SENSO
SENSO الرتبة 768
موقع الكتروني
Twitter
12,241,334 SENSO
شراء / بيع
Get Wallet
SENSO
SENSO السعر $ 2.08
$ 2.08
SENSO 24h Vol
$1,365,115
$1,365,115
SENSO القيمة السوقية $25,493,477
$25,493,477
24h Vol
24 BTC 1 H
-0.17 %
24 H
-5.40 %
7 d
-15.51 %
اليوم SENSO السعر بالدولار الأمريكي حاليًا
2.08
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003727
BTC. ما مجموعه 12,241,334 SENSO يتم تداولها حاليًا في السوق. SENSO السعر يشهد تغييرًا حاليًا في -5.40 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.014 M US dollars SENSO تم تداولها على تبادل العملات المشفرة. احصل على SENSO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SENSO
رمز
SENSO
الخوارزمية
ETH Token
سعر BTC
0.00003727 BTC
BTC سوق
456 BTC
BTC 24h Vol
24 BTC
إجمالي العملات المعدنية المعدنه
12,241,334 SENSO
1h
-0.17 %
24h
-5.40 %
7d
-15.51 %
Twitter
موقع الكتروني
Share SENSO Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3090000 | $0.3177000 | $0.3351000 | $0.3025000 |
| 2021-01-21 | $0.3177000 | $0.3229000 | $0.3284000 | $0.2757000 |
| 2021-01-22 | $0.3229000 | $0.3255000 | $0.3677000 | $0.3175000 |
| 2021-01-23 | $0.3255000 | $0.3262000 | $0.3323000 | $0.3124000 |
| 2021-01-24 | $0.3265000 | $0.3186000 | $0.3684000 | $0.3186000 |
| 2021-01-25 | $0.3254000 | $0.3263000 | $0.3289000 | $0.3024000 |
| 2021-01-26 | $0.3263000 | $0.3005000 | $0.3391000 | $0.2988000 |
| 2021-01-27 | $0.3005000 | $0.2997000 | $0.3076000 | $0.2802000 |
| 2021-01-28 | $0.2997000 | $0.2997000 | $0.3348000 | $0.2936000 |
| 2021-01-29 | $0.2997000 | $0.2500000 | $0.3083000 | $0.2298000 |
| 2021-01-30 | $0.2500000 | $0.2488000 | $0.2591000 | $0.2454000 |
| 2021-01-31 | $0.2488000 | $0.2456000 | $0.2552000 | $0.2373000 |
| 2021-02-01 | $0.2456000 | $0.2354000 | $0.2552000 | $0.2291000 |
| 2021-02-02 | $0.2354000 | $0.2338000 | $0.2508000 | $0.2270000 |
| 2021-02-03 | $0.2338000 | $0.2298000 | $0.2487000 | $0.2287000 |
| 2021-02-04 | $0.2298000 | $0.2286000 | $0.2311000 | $0.2152000 |
| 2021-02-05 | $0.2286000 | $0.2283000 | $0.2375000 | $0.2268000 |
| 2021-02-06 | $0.2283000 | $0.2266000 | $0.2348000 | $0.2168000 |
| 2021-02-07 | $0.2266000 | $0.2266000 | $0.2328000 | $0.2181000 |
| 2021-02-08 | $0.2266000 | $0.2642000 | $0.2949000 | $0.2624000 |
| 2021-02-09 | $0.2642000 | $0.2781000 | $0.2944000 | $0.2563000 |
| 2021-02-10 | $0.2781000 | $0.2723000 | $0.2956000 | $0.2611000 |
| 2021-02-11 | $0.2723000 | $0.2688000 | $0.2976000 | $0.2660000 |
| 2021-02-12 | $0.2688000 | $0.2879000 | $0.2941000 | $0.2604000 |
| 2021-02-13 | $0.2879000 | $0.3008000 | $0.3098000 | $0.2833000 |
| 2021-02-14 | $0.3008000 | $0.3216000 | $0.3255000 | $0.2793000 |
| 2021-02-15 | $0.3216000 | $0.3223000 | $0.3236000 | $0.3197000 |
| 2021-02-16 | $0.3375000 | $0.3418000 | $0.3718000 | $0.3290000 |
| 2021-02-17 | $0.3418000 | $0.3411000 | $0.3943000 | $0.3380000 |
| 2021-02-18 | $0.3411000 | $0.3421000 | $0.3482000 | $0.3348000 |
| 2021-02-19 | $0.3421000 | $0.3356000 | $0.3770000 | $0.3250000 |
| 2021-02-20 | $0.3356000 | $0.3343000 | $0.3550000 | $0.3248000 |
| 2021-02-21 | $0.3343000 | $0.3373000 | $0.3523000 | $0.3305000 |
| 2021-02-22 | $0.3373000 | $0.3356000 | $0.4178000 | $0.3177000 |
| 2021-02-23 | $0.3356000 | $0.3364000 | $0.4049000 | $0.3032000 |
| 2021-02-24 | $0.3364000 | $0.3253000 | $0.3561000 | $0.3134000 |
| 2021-02-25 | $0.3253000 | $0.5038000 | $0.5848000 | $0.2849000 |
| 2021-02-26 | $0.5038000 | $0.5082000 | $0.8047000 | $0.4748000 |
| 2021-02-27 | $0.5082000 | $0.5261000 | $0.5940000 | $0.4748000 |
| 2021-02-28 | $0.5261000 | $0.5522000 | $0.5947000 | $0.5101000 |
| 2021-03-01 | $0.5522000 | $0.5902000 | $0.6522000 | $0.5822000 |
| 2021-03-02 | $0.5902000 | $0.5917000 | $0.6368000 | $0.5709000 |
| 2021-03-03 | $0.5917000 | $0.5926000 | $0.6475000 | $0.5664000 |
| 2021-03-04 | $0.5926000 | $0.7250000 | $0.8415000 | $0.5528000 |
| 2021-03-05 | $0.7250000 | $0.8170000 | $0.9375000 | $0.7287000 |
| 2021-03-06 | $0.8170000 | $0.8067000 | $0.8644000 | $0.7989000 |
| 2021-03-07 | $0.8067000 | $0.8083000 | $0.8557000 | $0.7308000 |
| 2021-03-08 | $0.8083000 | $0.8663000 | $0.8909000 | $0.8060000 |
| 2021-03-09 | $0.8663000 | $0.9151000 | $0.9360000 | $0.8789000 |
| 2021-03-10 | $0.9151000 | $0.9345000 | $1.05 | $0.8904000 |
| 2021-03-11 | $0.9345000 | $1.01 | $1.42 | $0.8747000 |
| 2021-03-12 | $1.01 | $1.00 | $1.10 | $0.9321000 |
| 2021-03-13 | $1.00 | $0.9673000 | $1.17 | $0.9495000 |
| 2021-03-14 | $0.9673000 | $1.01 | $1.13 | $0.9269000 |
| 2021-03-15 | $1.01 | $0.9819000 | $1.07 | $0.9073000 |
| 2021-03-16 | $0.9819000 | $1.12 | $1.23 | $0.9592000 |
| 2021-03-17 | $1.12 | $1.05 | $1.30 | $1.03 |
| 2021-03-18 | $1.05 | $1.01 | $1.10 | $0.9724000 |
| 2021-03-19 | $1.01 | $1.03 | $1.11 | $0.9644000 |
| 2021-03-20 | $1.03 | $1.02 | $1.07 | $0.9982000 |
| 2021-03-21 | $1.02 | $1.02 | $1.07 | $0.9972000 |
