DML
Decentralized Machine Learning الرتبة 1851
موقع الكتروني
Reddit
Twitter
272,937,007 DML
شراء / بيع
Get Wallet
Decentralized Machine Learning
Decentralized Machine Learning السعر $ 0.0027
$ 0.0027
Decentralized Machine Learning 24h Vol
$0
$0
Decentralized Machine Learning القيمة السوقية $748,958
$748,958
24h Vol
0 BTC 1 H
-0.10 %
24 H
-1.06 %
7 d
23.16 %
اليوم Decentralized Machine Learning السعر بالدولار الأمريكي حاليًا
0.0027
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000005
BTC. ما مجموعه 272,937,007 DML يتم تداولها حاليًا في السوق. Decentralized Machine Learning السعر يشهد تغييرًا حاليًا في -1.06 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Decentralized Machine Learning تم تداولها على تبادل العملات المشفرة. احصل على Decentralized Machine Learning's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Decentralized Machine Learning
رمز
DML
الخوارزمية
سعر BTC
0.00000005 BTC
BTC سوق
13 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
272,937,007 DML
1h
-0.10 %
24h
-1.06 %
7d
23.16 %
Twitter
موقع الكتروني
Share Decentralized Machine Learning Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0111600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-03-27 | $0.0119500 | $0.0120500 | $0.0120900 | $0.0119500 |
| 2021-03-31 | $0.0129500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-04-01 | $0.0134900 | $0.0135600 | $0.0136300 | $0.0134900 |
| 2021-04-29 | $0.0193400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-04-30 | $0.0193900 | $0.0193900 | $0.0194800 | $0.0191900 |
| 2021-05-01 | $0.0195100 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-05-02 | $0.0207200 | $0.0206300 | $0.0207800 | $0.0205600 |
| 2021-05-03 | $0.0207500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-05-04 | $0.0241200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-05-05 | $0.0227800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-05-06 | $0.0248100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-05-07 | $0.0245500 | $0.0246900 | $0.0248700 | $0.0243800 |
| 2021-05-25 | $0.0186200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2021-05-26 | $0.0190300 | $0.0187100 | $0.0192300 | $0.0186400 |
| 2021-06-05 | $0.0189200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-06-06 | $0.0184900 | $0.0185000 | $0.0185600 | $0.0183900 |
| 2021-06-07 | $0.0190600 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-06-08 | $0.0182300 | $0.0180800 | $0.0184300 | $0.0180300 |
| 2021-06-20 | $0.0152300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-06-21 | $0.0157700 | $0.0156200 | $0.0158900 | $0.0156100 |
| 2021-06-22 | $0.0132700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-06-23 | $0.0132200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-06-24 | $0.0138400 | $0.0138600 | $0.0139300 | $0.0137700 |
| 2021-06-25 | $0.0139800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-06-26 | $0.0127300 | $0.0129300 | $0.0129300 | $0.0126200 |
| 2021-06-28 | $0.0139400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-06-29 | $0.0146500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-06-30 | $0.0152200 | $0.0153500 | $0.0153500 | $0.0150500 |
| 2021-07-01 | $0.0160000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-07-02 | $0.0148300 | $0.0149400 | $0.0150100 | $0.0147500 |
| 2021-07-08 | $0.0162900 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-09 | $0.0148700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-07-10 | $0.0150800 | $0.0153100 | $0.0153100 | $0.0150400 |
| 2021-07-13 | $0.0142900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2021-07-14 | $0.0136400 | $0.0135700 | $0.0136800 | $0.0135500 |
| 2021-07-16 | $0.0134800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-07-17 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-07-18 | $0.0133600 | $0.0134800 | $0.0135000 | $0.0133500 |
| 2021-07-20 | $0.0127800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-07-21 | $0.0125600 | $0.0124800 | $0.0126400 | $0.0124700 |
| 2021-07-28 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-07-29 | $0.0161800 | $0.0160800 | $0.0162300 | $0.0160600 |
| 2021-08-02 | $0.0179700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-08-03 | $0.0183400 | $0.0184500 | $0.0184900 | $0.0181800 |
| 2021-08-05 | $0.0191600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-08-06 | $0.0198900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-08-07 | $0.0203300 | $0.0202900 | $0.0203600 | $0.0201500 |
| 2021-08-09 | $0.0211900 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-08-10 | $0.0222500 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-08-11 | $0.0220900 | $0.0222200 | $0.0222900 | $0.0220500 |
| 2021-08-12 | $0.0222400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-08-13 | $0.0214200 | $0.0214800 | $0.0215900 | $0.0213400 |
| 2021-08-14 | $0.0233700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2021-08-15 | $0.0229600 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-08-16 | $0.0232800 | $0.0233000 | $0.0234700 | $0.0231400 |
| 2021-08-18 | $0.0211700 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-08-19 | $0.0211900 | $0.0211700 | $0.0213700 | $0.0211200 |
| 2021-08-25 | $0.0223000 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-08-26 | $0.0227000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-08-27 | $0.0217500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-08-28 | $0.0230300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-08-29 | $0.0228200 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-08-30 | $0.0226700 | $0.0226600 | $0.0227200 | $0.0226000 |
| 2021-09-02 | $0.0269200 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2021-09-03 | $0.0266300 | $0.0265600 | $0.0267600 | $0.0265200 |
