022-08-17 | $0.0167600 | $0.0162700 | $0.0164900 | $0.0161200 |
| 2022-08-18 | $0.0162700 | $0.0163600 | $0.0165800 | $0.0162500 |
| 2022-08-19 | $0.0163600 | $0.0142600 | $0.0144500 | $0.0140600 |
| 2022-08-20 | $0.0142600 | $0.0151300 | $0.0151300 | $0.0139600 |
| 2022-08-21 | $0.0151300 | $0.0149000 | $0.0155300 | $0.0146400 |
| 2022-08-22 | $0.0149000 | $0.0148800 | $0.0152100 | $0.0148500 |
| 2022-08-23 | $0.0148800 | $0.0154300 | $0.0154300 | $0.0151200 |
| 2022-08-24 | $0.0148500 | $0.0149600 | $0.0149600 | $0.0147400 |
| 2022-08-25 | $0.0149600 | $0.0147400 | $0.0149800 | $0.0147100 |
| 2022-08-27 | $0.0143800 | $0.0142300 | $0.0144300 | $0.0140300 |
| 2022-08-28 | $0.0142300 | $0.0140800 | $0.0140800 | $0.0138800 |
| 2022-08-29 | $0.0134200 | $0.0158500 | $0.0166000 | $0.0146100 |
| 2022-08-30 | $0.0158500 | $0.0160200 | $0.0162600 | $0.0157100 |
| 2022-08-31 | $0.0157300 | $0.0160100 | $0.0161300 | $0.0155900 |
| 2022-09-01 | $0.0160100 | $0.0163200 | $0.0167300 | $0.0162100 |
| 2022-09-02 | $0.0163200 | $0.0163700 | $0.0165600 | $0.0160400 |
| 2022-09-03 | $0.0163700 | $0.0159000 | $0.0163900 | $0.0157200 |
| 2022-09-04 | $0.0159000 | $0.0161900 | $0.0166000 | $0.0159300 |
| 2022-09-05 | $0.0161900 | $0.0155300 | $0.0166800 | $0.0149000 |
| 2022-09-06 | $0.0155300 | $0.0143400 | $0.0150000 | $0.0141700 |
| 2022-09-07 | $0.0143400 | $0.0149500 | $0.0154500 | $0.0147700 |
| 2022-09-08 | $0.0149500 | $0.0150300 | $0.0151300 | $0.0148200 |
| 2022-09-09 | $0.0150300 | $0.0160200 | $0.0161300 | $0.0157500 |
| 2022-09-10 | $0.0160200 | $0.0167500 | $0.0172100 | $0.0164500 |
| 2022-09-11 | $0.0167500 | $0.0165000 | $0.0168800 | $0.0163800 |
| 2022-09-12 | $0.0165000 | $0.0166800 | $0.0167900 | $0.0160300 |
| 2022-09-13 | $0.0166800 | $0.0163700 | $0.0167700 | $0.0162000 |
| 2022-09-14 | $0.0151200 | $0.0154100 | $0.0157400 | $0.0152600 |
| 2022-09-15 | $0.0154100 | $0.0142500 | $0.0143900 | $0.0137100 |
| 2022-09-16 | $0.0142500 | $0.0145100 | $0.0146700 | $0.0137700 |
| 2022-09-17 | $0.0145100 | $0.0144100 | $0.0147500 | $0.0142400 |
| 2022-10-02 | $0.0131400 | $0.0130000 | $0.0131900 | $0.0127800 |
| 2022-10-03 | $0.0130000 | $0.0130500 | $0.0131500 | $0.0127800 |
| زوج | الصرف |
|---|---|
| KICKS/BTC | bitforex |
| KICKS/ETH | bitforex |
| KICKS/BTC | coineal |
| KICKS/ETH | coineal |
وصف
وصف
ICO Details
ICO Details
)
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Team:
- Narek Siracanyan: Founder and President.
- Denis Kapralov: Executive Director.
- Svetlana: Sessia Model.
- Vlad Serdyuk: Project manager.
The SESSIA Pre-ICO began on May 16, 2018, and has ended on September 30, 20108. The SESSIA ICO began on March 18, 2019. The ICO token supply represents 38.6% of the total token supply (including Pre-ICO), so there is a total of 38,600,000 KICKS tokens available, for 1.5 USD. The ICO funding cap is 50,000,000 USD and is expected to end on June 30, 2019, or when the funding cap is reached.
Token Reserve Split (61.4%):
- 56.4% Company Reserves;
- 5% Team.
SESSIA ICO features a bounty campaign.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2019-03-18 |
| تاريخ الانتهاء | 2019-07-30 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 1.5 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | U.S.A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://sessia.com/stasic/doc/whitepaper_en.pdf |
عملات ذات صلة