| 2021-03-22 | $1.02 | $0.9699000 | $1.01 | $0.9169000 |
| 2021-03-23 | $0.9699000 | $0.8795000 | $0.9860000 | $0.8697000 |
| 2021-03-24 | $0.8795000 | $0.8463000 | $0.8714000 | $0.7788000 |
| 2021-03-25 | $0.8463000 | $0.8532000 | $0.8830000 | $0.7983000 |
| 2021-03-26 | $0.8532000 | $0.9293000 | $0.9354000 | $0.8633000 |
| 2021-03-27 | $0.9293000 | $1.00 | $1.12 | $0.9357000 |
| 2021-03-28 | $1.00 | $0.9817000 | $1.03 | $0.9377000 |
| 2021-03-29 | $0.9817000 | $0.9917000 | $1.05 | $0.9854000 |
| 2021-03-30 | $0.9917000 | $1.10 | $1.18 | $0.9934000 |
| 2021-03-31 | $1.10 | $1.12 | $1.17 | $1.10 |
| 2021-04-01 | $1.12 | $1.21 | $1.45 | $1.11 |
| 2021-04-02 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2021-04-03 | $1.19 | $1.12 | $1.16 | $1.07 |
| 2021-04-04 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2021-04-05 | $1.13 | $1.12 | $1.17 | $1.09 |
| 2021-04-06 | $1.12 | $1.10 | $1.11 | $1.07 |
| 2021-04-07 | $1.10 | $1.18 | $1.22 | $1.05 |
| 2021-04-08 | $1.18 | $1.16 | $1.25 | $1.15 |
| 2021-04-09 | $1.16 | $1.14 | $1.17 | $1.09 |
| 2021-04-10 | $1.14 | $1.05 | $1.19 | $1.02 |
| 2021-04-11 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2021-04-12 | $1.04 | $1.09 | $1.11 | $1.01 |
| 2021-04-13 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2021-04-16 | $1.16 | $1.06 | $1.18 | $1.03 |
| 2021-04-17 | $1.06 | $1.05 | $1.09 | $1.02 |
| 2021-04-18 | $1.05 | $0.9331000 | $1.04 | $0.8949000 |
| 2021-04-19 | $0.9331000 | $0.9972000 | $1.02 | $0.8831000 |
| 2021-04-20 | $0.9972000 | $1.04 | $1.07 | $1.00 |
| 2021-04-21 | $1.04 | $0.9168000 | $1.00 | $0.8894000 |
| 2021-04-22 | $0.9168000 | $1.35 | $1.43 | $0.8616000 |
| 2021-04-23 | $1.35 | $1.33 | $1.41 | $1.28 |
| 2021-04-24 | $1.33 | $1.28 | $1.32 | $1.25 |
| 2021-04-25 | $1.28 | $1.23 | $1.32 | $1.22 |
| 2021-04-26 | $1.23 | $1.23 | $1.37 | $1.20 |
| 2021-04-27 | $1.23 | $1.25 | $1.28 | $1.21 |
| 2021-04-28 | $1.25 | $1.69 | $1.78 | $1.23 |
| 2021-04-29 | $1.69 | $1.78 | $1.86 | $1.65 |
| 2021-04-30 | $1.78 | $2.26 | $3.47 | $1.92 |
| 2021-05-01 | $2.26 | $2.21 | $2.36 | $2.20 |
| 2021-05-02 | $2.21 | $1.91 | $2.20 | $1.89 |
| 2021-05-03 | $1.91 | $2.16 | $2.36 | $1.87 |
| 2021-05-04 | $2.16 | $2.03 | $2.14 | $1.84 |
| 2021-05-05 | $2.03 | $2.20 | $2.40 | $2.02 |
| 2021-05-06 | $2.20 | $2.11 | $2.31 | $2.07 |
| 2021-05-07 | $2.11 | $2.18 | $2.27 | $2.11 |
| 2021-05-08 | $2.18 | $1.97 | $2.24 | $1.90 |
| 2021-05-09 | $1.97 | $1.92 | $2.10 | $1.89 |
| 2021-05-10 | $1.92 | $1.88 | $1.98 | $1.78 |
| 2021-05-11 | $1.88 | $1.85 | $2.06 | $1.82 |
| 2021-05-12 | $1.85 | $1.56 | $1.70 | $1.56 |
| 2021-05-13 | $1.56 | $1.46 | $1.65 | $1.40 |
| 2021-05-14 | $1.46 | $1.50 | $1.62 | $1.44 |
| 2021-05-15 | $1.50 | $1.37 | $1.51 | $1.34 |
| 2021-05-16 | $1.37 | $1.19 | $1.40 | $1.18 |
| 2021-05-17 | $1.19 | $1.14 | $1.23 | $1.10 |
| 2021-05-18 | $1.14 | $1.12 | $1.17 | $1.09 |
| 2021-05-19 | $1.12 | $1.00 | $1.37 | $0.8487000 |
| 2021-05-20 | $1.00 | $1.18 | $1.22 | $0.9658000 |
| 2021-05-21 | $1.18 | $1.02 | $1.20 | $1.01 |
| 2021-05-22 | $1.02 | $1.03 | $1.05 | $0.9812000 |
| 2021-05-23 | $1.03 | $0.8027000 | $0.9700000 | $0.7596000 |
| 2021-05-24 | $0.8027000 | $0.8867000 | $0.9061000 | $0.8758000 |
| 2021-05-25 | $0.8867000 | $0.9278000 | $0.9336000 | $0.8764000 |
| 2021-05-26 | $0.9278000 | $1.04 | $1.14 | $0.9498000 |
| 2021-05-27 | $1.04 | $1.08 | $1.11 | $0.9958000 |
| 2021-05-28 | $1.08 | $0.9691000 | $1.04 | $0.9423000 |
| 2021-05-29 | $0.9691000 | $0.8459000 | $0.9799000 | $0.8352000 |
| 2021-05-30 | $0.8459000 | $0.9115000 | $0.9515000 | $0.8345000 |
| 2021-05-31 | $0.9115000 | $0.9200000 | $0.9781000 | $0.9129000 |
| 2021-06-01 | $0.9200000 | $0.9908000 | $1.01 | $0.8998000 |
| 2021-06-02 | $0.9908000 | $1.18 | $1.21 | $0.9958000 |
| 2021-06-03 | $1.18 | $1.24 | $1.30 | $1.19 |
| 2021-06-04 | $1.24 | $1.11 | $1.19 | $1.03 |
| 2021-06-05 | $1.11 | $0.9812000 | $1.10 | $0.9759000 |
| 2021-06-06 | $0.9812000 | $0.9841000 | $1.02 | $0.9684000 |
| 2021-06-07 | $0.9841000 | $0.8913000 | $0.9514000 | $0.8819000 |
| 2021-06-08 | $0.8913000 | $0.9091000 | $0.9264000 | $0.8493000 |
| 2021-06-09 | $0.9091000 | $0.9864000 | $1.04 | $0.9819000 |
| 2021-06-10 | $0.9864000 | $0.9200000 | $0.9779000 | $0.8961000 |
| 2021-06-11 | $0.9200000 | $0.9036000 | $0.9581000 | $0.8988000 |
| 2021-06-12 | $0.9036000 | $0.8327000 | $0.8928000 | $0.8239000 |
| 2021-06-13 | $0.8327000 | $0.9056000 | $0.9458000 | $0.8822000 |
| 2021-06-14 | $0.9056000 | $0.8839000 | $0.9536000 | $0.8470000 |
| 2021-06-15 | $0.8839000 | $0.8478000 | $0.8892000 | $0.8213000 |
| 2021-06-16 | $0.8478000 | $0.8486000 | $0.8555000 | $0.8091000 |
| 2021-06-17 | $0.8486000 | $0.8522000 | $0.8576000 | $0.8438000 |
| 2021-06-18 | $0.8763000 | $0.8563000 | $0.8771000 | $0.8237000 |
| 2021-06-19 | $0.8563000 | $0.8637000 | $0.8705000 | $0.8296000 |