| 2021-09-05 | $0.0273300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-09-06 | $0.0277800 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2021-09-07 | $0.0276200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-09-08 | $0.0241400 | $0.0242700 | $0.0242700 | $0.0237700 |
| 2021-09-11 | $0.0225600 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2021-09-12 | $0.0229600 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-09-13 | $0.0239400 | $0.0239900 | $0.0241200 | $0.0238900 |
| 2021-09-16 | $0.0254100 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-09-17 | $0.0250900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2021-09-18 | $0.0238900 | $0.0237700 | $0.0239300 | $0.0237000 |
| 2021-09-19 | $0.0241500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2021-09-20 | $0.0234000 | $0.0230800 | $0.0235200 | $0.0229600 |
| 2021-09-21 | $0.0208500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-09-22 | $0.0194000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-09-23 | $0.0216400 | $0.0215000 | $0.0217800 | $0.0214800 |
| 2021-09-24 | $0.0221800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-09-25 | $0.0206000 | $0.0206700 | $0.0208000 | $0.0204900 |
| 2021-09-29 | $0.0197400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-09-30 | $0.0200400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-10-01 | $0.0211000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-10-02 | $0.0232700 | $0.0232100 | $0.0233400 | $0.0230600 |
| 2021-10-04 | $0.0240400 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-10-05 | $0.0237900 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-10-06 | $0.0247200 | $0.0247500 | $0.0248800 | $0.0246400 |
| 2021-10-07 | $0.0251400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-10-08 | $0.0252300 | $0.0253100 | $0.0253600 | $0.0251400 |
| 2021-10-10 | $0.0251400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-10-11 | $0.0240200 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-10-12 | $0.0249200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-10-13 | $0.0245400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-10-14 | $0.0253600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2021-10-15 | $0.0266500 | $0.0265200 | $0.0267100 | $0.0264700 |
| 2021-10-16 | $0.0271900 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-10-17 | $0.0269200 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-10-18 | $0.0270400 | $0.0272100 | $0.0272200 | $0.0270100 |
| 2021-10-19 | $0.0263400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-10-20 | $0.0272600 | $0.0272100 | $0.0274300 | $0.0271700 |
| 2021-10-21 | $0.0292600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-10-22 | $0.0285600 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-10-23 | $0.0279200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-10-24 | $0.0293100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-10-25 | $0.0287000 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-10-26 | $0.0296700 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-10-27 | $0.0290300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-10-28 | $0.0275900 | $0.0277700 | $0.0279300 | $0.0275800 |
| 2021-10-30 | $0.0310500 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-10-31 | $0.0304000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-11-01 | $0.0301600 | $0.0304100 | $0.0304300 | $0.0301000 |
| 2021-11-02 | $0.0303900 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-11-03 | $0.0322900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-11-04 | $0.0323700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-11-05 | $0.0319000 | $0.0317100 | $0.0319200 | $0.0316100 |
| 2021-11-08 | $0.0324600 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2021-11-09 | $0.0338200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-11-10 | $0.0332700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-11-11 | $0.0325700 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-11-12 | $0.0332000 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-11-13 | $0.0328200 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-11-14 | $0.0326600 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-11-15 | $0.0325300 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-11-16 | $0.0320700 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-11-17 | $0.0296000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-11-18 | $0.0301600 | $0.0302900 | $0.0303900 | $0.0300500 |
| 2021-11-19 | $0.0281100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2021-11-20 | $0.0302200 | $0.0303600 | $0.0304500 | $0.0302100 |
| 2021-11-21 | $0.0310400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2021-11-22 | $0.0299800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-11-23 | $0.0287600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-11-24 | $0.0305200 | $0.0306000 | $0.0306600 | $0.0305200 |
| 2021-11-25 | $0.0300300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-11-26 | $0.0318000 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-11-27 | $0.0284200 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-11-28 | $0.0288300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-11-29 | $0.0302100 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-11-30 | $0.0312700 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-12-01 | $0.0325600 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-12-02 | $0.0322500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-12-03 | $0.0317400 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2021-12-04 | $0.0296600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2021-12-05 | $0.0289900 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-12-06 | $0.0295300 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-12-07 | $0.0306300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-12-08 | $0.0303000 | $0.0303200 | $0.0303800 | $0.0301300 |
