BLC
Blakecoin الرتبة 2042
موقع الكتروني
Twitter
29,028,833 BLC
شراء / بيع
Get Wallet
Blakecoin
Blakecoin السعر $ 0.0110
$ 0.0110
Blakecoin 24h Vol
$0
$0
Blakecoin القيمة السوقية $319,144
$319,144
24h Vol
0 BTC 1 H
1.24 %
24 H
9.30 %
7 d
153.04 %
اليوم Blakecoin السعر بالدولار الأمريكي حاليًا
0.0110
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000020
BTC. ما مجموعه 29,028,833 BLC يتم تداولها حاليًا في السوق. Blakecoin السعر يشهد تغييرًا حاليًا في 9.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Blakecoin تم تداولها على تبادل العملات المشفرة. احصل على Blakecoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Blakecoin
رمز
BLC
الخوارزمية
Blake
سعر BTC
0.00000020 BTC
BTC سوق
6 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
29,028,833 BLC
1h
1.24 %
24h
9.30 %
7d
153.04 %
Twitter
موقع الكتروني
Share Blakecoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-31 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2021-04-01 | $0.0594 | $0.0986 | $0.0597 | $0.0594 |
| 2021-05-01 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-02 | $0.0584 | $0.0962 | $0.0585 | $0.0581 |
| 2021-05-03 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-04 | $0.0578 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-05 | $0.0538 | $0.0581 | $0.0581 | $0.0581 |
| 2021-05-06 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-07 | $0.0570 | $0.0949 | $0.0577 | $0.0567 |
| 2021-05-25 | $0.0392300 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-05-26 | $0.0387700 | $0.0634 | $0.0390100 | $0.0382300 |
| 2021-06-05 | $0.0372300 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-06-06 | $0.0358900 | $0.0595 | $0.0361300 | $0.0358000 |
| 2021-06-07 | $0.0361600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2021-06-08 | $0.0339200 | $0.0558 | $0.0344000 | $0.0336900 |
| 2021-06-20 | $0.0358700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-06-21 | $0.0359600 | $0.0590 | $0.0361200 | $0.0356200 |
| 2021-06-22 | $0.0319700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-06-23 | $0.0328600 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2021-06-24 | $0.0340200 | $0.0560 | $0.0341900 | $0.0338200 |
| 2021-06-25 | $0.0350000 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-06-26 | $0.0319100 | $0.0535 | $0.0325100 | $0.0316400 |
| 2021-06-28 | $0.0350600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-06-29 | $0.0348300 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-06-30 | $0.0362600 | $0.0602 | $0.0364500 | $0.0360200 |
| 2021-07-01 | $0.0354100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-07-02 | $0.0338800 | $0.0563 | $0.0343100 | $0.0337600 |
| 2021-07-08 | $0.0342200 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-07-09 | $0.0332000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-07-10 | $0.0341400 | $0.0571 | $0.0345400 | $0.0340700 |
| 2021-07-13 | $0.0334200 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-07-14 | $0.0330600 | $0.0544 | $0.0331300 | $0.0329000 |
| 2021-07-16 | $0.0321900 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-07-17 | $0.0317200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-07-18 | $0.0318600 | $0.0531 | $0.0321000 | $0.0318200 |
| 2021-07-20 | $0.0311600 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-07-21 | $0.0300900 | $0.0494700 | $0.0301800 | $0.0299000 |
| 2021-07-28 | $0.0398900 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-07-29 | $0.0404300 | $0.0665 | $0.0406700 | $0.0401300 |
| 2021-08-02 | $0.0402700 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-08-03 | $0.0395500 | $0.0662 | $0.0400800 | $0.0391800 |
| 2021-08-05 | $0.0401400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-08-06 | $0.0413000 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-08-07 | $0.0432800 | $0.0717 | $0.0433600 | $0.0430400 |
| 2021-08-09 | $0.0442700 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2021-08-10 | $0.0467600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-08-11 | $0.0460600 | $0.0764 | $0.0462600 | $0.0458800 |
| 2021-08-12 | $0.0460100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2021-08-13 | $0.0448700 | $0.0741 | $0.0451300 | $0.0447000 |
| 2021-08-14 | $0.0483100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2021-08-15 | $0.0475700 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-08-16 | $0.0474900 | $0.0795 | $0.0483000 | $0.0472900 |
| 2021-08-18 | $0.0451300 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2021-08-19 | $0.0451600 | $0.0746 | $0.0454200 | $0.0450000 |
| 2021-08-25 | $0.0481700 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2021-08-26 | $0.0494900 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-08-27 | $0.0473200 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2021-08-28 | $0.0495800 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2021-08-29 | $0.0494100 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-08-30 | $0.0492800 | $0.0813 | $0.0493700 | $0.0490900 |
| 2021-09-02 | $0.0493300 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-09-03 | $0.0497700 | $0.0821 | $0.0498900 | $0.0495400 |
| 2021-09-05 | $0.0504 | $0.0523 | $0.0523 | $0.0523 |
| 2021-09-06 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2021-09-07 | $0.0532 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-09-08 | $0.0473200 | $0.0784 | $0.0475700 | $0.0469300 |
| 2021-09-11 | $0.0453000 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2021-09-12 | $0.0456200 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2021-09-13 | $0.0465100 | $0.0770 | $0.0467400 | $0.0464700 |
| 2021-09-16 | $0.0486300 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2021-09-17 | $0.0482400 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-09-18 | $0.0477700 | $0.0789 | $0.0478300 | $0.0476300 |
| 2021-09-19 | $0.0488000 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2021-09-20 | $0.0477200 | $0.0782 | $0.0478100 | $0.0472800 |