| 2021-06-20 | $0.8637000 | $0.8676000 | $0.9257000 | $0.8573000 |
| 2021-06-21 | $0.8676000 | $0.8464000 | $0.8647000 | $0.7704000 |
| 2021-06-22 | $0.8464000 | $0.7337000 | $0.8824000 | $0.7324000 |
| 2021-06-23 | $0.7337000 | $0.7504000 | $0.7992000 | $0.7433000 |
| 2021-06-24 | $0.7504000 | $0.7467000 | $0.7890000 | $0.7207000 |
| 2021-06-25 | $0.7467000 | $0.7415000 | $0.7911000 | $0.6717000 |
| 2021-06-26 | $0.7415000 | $0.7153000 | $0.7715000 | $0.7121000 |
| 2021-06-27 | $0.7153000 | $0.7106000 | $0.7713000 | $0.7075000 |
| 2021-06-28 | $0.7106000 | $0.8329000 | $0.8391000 | $0.7025000 |
| 2021-06-29 | $0.8329000 | $0.8667000 | $0.8728000 | $0.8182000 |
| 2021-06-30 | $0.8667000 | $0.8596000 | $0.8915000 | $0.8175000 |
| 2021-07-01 | $0.8596000 | $0.8849000 | $0.9100000 | $0.8225000 |
| 2021-07-02 | $0.8849000 | $0.8864000 | $0.9144000 | $0.8809000 |
| 2021-07-03 | $0.8864000 | $0.8757000 | $0.9181000 | $0.8737000 |
| 2021-07-04 | $0.8757000 | $0.8833000 | $0.9027000 | $0.8688000 |
| 2021-07-05 | $0.8833000 | $0.8443000 | $0.9056000 | $0.8237000 |
| 2021-07-06 | $0.8443000 | $0.9032000 | $0.9213000 | $0.8464000 |
| 2021-07-07 | $0.9032000 | $0.9575000 | $0.9869000 | $0.8751000 |
| 2021-07-08 | $0.9575000 | $0.8899000 | $0.9386000 | $0.8656000 |
| 2021-07-09 | $0.8899000 | $0.9245000 | $0.9638000 | $0.9144000 |
| 2021-07-10 | $0.9245000 | $0.8945000 | $0.9257000 | $0.8546000 |
| 2021-07-11 | $0.8945000 | $0.8984000 | $0.9764000 | $0.8847000 |
| 2021-07-12 | $0.8984000 | $0.8620000 | $0.8752000 | $0.8577000 |
| 2021-07-13 | $0.8620000 | $0.8653000 | $0.9032000 | $0.8508000 |
| 2021-07-14 | $0.8653000 | $0.8724000 | $0.8832000 | $0.8474000 |
| 2021-07-15 | $0.8724000 | $0.8254000 | $0.8709000 | $0.8228000 |
| 2021-07-16 | $0.8254000 | $0.8020000 | $0.8256000 | $0.7838000 |
| 2021-07-17 | $0.8020000 | $0.7943000 | $0.8104000 | $0.7600000 |
| 2021-07-18 | $0.7943000 | $0.7506000 | $0.8025000 | $0.7506000 |
| 2021-07-19 | $0.7506000 | $0.7262000 | $0.7601000 | $0.7163000 |
| 2021-07-20 | $0.7262000 | $0.5870000 | $0.7264000 | $0.5554000 |
| 2021-07-21 | $0.5870000 | $0.6139000 | $0.6672000 | $0.5727000 |
| 2021-07-22 | $0.6139000 | $0.6134000 | $0.6447000 | $0.5846000 |
| 2021-07-23 | $0.6134000 | $0.5577000 | $0.6452000 | $0.5348000 |
| 2021-07-24 | $0.5577000 | $0.5506000 | $0.5972000 | $0.5348000 |
| 2021-07-25 | $0.5506000 | $0.5719000 | $0.6048000 | $0.5521000 |
| 2021-07-26 | $0.5719000 | $0.5538000 | $0.6269000 | $0.5225000 |
| 2021-07-27 | $0.5538000 | $0.5569000 | $0.6067000 | $0.5474000 |
| 2021-07-28 | $0.5569000 | $0.5664000 | $0.6229000 | $0.5312000 |
| 2021-07-29 | $0.5664000 | $0.5748000 | $0.5937000 | $0.5500000 |
| 2021-07-30 | $0.5748000 | $0.6440000 | $0.7686000 | $0.5972000 |
| 2021-07-31 | $0.6440000 | $0.6030000 | $0.6499000 | $0.5786000 |
| 2021-08-01 | $0.6030000 | $0.5422000 | $0.5973000 | $0.5171000 |
| 2021-08-02 | $0.5422000 | $0.5521000 | $0.5557000 | $0.5138000 |
| 2021-08-03 | $0.5521000 | $0.5201000 | $0.5431000 | $0.4850000 |
| 2021-08-04 | $0.5201000 | $0.5226000 | $0.5548000 | $0.5059000 |
| 2021-08-05 | $0.5226000 | $0.5270000 | $0.5626000 | $0.4800000 |
| 2021-08-06 | $0.5270000 | $0.4859000 | $0.5639000 | $0.4401000 |
| 2021-08-07 | $0.4859000 | $0.4975000 | $0.5082000 | $0.4609000 |
| 2021-08-08 | $0.4975000 | $0.4869000 | $0.5343000 | $0.4536000 |
| 2021-08-09 | $0.4869000 | $0.5055000 | $0.6125000 | $0.4777000 |
| 2021-08-10 | $0.5055000 | $0.5313000 | $0.5714000 | $0.4939000 |
| 2021-08-11 | $0.5313000 | $0.4957000 | $0.5344000 | $0.4742000 |
| 2021-08-12 | $0.4843000 | $0.4638000 | $0.4869000 | $0.4505000 |
| 2021-08-13 | $0.4638000 | $0.4965000 | $0.5305000 | $0.4692000 |
| 2021-08-14 | $0.4965000 | $0.4903000 | $0.5101000 | $0.4673000 |
| 2021-08-15 | $0.4903000 | $0.5802000 | $0.6220000 | $0.4819000 |
| 2021-08-16 | $0.5802000 | $0.7174000 | $0.9424000 | $0.5470000 |
| 2021-08-17 | $0.7174000 | $0.6595000 | $0.8012000 | $0.6399000 |
| 2021-08-18 | $0.6595000 | $0.6256000 | $0.6797000 | $0.6139000 |
| 2021-08-19 | $0.6256000 | $0.6140000 | $0.7080000 | $0.5887000 |
| 2021-08-20 | $0.6140000 | $0.5975000 | $0.7193000 | $0.5950000 |
| 2021-08-21 | $0.5975000 | $0.6226000 | $0.6416000 | $0.5718000 |
| 2021-08-22 | $0.6226000 | $0.5723000 | $0.6329000 | $0.5570000 |
| 2021-08-23 | $0.5723000 | $0.5566000 | $0.6066000 | $0.5428000 |
| 2021-08-24 | $0.5566000 | $0.5568000 | $0.5583000 | $0.5531000 |
| 2021-08-25 | $0.5475000 | $0.5929000 | $0.6242000 | $0.5419000 |
| 2021-08-26 | $0.5929000 | $0.5341000 | $0.5683000 | $0.5229000 |
| 2021-08-27 | $0.5341000 | $0.5518000 | $0.5915000 | $0.5493000 |
| 2021-08-28 | $0.5518000 | $0.5719000 | $0.5993000 | $0.5440000 |
| 2021-08-29 | $0.5719000 | $0.5441000 | $0.5792000 | $0.5314000 |
| 2021-08-30 | $0.5644000 | $0.5411000 | $1.29 | $0.4726000 |
| 2021-08-31 | $0.5334000 | $0.5419000 | $0.5442000 | $0.5131000 |