| 2021-12-09 | $0.0312100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-12-10 | $0.0289100 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-12-11 | $0.0274300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-12-12 | $0.0287400 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-12-13 | $0.0290700 | $0.0289500 | $0.0291500 | $0.0288700 |
| 2021-12-15 | $0.0271500 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-12-16 | $0.0282600 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2021-12-17 | $0.0278200 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2021-12-18 | $0.0272500 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-12-19 | $0.0278500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-12-20 | $0.0275900 | $0.0275400 | $0.0276300 | $0.0273800 |
| 2021-12-21 | $0.0277400 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2021-12-22 | $0.0282400 | $0.0283000 | $0.0283200 | $0.0281900 |
| 2021-12-23 | $0.0279900 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-12-24 | $0.0289100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-12-25 | $0.0284600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-12-26 | $0.0288000 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-12-27 | $0.0285700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-12-28 | $0.0283900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-12-29 | $0.0266700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-12-30 | $0.0255100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-12-31 | $0.0260800 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-01-01 | $0.0258400 | $0.0259900 | $0.0260500 | $0.0258400 |
| 2022-01-02 | $0.0264800 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-01-03 | $0.0269300 | $0.0268400 | $0.0269400 | $0.0267900 |
| 2022-01-04 | $0.0264700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-01-05 | $0.0266100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-01-06 | $0.0248600 | $0.0248300 | $0.0249200 | $0.0247200 |
| 2022-01-07 | $0.0239500 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-01-08 | $0.0224700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-01-09 | $0.0216600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-01-10 | $0.0221500 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-01-11 | $0.0216800 | $0.0215400 | $0.0217100 | $0.0215200 |
| 2022-01-12 | $0.0227800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-01-13 | $0.0237100 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-01-14 | $0.0227900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-15 | $0.0232700 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-01-16 | $0.0234000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-01-17 | $0.0235500 | $0.0234500 | $0.0236200 | $0.0234200 |
| 2022-01-18 | $0.0225700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-01-19 | $0.0222300 | $0.0222800 | $0.0222800 | $0.0221700 |
| 2022-01-20 | $0.0216900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-01-21 | $0.0211100 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-01-22 | $0.0180600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-01-23 | $0.0169600 | $0.0171400 | $0.0171800 | $0.0168700 |
| 2022-01-24 | $0.0178700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-01-25 | $0.0171700 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-01-26 | $0.0172900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-01-27 | $0.0173200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-01-28 | $0.0170500 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-29 | $0.0179100 | $0.0181000 | $0.0182000 | $0.0178700 |
| 2022-02-01 | $0.0189000 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-02 | $0.0196100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-02-03 | $0.0188500 | $0.0191300 | $0.0191300 | $0.0187500 |
| 2022-02-04 | $0.0189600 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-05 | $0.0210700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-06 | $0.0212000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-02-07 | $0.0215000 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-02-08 | $0.0220800 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-02-09 | $0.0219200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-02-10 | $0.0228200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-11 | $0.0216200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-02-12 | $0.0205900 | $0.0205100 | $0.0206000 | $0.0204900 |
| 2022-02-13 | $0.0205200 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-02-14 | $0.0201900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-02-15 | $0.0206100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-02-16 | $0.0224000 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-02-17 | $0.0219600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-18 | $0.0203500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-02-19 | $0.0195500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-02-20 | $0.0194300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-02-21 | $0.0184400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-02-22 | $0.0180700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-02-23 | $0.0185500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-02-24 | $0.0181400 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-02-25 | $0.0182600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-02-26 | $0.0194700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-02-27 | $0.0195500 | $0.0193900 | $0.0196300 | $0.0193800 |