| 2021-09-21 | $0.0433500 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-09-22 | $0.0411200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-09-23 | $0.0440100 | $0.0724 | $0.0442900 | $0.0437400 |
| 2021-09-24 | $0.0453400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-09-25 | $0.0432800 | $0.0714 | $0.0434000 | $0.0430700 |
| 2021-09-29 | $0.0414700 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-09-30 | $0.0419500 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-10-01 | $0.0442700 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2021-10-02 | $0.0486500 | $0.0801 | $0.0487300 | $0.0481700 |
| 2021-10-04 | $0.0487200 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-10-05 | $0.0497700 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-06 | $0.0520 | $0.0857 | $0.0520 | $0.0518 |
| 2021-10-07 | $0.0559 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-08 | $0.0543 | $0.0903 | $0.0547 | $0.0543 |
| 2021-10-10 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2021-10-11 | $0.0553 | $0.0581 | $0.0581 | $0.0581 |
| 2021-10-12 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2021-10-13 | $0.0566 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-14 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-15 | $0.0579 | $0.0953 | $0.0580 | $0.0577 |
| 2021-10-16 | $0.0623 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-17 | $0.0615 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-18 | $0.0621 | $0.1039000 | $0.0629 | $0.0620 |
| 2021-10-19 | $0.0627 | $0.0649 | $0.0649 | $0.0649 |
| 2021-10-20 | $0.0649 | $0.1070000 | $0.0650 | $0.0647 |
| 2021-10-21 | $0.0667 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-22 | $0.0629 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-23 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2021-10-24 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-25 | $0.0615 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-26 | $0.0637 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-27 | $0.0609 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-28 | $0.0591 | $0.0978 | $0.0595 | $0.0590 |
| 2021-10-30 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-31 | $0.0625 | $0.0620 | $0.0620 | $0.0620 |
| 2021-11-01 | $0.0620 | $0.1027000 | $0.0623 | $0.0618 |
| 2021-11-02 | $0.0616 | $0.0639 | $0.0639 | $0.0639 |
| 2021-11-03 | $0.0639 | $0.0636 | $0.0636 | $0.0636 |
| 2021-11-04 | $0.0636 | $0.0621 | $0.0621 | $0.0621 |
| 2021-11-05 | $0.0621 | $0.1023000 | $0.0621 | $0.0617 |
| 2021-11-08 | $0.0639 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-09 | $0.0682 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-10 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2021-11-11 | $0.0656 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-12 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-13 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-14 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
| 2021-11-15 | $0.0662 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-16 | $0.0643 | $0.0607 | $0.0607 | $0.0607 |
| 2021-11-17 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-18 | $0.0610 | $0.1011000 | $0.0613 | $0.0608 |
| 2021-11-19 | $0.0575 | $0.0587 | $0.0587 | $0.0587 |
| 2021-11-20 | $0.0587 | $0.0975 | $0.0592 | $0.0586 |
| 2021-11-21 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2021-11-22 | $0.0593 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-23 | $0.0569 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-24 | $0.0581 | $0.0963 | $0.0583 | $0.0581 |
| 2021-11-25 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-26 | $0.0596 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-27 | $0.0543 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-28 | $0.0554 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-29 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-30 | $0.0584 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-01 | $0.0576 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-02 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-03 | $0.0571 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-04 | $0.0542 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-12-05 | $0.0497400 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-12-06 | $0.0499600 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-07 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-08 | $0.0511 | $0.0843 | $0.0512 | $0.0509 |
| 2021-12-09 | $0.0510 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2021-12-10 | $0.0480700 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2021-12-11 | $0.0476600 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-12-12 | $0.0498900 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-13 | $0.0506 | $0.0833 | $0.0507 | $0.0503 |
| 2021-12-15 | $0.0488700 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2021-12-16 | $0.0493700 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-12-17 | $0.0481100 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-12-18 | $0.0466300 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-12-19 | $0.0473300 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-20 | $0.0471600 | $0.0778 | $0.0472000 | $0.0467200 |
| 2021-12-21 | $0.0473800 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2021-12-22 | $0.0494100 | $0.0817 | $0.0494900 | $0.0493000 |
| 2021-12-23 | $0.0491000 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-24 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-25 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-26 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-27 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-28 | $0.0512 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2021-12-29 | $0.0480100 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-12-30 | $0.0469400 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-12-31 | $0.0476000 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-01-01 | $0.0466600 | $0.0774 | $0.0469600 | $0.0466600 |