| 2021-09-01 | $0.5419000 | $0.6051000 | $0.6183000 | $0.5470000 |
| 2021-09-02 | $0.6051000 | $0.5909000 | $0.6135000 | $0.5603000 |
| 2021-09-03 | $0.5909000 | $0.5787000 | $0.6122000 | $0.5587000 |
| 2021-09-04 | $0.5787000 | $0.5872000 | $0.6042000 | $0.5483000 |
| 2021-09-05 | $0.5872000 | $0.5950000 | $0.6162000 | $0.5727000 |
| 2021-09-06 | $0.5950000 | $0.5944000 | $0.6234000 | $0.5770000 |
| 2021-09-07 | $0.5944000 | $0.4822000 | $0.6789000 | $0.4625000 |
| 2021-09-08 | $0.4822000 | $0.4607000 | $0.4847000 | $0.4101000 |
| 2021-09-09 | $0.4607000 | $0.4890000 | $0.5372000 | $0.4389000 |
| 2021-09-10 | $0.4890000 | $0.4790000 | $0.4988000 | $0.4597000 |
| 2021-09-11 | $0.4790000 | $0.5510000 | $0.5564000 | $0.4806000 |
| 2021-09-12 | $0.5510000 | $0.5328000 | $0.5696000 | $0.5291000 |
| 2021-09-13 | $0.5328000 | $0.5346000 | $0.5422000 | $0.5094000 |
| 2021-09-14 | $0.5346000 | $0.5453000 | $0.5750000 | $0.5260000 |
| 2021-09-15 | $0.5453000 | $0.5253000 | $0.5836000 | $0.5128000 |
| 2021-09-16 | $0.5253000 | $0.6052000 | $0.6463000 | $0.5192000 |
| 2021-09-17 | $0.6052000 | $0.5756000 | $0.6641000 | $0.5690000 |
| 2021-09-18 | $0.5756000 | $0.5532000 | $0.5986000 | $0.5522000 |
| 2021-09-19 | $0.5532000 | $0.5528000 | $0.5788000 | $0.5410000 |
| 2021-09-20 | $0.5528000 | $0.4876000 | $0.5147000 | $0.4567000 |
| 2021-09-21 | $0.4876000 | $0.4844000 | $0.5606000 | $0.4458000 |
| 2021-09-22 | $0.4844000 | $0.5591000 | $0.6366000 | $0.5142000 |
| 2021-09-23 | $0.5591000 | $0.5697000 | $0.5980000 | $0.5567000 |
| 2021-09-24 | $0.5697000 | $0.6037000 | $0.6282000 | $0.5223000 |
| 2021-09-25 | $0.5862000 | $0.5997000 | $0.6333000 | $0.5564000 |
| 2021-09-26 | $0.6169000 | $0.6303000 | $0.6415000 | $0.5595000 |
| 2021-09-27 | $0.6303000 | $0.5535000 | $0.6155000 | $0.5497000 |
| 2021-09-28 | $0.5535000 | $0.5477000 | $0.5506000 | $0.5206000 |
| 2021-09-29 | $0.5477000 | $0.5558000 | $0.5811000 | $0.5342000 |
| 2021-09-30 | $0.5558000 | $0.5689000 | $0.5926000 | $0.5645000 |
| 2021-10-01 | $0.5689000 | $0.5626000 | $0.6266000 | $0.5524000 |
| 2021-10-02 | $0.5626000 | $0.5501000 | $0.5730000 | $0.5339000 |
| 2021-10-03 | $0.5501000 | $0.5320000 | $0.5754000 | $0.5229000 |
| 2021-10-04 | $0.5320000 | $0.5504000 | $0.6017000 | $0.5401000 |
| 2021-10-05 | $0.5504000 | $0.5588000 | $0.5954000 | $0.5521000 |
| 2021-10-06 | $0.5588000 | $0.5413000 | $0.6094000 | $0.5363000 |
| 2021-10-07 | $0.5413000 | $0.5423000 | $0.5471000 | $0.5224000 |
| 2021-10-08 | $0.5423000 | $0.5152000 | $0.5465000 | $0.5060000 |
| 2021-10-09 | $0.5152000 | $0.5321000 | $0.5480000 | $0.5101000 |
| 2021-10-10 | $0.5321000 | $0.5339000 | $0.5475000 | $0.5043000 |
| 2021-10-11 | $0.4879000 | $0.7797000 | $0.8152000 | $0.5061000 |
| 2021-10-12 | $0.7797000 | $0.7330000 | $0.8028000 | $0.7062000 |
| 2021-10-13 | $0.7330000 | $0.7215000 | $0.7937000 | $0.6840000 |
| 2021-10-14 | $0.7286000 | $0.8134000 | $0.8168000 | $0.7078000 |
| 2021-10-15 | $0.8134000 | $0.7624000 | $0.8753000 | $0.7476000 |
| 2021-10-16 | $0.7624000 | $0.7780000 | $0.7811000 | $0.7421000 |
| 2021-10-17 | $0.7780000 | $0.7364000 | $0.7875000 | $0.7266000 |
| 2021-10-18 | $0.7364000 | $0.7953000 | $0.8009000 | $0.7389000 |
| 2021-10-19 | $0.7867000 | $0.8278000 | $0.8298000 | $0.7825000 |
| 2021-10-20 | $0.8048000 | $0.8669000 | $0.8880000 | $0.7797000 |
| 2021-10-21 | $0.8669000 | $0.7829000 | $0.8464000 | $0.7729000 |
| 2021-10-22 | $0.8280000 | $0.8361000 | $0.8520000 | $0.8095000 |
| 2021-10-23 | $0.8361000 | $0.9047000 | $0.9380000 | $0.8217000 |
| 2021-10-24 | $0.9047000 | $0.8817000 | $0.8858000 | $0.8417000 |
| 2021-10-25 | $0.8817000 | $0.9648000 | $1.17 | $0.8305000 |
| 2021-10-26 | $0.9648000 | $1.11 | $1.14 | $0.9441000 |
| 2021-10-27 | $1.14 | $1.05 | $1.12 | $0.9968000 |
| 2021-10-28 | $1.05 | $1.18 | $1.21 | $1.03 |
| 2021-10-29 | $1.18 | $1.77 | $2.07 | $1.14 |
| 2021-10-30 | $1.77 | $2.24 | $2.49 | $1.51 |
| 2021-10-31 | $2.24 | $1.93 | $2.22 | $1.73 |
| 2021-11-01 | $1.84 | $1.70 | $1.84 | $1.47 |
| 2021-11-02 | $1.70 | $2.01 | $2.19 | $1.73 |
| 2021-11-03 | $2.01 | $1.83 | $2.12 | $1.71 |
| 2021-11-04 | $1.83 | $1.62 | $1.80 | $1.56 |
| 2021-11-05 | $1.62 | $1.70 | $1.74 | $1.56 |
| 2021-11-06 | $1.70 | $1.79 | $1.86 | $1.66 |
| 2021-11-07 | $1.79 | $2.00 | $2.06 | $1.72 |
| 2021-11-08 | $2.00 | $1.97 | $2.20 | $1.90 |
| 2021-11-09 | $1.97 | $1.82 | $2.01 | $1.75 |
| 2021-11-10 | $1.82 | $1.67 | $1.84 | $1.57 |
| 2021-11-11 | $1.67 | $1.85 | $1.90 | $1.60 |
| 2021-11-12 | $1.85 | $1.80 | $1.93 | $1.68 |
| 2021-11-13 | $1.80 | $2.13 | $2.14 | $1.81 |
| 2021-11-14 | $2.13 | $2.09 | $2.40 | $1.96 |
| 2021-11-15 | $2.09 | $2.13 | $2.19 | $1.91 |
| 2021-11-16 | $2.13 | $2.17 | $2.34 | $1.78 |
| 2021-11-17 | $2.17 | $2.55 | $2.71 | $2.18 |
| 2021-11-18 | $2.55 | $2.29 | $2.56 | $2.14 |
| 2021-11-19 | $2.29 | $2.64 | $2.65 | $2.33 |
| 2021-11-20 | $2.64 | $2.91 | $2.93 | $2.43 |
| 2021-11-21 | $2.91 | $2.70 | $3.20 | $2.69 |
| 2021-11-22 | $2.70 | $2.86 | $3.03 | $2.47 |
| 2021-11-23 | $2.86 | $2.99 | $3.11 | $2.85 |
| 2021-11-24 | $2.99 | $3.10 | $3.32 | $2.89 |
| 2021-11-25 | $3.10 | $3.05 | $3.33 | $2.97 |
| 2021-11-26 | $3.05 | $2.68 | $2.81 | $2.54 |
| 2021-11-27 | $2.68 | $2.82 | $2.98 | $2.60 |
| 2021-11-28 | $2.82 | $2.80 | $3.04 | $2.69 |
| 2021-11-29 | $2.80 | $2.87 | $2.89 | $2.62 |
| 2021-11-30 | $2.87 | $2.47 | $2.83 | $2.43 |
| 2021-12-01 | $2.47 | $2.25 | $2.52 | $2.21 |
| 2021-12-02 | $2.25 | $2.18 | $2.27 | $2.00 |
| 2021-12-03 | $2.18 | $1.94 | $2.23 | $1.92 |
| 2021-12-04 | $1.94 | $1.78 | $1.98 | $1.64 |
| 2021-12-05 | $1.78 | $1.60 | $1.79 | $1.54 |
| 2021-12-06 | $1.60 | $1.82 | $1.85 | $1.26 |
| 2021-12-07 | $1.82 | $1.80 | $1.88 | $1.71 |
| 2021-12-08 | $1.80 | $1.82 | $1.83 | $1.65 |
| 2021-12-09 | $1.82 | $1.53 | $1.72 | $1.46 |
| 2021-12-10 | $1.53 | $1.47 | $1.54 | $1.38 |
| 2021-12-11 | $1.47 | $1.58 | $1.60 | $1.50 |
| 2021-12-12 | $1.58 | $1.87 | $1.95 | $1.58 |
| 2021-12-13 | $1.87 | $1.65 | $1.88 | $1.58 |
| 2021-12-14 | $1.65 | $1.68 | $1.79 | $1.61 |
| 2021-12-15 | $1.68 | $1.90 | $1.92 | $1.69 |
| 2021-12-16 | $1.90 | $1.88 | $2.05 | $1.80 |
| 2021-12-17 | $1.88 | $1.77 | $1.91 | $1.74 |
| 2021-12-18 | $1.77 | $1.78 | $1.84 | $1.74 |
| 2021-12-19 | $1.78 | $1.73 | $1.83 | $1.72 |
| 2021-12-20 | $1.73 | $1.77 | $1.77 | $1.60 |
| 2021-12-21 | $1.77 | $1.85 | $1.88 | $1.78 |
| 2021-12-22 | $1.85 | $1.90 | $1.98 | $1.83 |
| 2021-12-23 | $1.90 | $1.96 | $2.08 | $1.92 |
| 2021-12-24 | $1.96 | $1.94 | $2.07 | $1.91 |
| 2021-12-25 | $1.94 | $1.92 | $1.94 | $1.87 |
| 2021-12-26 | $1.92 | $1.85 | $1.97 | $1.84 |
| 2021-12-27 | $1.85 | $1.77 | $1.88 | $1.73 |
| 2021-12-28 | $1.77 | $1.60 | $1.70 | $1.56 |
| 2021-12-29 | $1.60 | $1.51 | $1.62 | $1.50 |
| 2021-12-30 | $1.51 | $1.53 | $1.59 | $1.50 |
| 2021-12-31 | $1.53 | $1.51 | $1.55 | $1.39 |
| 2022-01-01 | $1.51 | $1.70 | $1.74 | $1.55 |
| 2022-01-02 | $1.70 | $1.65 | $1.84 | $1.64 |
| 2022-01-03 | $1.65 | $1.56 | $1.66 | $1.54 |
| 2022-01-04 | $1.56 | $1.51 | $1.63 | $1.51 |
| 2022-01-05 | $1.51 | $1.37 | $1.50 | $1.34 |
| 2022-01-06 | $1.37 | $1.45 | $1.45 | $1.28 |
| 2022-01-07 | $1.45 | $1.35 | $1.42 | $1.32 |
| 2022-01-08 | $1.35 | $1.22 | $1.35 | $1.16 |
| 2022-01-09 | $1.22 | $1.26 | $1.26 | $1.14 |
| 2022-01-10 | $1.26 | $1.13 | $1.29 | $1.08 |
| 2022-01-11 | $1.13 | $1.19 | $1.20 | $1.14 |
| 2022-01-12 | $1.19 | $1.19 | $1.25 | $1.16 |
| 2022-01-13 | $1.19 | $1.09 | $1.17 | $1.09 |
| 2022-01-14 | $1.09 | $1.45 | $1.67 | $1.09 |
| 2022-01-15 | $1.45 | $1.59 | $1.70 | $1.35 |
| 2022-01-16 | $1.59 | $1.62 | $1.62 | $1.43 |
| 2022-01-17 | $1.62 | $1.57 | $1.65 | $1.43 |
| 2022-01-18 | $1.57 | $1.60 | $1.66 | $1.46 |
| 2022-01-19 | $1.60 | $1.48 | $1.69 | $1.48 |
| 2022-01-20 | $1.48 | $1.18 | $1.46 | $1.18 |
| 2022-01-21 | $1.18 | $1.05 | $1.16 | $1.01 |
| 2022-01-22 | $1.05 | $0.9769000 | $1.06 | $0.8488000 |
| 2022-01-23 | $0.9769000 | $1.03 | $1.04 | $0.9297000 |
| 2022-01-24 | $1.03 | $0.9389000 | $1.05 | $0.9102000 |
| 2022-01-25 | $0.9389000 | $0.9495000 | $1.05 | $0.9274000 |
| 2022-01-26 | $0.9495000 | $0.9200000 | $0.9863000 | $0.9104000 |
| 2022-01-27 | $0.9200000 | $0.9305000 | $0.9818000 | $0.9056000 |
| 2022-01-28 | $0.9305000 | $0.9108000 | $0.9531000 | $0.8859000 |
| 2022-01-29 | $0.9108000 | $0.8939000 | $0.9691000 | $0.8805000 |
| 2022-01-30 | $0.8939000 | $0.8723000 | $0.9174000 | $0.8586000 |
| 2022-01-31 | $0.8723000 | $0.8954000 | $0.9270000 | $0.8507000 |
| 2022-02-01 | $0.8954000 | $0.9382000 | $0.9773000 | $0.8712000 |
| 2022-02-02 | $0.9382000 | $0.8595000 | $0.9108000 | $0.8495000 |
| 2022-02-03 | $0.8595000 | $0.8869000 | $0.8959000 | $0.8425000 |
| 2022-02-04 | $0.8869000 | $0.9998000 | $1.06 | $0.9691000 |
| 2022-02-05 | $0.9998000 | $1.05 | $1.28 | $0.9787000 |
| 2022-02-06 | $1.01 | $0.8766000 | $1.03 | $0.7932000 |
| 2022-02-07 | $0.8766000 | $0.9163000 | $1.00 | $0.8359000 |
| 2022-02-08 | $0.9312000 | $0.8635000 | $0.9543000 | $0.8419000 |
| 2022-02-09 | $0.8635000 | $0.8800000 | $0.9333000 | $0.8360000 |
| 2022-02-10 | $0.8800000 | $0.8558000 | $0.8806000 | $0.8328000 |
| 2022-02-11 | $0.8558000 | $0.7704000 | $0.8760000 | $0.7636000 |
| 2022-02-12 | $0.7704000 | $0.7476000 | $0.7966000 | $0.7248000 |
| 2022-02-13 | $0.7476000 | $0.7690000 | $0.8460000 | $0.7375000 |
| 2022-02-14 | $0.7690000 | $0.8115000 | $0.8293000 | $0.7417000 |
| 2022-02-15 | $0.8115000 | $0.8764000 | $0.9040000 | $0.8403000 |
| 2022-02-16 | $0.8764000 | $0.8792000 | $0.8858000 | $0.8301000 |
| 2022-02-17 | $0.8792000 | $0.8202000 | $0.8413000 | $0.7878000 |
| 2022-02-18 | $0.8202000 | $0.8091000 | $0.8503000 | $0.8003000 |
| 2022-02-19 | $0.8091000 | $0.7857000 | $0.8338000 | $0.7360000 |