| 2022-01-02 | $0.0482100 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-01-03 | $0.0477800 | $0.0786 | $0.0477800 | $0.0475600 |
| 2022-01-04 | $0.0469200 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-01-05 | $0.0462800 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2022-01-06 | $0.0438700 | $0.0729 | $0.0441100 | $0.0437200 |
| 2022-01-07 | $0.0435300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-01-08 | $0.0419600 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-01-09 | $0.0421000 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-01-10 | $0.0422900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-01-11 | $0.0422500 | $0.0697 | $0.0423100 | $0.0420800 |
| 2022-01-12 | $0.0431700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2022-01-13 | $0.0443600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-01-14 | $0.0430000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-15 | $0.0435200 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-16 | $0.0435200 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-01-17 | $0.0435300 | $0.0719 | $0.0436300 | $0.0433800 |
| 2022-01-18 | $0.0426500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-01-19 | $0.0428000 | $0.0708 | $0.0429200 | $0.0426900 |
| 2022-01-20 | $0.0420900 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-21 | $0.0411000 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-01-22 | $0.0368300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-01-23 | $0.0354300 | $0.0592 | $0.0358100 | $0.0353200 |
| 2022-01-24 | $0.0366500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-01-25 | $0.0370700 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-01-26 | $0.0373500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-01-27 | $0.0372000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-01-28 | $0.0375600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-01-29 | $0.0381200 | $0.0632 | $0.0383800 | $0.0380500 |
| 2022-02-01 | $0.0388800 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-02-02 | $0.0391100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-02-03 | $0.0372900 | $0.0616 | $0.0374300 | $0.0371700 |
| 2022-02-04 | $0.0377000 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-02-05 | $0.0420100 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-02-06 | $0.0418300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-02-07 | $0.0428400 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-02-08 | $0.0443000 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-02-09 | $0.0445200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-02-10 | $0.0448700 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-02-11 | $0.0439700 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-02-12 | $0.0428200 | $0.0707 | $0.0428500 | $0.0426700 |
| 2022-02-13 | $0.0426600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-02-14 | $0.0424900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-02-15 | $0.0429800 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-02-16 | $0.0450200 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-02-17 | $0.0443400 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2022-02-18 | $0.0409500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-02-19 | $0.0403900 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-02-20 | $0.0405100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-02-21 | $0.0387800 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-02-22 | $0.0374100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-02-23 | $0.0386500 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-02-24 | $0.0376400 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-02-25 | $0.0387400 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-02-26 | $0.0396300 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-02-27 | $0.0395300 | $0.0650 | $0.0396700 | $0.0391700 |
| 2022-02-28 | $0.0380900 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-03-01 | $0.0436200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-03-02 | $0.0448700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-03-03 | $0.0443700 | $0.0735 | $0.0444600 | $0.0441600 |
| 2022-03-04 | $0.0429000 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-03-05 | $0.0395500 | $0.0652 | $0.0395700 | $0.0393500 |
| 2022-03-06 | $0.0398000 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-07 | $0.0388100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-03-08 | $0.0384100 | $0.0639 | $0.0386500 | $0.0382800 |
| 2022-03-09 | $0.0391400 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-03-10 | $0.0423800 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-03-11 | $0.0398400 | $0.0655 | $0.0398500 | $0.0395900 |
| 2022-03-12 | $0.0391300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-03-13 | $0.0391900 | $0.0650 | $0.0393400 | $0.0391200 |
| 2022-03-15 | $0.0400900 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-03-16 | $0.0397100 | $0.0657 | $0.0398300 | $0.0396000 |
| 2022-03-17 | $0.0415400 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-03-18 | $0.0413700 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-03-19 | $0.0422100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-03-20 | $0.0426600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-03-21 | $0.0416600 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-03-22 | $0.0414500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-03-23 | $0.0428000 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2022-03-24 | $0.0433300 | $0.0716 | $0.0436100 | $0.0432600 |
| 2022-03-25 | $0.0444500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-03-26 | $0.0447700 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-03-27 | $0.0449900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-03-28 | $0.0473100 | $0.0783 | $0.0473600 | $0.0471400 |