| 2022-02-20 | $0.7857000 | $0.7288000 | $0.7664000 | $0.7219000 |
| 2022-02-21 | $0.7288000 | $0.6907000 | $0.7333000 | $0.6819000 |
| 2022-02-22 | $0.6907000 | $0.6662000 | $0.7171000 | $0.6460000 |
| 2022-02-23 | $0.6662000 | $0.6589000 | $0.7018000 | $0.6452000 |
| 2022-02-24 | $0.6589000 | $0.6325000 | $0.7007000 | $0.5929000 |
| 2022-02-25 | $0.6325000 | $0.6922000 | $0.7004000 | $0.6247000 |
| 2022-02-26 | $0.6922000 | $0.6762000 | $0.7040000 | $0.6641000 |
| 2022-02-27 | $0.6762000 | $0.6547000 | $0.6766000 | $0.6276000 |
| 2022-02-28 | $0.6547000 | $0.7334000 | $0.7594000 | $0.7140000 |
| 2022-03-01 | $0.7329000 | $0.7562000 | $0.7859000 | $0.7317000 |
| 2022-03-02 | $0.7562000 | $0.7126000 | $0.7676000 | $0.6915000 |
| 2022-03-03 | $0.7126000 | $0.6605000 | $0.6974000 | $0.6545000 |
| 2022-03-04 | $0.6605000 | $0.6363000 | $0.6386000 | $0.5963000 |
| 2022-03-05 | $0.6363000 | $0.6482000 | $0.6506000 | $0.6104000 |
| 2022-03-06 | $0.6482000 | $0.6206000 | $0.6445000 | $0.6014000 |
| 2022-03-07 | $0.6206000 | $0.6035000 | $0.6245000 | $0.5724000 |
| 2022-03-08 | $0.6035000 | $0.6033000 | $0.6219000 | $0.5839000 |
| 2022-03-09 | $0.6033000 | $0.6282000 | $0.6584000 | $0.6047000 |
| 2022-03-10 | $0.6282000 | $0.6074000 | $0.6283000 | $0.5846000 |
| 2022-03-11 | $0.6074000 | $0.6067000 | $0.6334000 | $0.5877000 |
| 2022-03-12 | $0.6067000 | $0.6228000 | $0.6279000 | $0.5968000 |
| 2022-03-13 | $0.6228000 | $0.5779000 | $0.6142000 | $0.5594000 |
| 2022-03-14 | $0.5779000 | $0.5808000 | $0.6097000 | $0.5780000 |
| 2022-03-15 | $0.5808000 | $0.5756000 | $0.5988000 | $0.5583000 |
| 2022-03-16 | $0.5756000 | $0.6318000 | $0.6380000 | $0.5796000 |
| 2022-03-17 | $0.6318000 | $0.6074000 | $0.6340000 | $0.6033000 |
| 2022-03-18 | $0.6074000 | $0.6812000 | $0.6891000 | $0.6114000 |
| 2022-03-19 | $0.6812000 | $0.6774000 | $0.7049000 | $0.6694000 |
| 2022-03-20 | $0.6774000 | $0.6360000 | $0.6673000 | $0.6356000 |
| 2022-03-21 | $0.6360000 | $0.6801000 | $0.6846000 | $0.6263000 |
| 2022-03-22 | $0.6801000 | $0.6721000 | $0.7056000 | $0.6476000 |
| 2022-03-23 | $0.6721000 | $0.6757000 | $0.7118000 | $0.6620000 |
| 2022-03-24 | $0.6757000 | $0.7045000 | $0.7081000 | $0.6698000 |
| 2022-03-25 | $0.7045000 | $0.6831000 | $0.7168000 | $0.6690000 |
| 2022-03-26 | $0.6831000 | $0.7033000 | $0.7189000 | $0.6788000 |
| 2022-03-27 | $0.7033000 | $0.7261000 | $0.7513000 | $0.7172000 |
| 2022-03-28 | $0.7261000 | $0.7635000 | $0.8153000 | $0.7267000 |
| 2022-03-29 | $0.7635000 | $0.7639000 | $0.7933000 | $0.7482000 |
| 2022-03-30 | $0.7639000 | $0.7614000 | $0.7849000 | $0.7313000 |
| 2022-03-31 | $0.7614000 | $0.7438000 | $0.7584000 | $0.7284000 |
| 2022-04-01 | $0.7438000 | $0.7593000 | $0.7751000 | $0.7450000 |
| 2022-04-02 | $0.7593000 | $0.8188000 | $0.8688000 | $0.7437000 |
| 2022-04-03 | $0.8188000 | $0.8512000 | $0.8898000 | $0.8243000 |
| 2022-04-04 | $0.8512000 | $0.8152000 | $0.8637000 | $0.8068000 |
| 2022-04-05 | $0.8152000 | $0.8008000 | $0.8140000 | $0.7813000 |
| 2022-04-06 | $0.8008000 | $0.6887000 | $0.7750000 | $0.6852000 |
| 2022-04-07 | $0.6887000 | $0.7163000 | $0.7320000 | $0.6911000 |
| 2022-04-08 | $0.7163000 | $0.7034000 | $0.7237000 | $0.6751000 |
| 2022-04-09 | $0.7034000 | $0.7053000 | $0.7356000 | $0.6903000 |
| 2022-04-10 | $0.7053000 | $0.6858000 | $0.7040000 | $0.6749000 |
| 2022-04-11 | $0.6858000 | $0.6053000 | $0.6433000 | $0.5677000 |
| 2022-04-12 | $0.6053000 | $0.6129000 | $0.6250000 | $0.5969000 |
| 2022-04-13 | $0.6129000 | $0.6226000 | $0.6456000 | $0.6111000 |
| 2022-04-14 | $0.6226000 | $0.5937000 | $0.6085000 | $0.5877000 |
| 2022-04-15 | $0.5937000 | $0.6101000 | $0.6125000 | $0.5882000 |
| 2022-04-16 | $0.6101000 | $0.6101000 | $0.6115000 | $0.6060000 |
| 2022-04-17 | $0.6503000 | $0.6306000 | $0.6652000 | $0.6279000 |
| 2022-04-18 | $0.6306000 | $0.6207000 | $0.6591000 | $0.5897000 |
| 2022-04-19 | $0.6207000 | $0.6363000 | $0.6599000 | $0.6226000 |
| 2022-04-20 | $0.6363000 | $0.6362000 | $0.6371000 | $0.6344000 |
| 2022-04-21 | $0.6260000 | $0.6005000 | $0.6236000 | $0.5964000 |
| 2022-04-22 | $0.6005000 | $0.6084000 | $0.6148000 | $0.5822000 |
| 2022-04-23 | $0.6084000 | $0.6079000 | $0.6177000 | $0.5885000 |
| 2022-04-24 | $0.6079000 | $0.5904000 | $0.6113000 | $0.5798000 |
| 2022-04-25 | $0.5904000 | $0.5940000 | $0.6094000 | $0.5673000 |
| 2022-04-26 | $0.5940000 | $0.5565000 | $0.5786000 | $0.5390000 |
| 2022-04-27 | $0.5565000 | $0.5805000 | $0.6033000 | $0.5664000 |
| 2022-04-28 | $0.5805000 | $0.5724000 | $0.6050000 | $0.5537000 |
| 2022-04-29 | $0.5724000 | $0.5477000 | $0.5770000 | $0.5442000 |
| 2022-04-30 | $0.5477000 | $0.5068000 | $0.5425000 | $0.4996000 |
| 2022-05-01 | $0.5068000 | $0.5099000 | $0.5387000 | $0.5095000 |
| 2022-05-02 | $0.5099000 | $0.5153000 | $0.5253000 | $0.5080000 |
| 2022-05-03 | $0.5153000 | $0.5131000 | $0.5187000 | $0.5025000 |
| 2022-05-04 | $0.5131000 | $0.5369000 | $0.5571000 | $0.5242000 |
| 2022-05-05 | $0.5369000 | $0.5047000 | $0.5076000 | $0.4850000 |
| 2022-05-06 | $0.5047000 | $0.4771000 | $0.5103000 | $0.4750000 |
| 2022-05-07 | $0.4771000 | $0.4593000 | $0.4902000 | $0.4572000 |
| 2022-05-08 | $0.4593000 | $0.4530000 | $0.4530000 | $0.4322000 |
| 2022-05-09 | $0.4530000 | $0.3675000 | $0.4012000 | $0.3444000 |
| 2022-05-10 | $0.3675000 | $0.3591000 | $0.3951000 | $0.3573000 |
| 2022-05-11 | $0.3591000 | $0.1860000 | $0.3575000 | $0.1851000 |
| 2022-05-12 | $0.1860000 | $0.2115000 | $0.2301000 | $0.1182000 |
| 2022-05-13 | $0.2105000 | $0.2653000 | $0.2846000 | $0.1994000 |
| 2022-05-14 | $0.2653000 | $0.2683000 | $0.2933000 | $0.2665000 |
| 2022-05-15 | $0.2683000 | $0.3364000 | $0.3446000 | $0.2754000 |
| 2022-05-16 | $0.3364000 | $0.2745000 | $0.3336000 | $0.2715000 |
| 2022-05-17 | $0.2745000 | $0.2515000 | $0.2905000 | $0.2476000 |
| 2022-05-18 | $0.2515000 | $0.2184000 | $0.2468000 | $0.2147000 |
| 2022-05-19 | $0.2184000 | $0.2392000 | $0.2420000 | $0.2114000 |
| 2022-05-20 | $0.2392000 | $0.2257000 | $0.2304000 | $0.2138000 |
| 2022-05-21 | $0.2257000 | $0.2356000 | $0.2562000 | $0.2262000 |
| 2022-05-22 | $0.2356000 | $0.2240000 | $0.2497000 | $0.2224000 |
| 2022-05-23 | $0.2240000 | $0.2152000 | $0.2198000 | $0.2091000 |
| 2022-05-24 | $0.2152000 | $0.2003000 | $0.2225000 | $0.1994000 |
| 2022-05-25 | $0.2003000 | $0.2051000 | $0.2169000 | $0.1950000 |
| 2022-05-26 | $0.2051000 | $0.1775000 | $0.2040000 | $0.1740000 |
| 2022-05-27 | $0.1775000 | $0.1770000 | $0.2042000 | $0.1650000 |
| 2022-05-28 | $0.1770000 | $0.1729000 | $0.1837000 | $0.1721000 |
| 2022-05-29 | $0.1729000 | $0.1779000 | $0.1782000 | $0.1611000 |
| 2022-05-30 | $0.1779000 | $0.2008000 | $0.2268000 | $0.1912000 |
| 2022-05-31 | $0.2008000 | $0.1999000 | $0.2056000 | $0.1926000 |
| 2022-06-01 | $0.1999000 | $0.1892000 | $0.1939000 | $0.1808000 |
| 2022-06-02 | $0.1892000 | $0.1875000 | $0.1979000 | $0.1817000 |
| 2022-06-03 | $0.1875000 | $0.1876000 | $0.1923000 | $0.1763000 |
| 2022-06-04 | $0.1876000 | $0.1982000 | $0.2200000 | $0.1880000 |
| 2022-06-05 | $0.1982000 | $0.1922000 | $0.2015000 | $0.1860000 |
| 2022-06-06 | $0.1922000 | $0.2160000 | $0.2308000 | $0.1956000 |
| 2022-06-07 | $0.2160000 | $0.2140000 | $0.2284000 | $0.2078000 |
| 2022-06-08 | $0.2140000 | $0.2080000 | $0.2146000 | $0.2011000 |
| 2022-06-09 | $0.2080000 | $0.1925000 | $0.2139000 | $0.1910000 |
| 2022-06-10 | $0.1925000 | $0.1884000 | $0.1977000 | $0.1849000 |
| 2022-06-11 | $0.1884000 | $0.1817000 | $0.1896000 | $0.1777000 |
| 2022-06-12 | $0.1817000 | $0.1521000 | $0.1712000 | $0.1478000 |
| 2022-06-13 | $0.1521000 | $0.1524000 | $0.1580000 | $0.1240000 |
| 2022-06-14 | $0.1524000 | $0.1557000 | $0.1674000 | $0.1493000 |
| 2022-06-15 | $0.1557000 | $0.1679000 | $0.1686000 | $0.1537000 |
| 2022-06-16 | $0.1679000 | $0.1469000 | $0.1524000 | $0.1387000 |
| 2022-06-17 | $0.1469000 | $0.1498000 | $0.1506000 | $0.1447000 |
| 2022-06-18 | $0.1498000 | $0.1431000 | $0.1494000 | $0.1378000 |
| 2022-06-19 | $0.1431000 | $0.1515000 | $0.1605000 | $0.1470000 |
| 2022-06-20 | $0.1515000 | $0.1562000 | $0.1593000 | $0.1453000 |
| 2022-06-21 | $0.1562000 | $0.1528000 | $0.1679000 | $0.1492000 |
| 2022-06-22 | $0.1528000 | $0.1594000 | $0.1632000 | $0.1469000 |
| 2022-06-23 | $0.1594000 | $0.1606000 | $0.1755000 | $0.1593000 |
| 2022-06-24 | $0.1606000 | $0.1763000 | $0.1774000 | $0.1608000 |
| 2022-06-25 | $0.1763000 | $0.2008000 | $0.2250000 | $0.1722000 |
| 2022-06-26 | $0.2008000 | $0.1975000 | $0.2423000 | $0.1964000 |
| 2022-06-27 | $0.1975000 | $0.2101000 | $0.2105000 | $0.1798000 |
| 2022-06-28 | $0.2101000 | $0.2100000 | $0.2159000 | $0.1908000 |
| 2022-06-29 | $0.2100000 | $0.1851000 | $0.2184000 | $0.1785000 |
| 2022-06-30 | $0.1853000 | $0.1798000 | $0.1873000 | $0.1752000 |
| 2022-07-01 | $0.1798000 | $0.1709000 | $0.1844000 | $0.1667000 |
| 2022-07-02 | $0.1709000 | $0.1734000 | $0.1738000 | $0.1665000 |
| 2022-07-03 | $0.1734000 | $0.1773000 | $0.1821000 | $0.1735000 |
| 2022-07-04 | $0.1773000 | $0.1779000 | $0.1902000 | $0.1775000 |
| 2022-07-05 | $0.1779000 | $0.1716000 | $0.1853000 | $0.1695000 |
| 2022-07-06 | $0.1716000 | $0.1759000 | $0.1806000 | $0.1716000 |
| 2022-07-07 | $0.1759000 | $0.1762000 | $0.1774000 | $0.1752000 |
| 2022-07-08 | $0.1764000 | $0.1745000 | $0.1801000 | $0.1702000 |
| 2022-07-09 | $0.1745000 | $0.1696000 | $0.1828000 | $0.1696000 |
| 2022-07-10 | $0.1696000 | $0.1611000 | $0.1693000 | $0.1586000 |
| 2022-07-11 | $0.1611000 | $0.1560000 | $0.1586000 | $0.1532000 |
| 2022-07-12 | $0.1560000 | $0.1554000 | $0.1595000 | $0.1506000 |
| 2022-07-13 | $0.1554000 | $0.1614000 | $0.1659000 | $0.1556000 |
| 2022-07-14 | $0.1614000 | $0.1673000 | $0.1698000 | $0.1580000 |