| 2022-03-29 | $0.0476000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-03-30 | $0.0479200 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-03-31 | $0.0475300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-04-01 | $0.0459800 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2022-04-02 | $0.0467600 | $0.0773 | $0.0467700 | $0.0465600 |
| 2022-04-04 | $0.0468800 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-04-05 | $0.0470800 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-04-06 | $0.0459600 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-04-07 | $0.0436100 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-04-08 | $0.0439000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-04-09 | $0.0427000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-04-10 | $0.0432000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-04-11 | $0.0425800 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-04-12 | $0.0399300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-04-13 | $0.0404900 | $0.0669 | $0.0406000 | $0.0404300 |
| 2022-04-15 | $0.0403500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-04-16 | $0.0409700 | $0.0677 | $0.0409900 | $0.0408800 |
| 2022-04-17 | $0.0408000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-18 | $0.0400900 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-04-19 | $0.0412200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-04-20 | $0.0419200 | $0.0691 | $0.0419700 | $0.0416900 |
| 2022-04-21 | $0.0417900 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-04-22 | $0.0409000 | $0.0677 | $0.0409200 | $0.0406400 |
| 2022-04-24 | $0.0398400 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2022-04-25 | $0.0398600 | $0.0651 | $0.0399100 | $0.0392400 |
| 2022-04-26 | $0.0408400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-27 | $0.0385000 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-04-28 | $0.0396400 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-04-29 | $0.0401500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-04-30 | $0.0389800 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-05-01 | $0.0380300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-05-02 | $0.0388700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-05-03 | $0.0389000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-05-04 | $0.0381000 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-05-05 | $0.0400800 | $0.0662 | $0.0401300 | $0.0399400 |
| 2022-05-06 | $0.0369100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-05-07 | $0.0363700 | $0.0601 | $0.0364200 | $0.0363100 |
| 2022-05-08 | $0.0358200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-05-09 | $0.0343700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-05-10 | $0.0303800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-05-11 | $0.0313200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-05-12 | $0.0293100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-05-13 | $0.0292000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-05-14 | $0.0295400 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-05-15 | $0.0303500 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-16 | $0.0316100 | $0.0518 | $0.0316100 | $0.0313200 |
| 2022-05-17 | $0.0301400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-05-18 | $0.0307200 | $0.0511 | $0.0309500 | $0.0306900 |
| 2022-05-20 | $0.0305900 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2022-05-21 | $0.0294600 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-05-22 | $0.0297000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-05-23 | $0.0305700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-24 | $0.0293700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-05-25 | $0.0299300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-26 | $0.0298000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-05-27 | $0.0294800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-05-28 | $0.0288800 | $0.0479400 | $0.0290500 | $0.0288200 |
| 2022-05-29 | $0.0293000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-30 | $0.0297500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-31 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-06-01 | $0.0321000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-06-02 | $0.0300900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-03 | $0.0307400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-06-04 | $0.0299800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-06-06 | $0.0302000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-07 | $0.0316700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-06-08 | $0.0314200 | $0.0522 | $0.0316200 | $0.0313500 |
| 2022-06-09 | $0.0304900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-06-10 | $0.0303800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-11 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-12 | $0.0286700 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-13 | $0.0268500 | $0.0446500 | $0.0270900 | $0.0267000 |
| 2022-06-15 | $0.0223400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-16 | $0.0227900 | $0.0377100 | $0.0230100 | $0.0227000 |
| 2022-06-17 | $0.0205800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-06-18 | $0.0206400 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-06-19 | $0.0191400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-20 | $0.0207600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-21 | $0.0207600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-06-22 | $0.0209100 | $0.0345300 | $0.0209100 | $0.0206400 |
| 2022-06-23 | $0.0201600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-06-24 | $0.0213100 | $0.0350800 | $0.0213900 | $0.0212000 |
| 2022-06-25 | $0.0214300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-06-26 | $0.0216900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-06-27 | $0.0212400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-06-28 | $0.0209300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-06-29 | $0.0204500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-06-30 | $0.0203000 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-07-01 | $0.0201100 | $0.0344700 | $0.0208500 | $0.0198400 |