| 2022-07-15 | $0.1673000 | $0.1683000 | $0.1704000 | $0.1625000 |
| 2022-07-16 | $0.1683000 | $0.1687000 | $0.1732000 | $0.1624000 |
| 2022-07-17 | $0.1687000 | $0.1634000 | $0.1726000 | $0.1597000 |
| 2022-07-18 | $0.1634000 | $0.1724000 | $0.1803000 | $0.1702000 |
| 2022-07-19 | $0.1724000 | $0.1795000 | $0.1884000 | $0.1741000 |
| 2022-07-20 | $0.1795000 | $0.1691000 | $0.1816000 | $0.1649000 |
| 2022-07-21 | $0.1691000 | $0.1732000 | $0.1743000 | $0.1642000 |
| 2022-07-22 | $0.1732000 | $0.1754000 | $0.1788000 | $0.1640000 |
| 2022-07-23 | $0.1754000 | $0.1686000 | $0.1780000 | $0.1673000 |
| 2022-07-24 | $0.1686000 | $0.1687000 | $0.1723000 | $0.1656000 |
| 2022-07-25 | $0.1687000 | $0.1636000 | $0.1641000 | $0.1566000 |
| 2022-07-26 | $0.1636000 | $0.1639000 | $0.1675000 | $0.1613000 |
| 2022-07-27 | $0.1639000 | $0.1699000 | $0.1770000 | $0.1669000 |
| 2022-07-28 | $0.1699000 | $0.1782000 | $0.1813000 | $0.1694000 |
| 2022-07-29 | $0.1782000 | $0.1766000 | $0.1802000 | $0.1704000 |
| 2022-07-30 | $0.1766000 | $0.1750000 | $0.1797000 | $0.1707000 |
| 2022-07-31 | $0.1750000 | $0.1781000 | $0.1795000 | $0.1690000 |
| 2022-08-01 | $0.1781000 | $0.1915000 | $0.2008000 | $0.1755000 |
| 2022-08-02 | $0.1915000 | $0.1798000 | $0.1959000 | $0.1743000 |
| 2022-08-03 | $0.1798000 | $0.1771000 | $0.1821000 | $0.1659000 |
| 2022-08-04 | $0.1771000 | $0.1749000 | $0.1787000 | $0.1661000 |
| 2022-08-05 | $0.1749000 | $0.1798000 | $0.1835000 | $0.1735000 |
| 2022-08-06 | $0.1798000 | $0.1889000 | $0.1903000 | $0.1770000 |
| 2022-08-07 | $0.1889000 | $0.1866000 | $0.1924000 | $0.1667000 |
| 2022-08-08 | $0.1866000 | $0.2025000 | $0.2167000 | $0.1891000 |
| 2022-08-09 | $0.2025000 | $0.1929000 | $0.2026000 | $0.1869000 |
| 2022-08-10 | $0.1929000 | $0.2087000 | $0.2128000 | $0.1775000 |
| 2022-08-11 | $0.2087000 | $0.2062000 | $0.2085000 | $0.1983000 |
| 2022-08-12 | $0.2062000 | $0.2134000 | $0.2173000 | $0.1960000 |
| 2022-08-13 | $0.2134000 | $0.2068000 | $0.2188000 | $0.2027000 |
| 2022-08-14 | $0.2068000 | $0.2086000 | $0.2135000 | $0.2025000 |
| 2022-08-15 | $0.2086000 | $0.2029000 | $0.2104000 | $0.1988000 |
| 2022-08-16 | $0.2029000 | $0.2038000 | $0.2092000 | $0.1959000 |
| 2022-08-17 | $0.2038000 | $0.2030000 | $0.2082000 | $0.1953000 |
| 2022-08-18 | $0.2030000 | $0.1907000 | $0.2035000 | $0.1900000 |
| 2022-08-19 | $0.1907000 | $0.1840000 | $0.1840000 | $0.1627000 |
| 2022-08-20 | $0.1840000 | $0.1818000 | $0.1867000 | $0.1772000 |
| 2022-08-21 | $0.1818000 | $0.1824000 | $0.1850000 | $0.1790000 |
| 2022-08-22 | $0.1824000 | $0.1740000 | $0.1836000 | $0.1654000 |
| 2022-08-23 | $0.1740000 | $0.1724000 | $0.1786000 | $0.1700000 |
| 2022-08-24 | $0.1724000 | $0.1712000 | $0.1754000 | $0.1671000 |
| 2022-08-25 | $0.1712000 | $0.1796000 | $0.1878000 | $0.1727000 |
| 2022-08-26 | $0.1796000 | $0.1693000 | $0.1756000 | $0.1638000 |
| 2022-08-27 | $0.1693000 | $0.1573000 | $0.1719000 | $0.1537000 |
| 2022-08-28 | $0.1573000 | $0.1502000 | $0.1557000 | $0.1463000 |
| 2022-08-29 | $0.1502000 | $0.1609000 | $0.1731000 | $0.1368000 |
| 2022-08-30 | $0.1609000 | $0.1589000 | $0.1658000 | $0.1563000 |
| 2022-08-31 | $0.1589000 | $0.1600000 | $0.1618000 | $0.1566000 |
| 2022-09-01 | $0.1600000 | $0.1616000 | $0.1685000 | $0.1582000 |
| 2022-09-02 | $0.1616000 | $0.1603000 | $0.1631000 | $0.1515000 |
| 2022-09-03 | $0.1603000 | $0.1583000 | $0.1624000 | $0.1573000 |
| 2022-09-04 | $0.1583000 | $0.1590000 | $0.1662000 | $0.1574000 |
| 2022-09-05 | $0.1590000 | $0.1568000 | $0.1599000 | $0.1554000 |
| 2022-09-06 | $0.1568000 | $0.1554000 | $0.1554000 | $0.1456000 |
| 2022-09-07 | $0.1554000 | $0.1576000 | $0.1614000 | $0.1535000 |
| 2022-09-08 | $0.1576000 | $0.1650000 | $0.1667000 | $0.1546000 |
| 2022-09-09 | $0.1650000 | $0.1821000 | $0.1915000 | $0.1767000 |
| 2022-09-10 | $0.1821000 | $0.1813000 | $0.1888000 | $0.1782000 |
| 2022-09-11 | $0.1813000 | $0.1828000 | $0.1869000 | $0.1806000 |
| 2022-09-12 | $0.1828000 | $0.1830000 | $0.1875000 | $0.1774000 |
| 2022-09-13 | $0.1830000 | $0.1757000 | $0.1777000 | $0.1491000 |
| 2022-09-14 | $0.1757000 | $0.1736000 | $0.1781000 | $0.1372000 |
| 2022-09-15 | $0.1736000 | $0.1706000 | $0.1720000 | $0.1641000 |
| 2022-09-16 | $0.1706000 | $0.1630000 | $0.1943000 | $0.1618000 |
| 2022-09-17 | $0.1630000 | $0.1630000 | $0.1706000 | $0.1625000 |
| 2022-10-02 | $0.1628000 | $0.1611000 | $0.1640000 | $0.1586000 |
| 2022-10-03 | $0.1611000 | $0.1622000 | $0.1628000 | $0.1606000 |
| زوج | الصرف |
|---|---|
| SENSO/BCH | bitcoincom |
| SENSO/USDT | bitcoincom |
| SENSO/BTC | bittrex |
| SENSO/ETH | bittrex |
| SENSO/USDT | gateio |
| SENSO/USD | hitbtc |
| SENSO/USDT | hitbtc |
| SENSO/BTC | kucoin |
| SENSO/USDT | kucoin |
| SENSO/BTC | poloniex |
| SENSO/USDT | poloniex |
وصف
وصف
SENSO (SENSO) News
عملات ذات صلة