| 2022-07-02 | $0.0194400 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-03 | $0.0194200 | $0.0320400 | $0.0194600 | $0.0193500 |
| 2022-07-04 | $0.0194900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-07-05 | $0.0204100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-07-06 | $0.0203600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-07-07 | $0.0207500 | $0.0342700 | $0.0207800 | $0.0206800 |
| 2022-07-08 | $0.0218300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-07-09 | $0.0218100 | $0.0361400 | $0.0218800 | $0.0216500 |
| 2022-07-10 | $0.0218000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-07-11 | $0.0210500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-07-12 | $0.0201400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-13 | $0.0195000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-07-14 | $0.0204300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-07-15 | $0.0207800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-07-16 | $0.0210400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-07-17 | $0.0214100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-07-18 | $0.0210000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-07-19 | $0.0226700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-07-20 | $0.0236300 | $0.0389600 | $0.0236700 | $0.0234400 |
| 2022-07-21 | $0.0234500 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-07-22 | $0.0233900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-07-23 | $0.0229100 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-07-24 | $0.0226800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-07-25 | $0.0228100 | $0.0373700 | $0.0228900 | $0.0225900 |
| 2022-07-26 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-07-27 | $0.0214700 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-07-28 | $0.0231900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-07-29 | $0.0240900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-07-30 | $0.0240100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-31 | $0.0238800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-08-01 | $0.0235400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-08-02 | $0.0235000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-08-03 | $0.0232200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-08-04 | $0.0230500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-08-05 | $0.0228500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-08-06 | $0.0235500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-08-07 | $0.0231900 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-08-08 | $0.0234100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-09 | $0.0240600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-08-10 | $0.0233900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-11 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-08-12 | $0.0241800 | $0.0399400 | $0.0242200 | $0.0240100 |
| 2022-08-13 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-08-14 | $0.0246900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-15 | $0.0245600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-16 | $0.0243400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-17 | $0.0241000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-08-18 | $0.0235700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-08-19 | $0.0234300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-20 | $0.0210400 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-08-21 | $0.0213500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-08-22 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-08-23 | $0.0216100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-08-24 | $0.0217400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-25 | $0.0215800 | $0.0356900 | $0.0216200 | $0.0215300 |
| 2022-08-27 | $0.0204500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-28 | $0.0202400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-08-29 | $0.0197500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-08-30 | $0.0205000 | $0.0337800 | $0.0205000 | $0.0204100 |
| 2022-08-31 | $0.0200100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-09-01 | $0.0202500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-09-02 | $0.0203300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-09-03 | $0.0201600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-04 | $0.0200300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-09-05 | $0.0202000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-09-06 | $0.0199900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-09-07 | $0.0189800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-08 | $0.0194800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-09-09 | $0.0195100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-09-10 | $0.0215800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-09-11 | $0.0218700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-09-12 | $0.0220500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-09-13 | $0.0226200 | $0.0369700 | $0.0226700 | $0.0223400 |
| 2022-09-14 | $0.0203800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-09-15 | $0.0204400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-09-16 | $0.0199000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-09-17 | $0.0200000 | $0.0333400 | $0.0201600 | $0.0199700 |
| 2022-10-02 | $0.0195100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-10-03 | $0.0192500 | $0.0318900 | $0.0193200 | $0.0191800 |
| زوج | الصرف |
|---|---|
| BLC/BTC | bittrex |
| BLC/BTC | ccex |
| BLC/DOGE | ccex |
| BLC/LTC | ccex |
| BLC/USD | ccex |
| BLC/BTC | cryptopia |
| BLC/DOGE | cryptopia |
| BLC/DOTC | cryptopia |
| BLC/FTC | cryptopia |
| BLC/LTC | cryptopia |
| BLC/UNO | cryptopia |
| BLC/XMR | cryptopia |
وصف
وصف
عملات ذات صلة