| 2022-02-28 | $0.0184000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-03-01 | $0.0205300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-03-02 | $0.0209300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-03-03 | $0.0207300 | $0.0207700 | $0.0207700 | $0.0206200 |
| 2022-03-04 | $0.0199200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-03-05 | $0.0184400 | $0.0184300 | $0.0184400 | $0.0183600 |
| 2022-03-06 | $0.0187400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-03-07 | $0.0179400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-03-08 | $0.0175500 | $0.0176800 | $0.0177100 | $0.0174800 |
| 2022-03-09 | $0.0181300 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-10 | $0.0192100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-03-11 | $0.0183400 | $0.0183500 | $0.0183700 | $0.0182900 |
| 2022-03-12 | $0.0179800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-03-13 | $0.0180700 | $0.0181000 | $0.0181100 | $0.0180100 |
| 2022-03-15 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-03-16 | $0.0184200 | $0.0183900 | $0.0184900 | $0.0183300 |
| 2022-03-17 | $0.0195100 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-03-18 | $0.0197900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-03-19 | $0.0206800 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-03-20 | $0.0207600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-03-21 | $0.0201100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-03-22 | $0.0203500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-03-23 | $0.0208800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-03-24 | $0.0213500 | $0.0215500 | $0.0216700 | $0.0213100 |
| 2022-03-25 | $0.0218800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-03-26 | $0.0218200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-27 | $0.0221200 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-03-28 | $0.0231700 | $0.0230500 | $0.0231900 | $0.0230300 |
| 2022-03-29 | $0.0234400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-30 | $0.0239200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-03-31 | $0.0238000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-04-01 | $0.0230800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-02 | $0.0242900 | $0.0243100 | $0.0243100 | $0.0241900 |
| 2022-04-04 | $0.0247600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-04-05 | $0.0247500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-04-06 | $0.0239500 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-04-07 | $0.0222800 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-04-08 | $0.0227000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-04-09 | $0.0224500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-04-10 | $0.0229200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-04-11 | $0.0225200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-04-12 | $0.0209500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-04-13 | $0.0212900 | $0.0213400 | $0.0214100 | $0.0212800 |
| 2022-04-15 | $0.0212400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-16 | $0.0213800 | $0.0213600 | $0.0214100 | $0.0213400 |
| 2022-04-17 | $0.0215100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-04-18 | $0.0210100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-04-19 | $0.0214900 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-20 | $0.0218100 | $0.0216000 | $0.0218600 | $0.0215800 |
| 2022-04-21 | $0.0216400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-04-22 | $0.0209800 | $0.0210100 | $0.0210200 | $0.0208800 |
| 2022-04-24 | $0.0206200 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-04-25 | $0.0205400 | $0.0202400 | $0.0205800 | $0.0201200 |
| 2022-04-26 | $0.0211400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-04-27 | $0.0197500 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-04-28 | $0.0203100 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-04-29 | $0.0206400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-04-30 | $0.0198100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-05-01 | $0.0191700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-05-02 | $0.0198700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-05-03 | $0.0200800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-05-04 | $0.0195500 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-05-05 | $0.0206700 | $0.0207200 | $0.0207700 | $0.0206500 |
| 2022-05-06 | $0.0193100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-07 | $0.0189300 | $0.0189000 | $0.0189700 | $0.0188800 |
| 2022-05-08 | $0.0185300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-05-09 | $0.0177100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-05-10 | $0.0156800 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-05-11 | $0.0164600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-05-12 | $0.0146100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-05-13 | $0.0137300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-05-14 | $0.0141100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-05-15 | $0.0144400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-05-16 | $0.0150700 | $0.0149300 | $0.0150700 | $0.0149000 |
| 2022-05-17 | $0.0142000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-05-18 | $0.0146900 | $0.0147600 | $0.0148300 | $0.0146700 |
| 2022-05-20 | $0.0141800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-05-21 | $0.0137600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-05-22 | $0.0138700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-05-23 | $0.0143500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-05-24 | $0.0138500 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-05-25 | $0.0139000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-05-26 | $0.0136500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-05-27 | $0.0125900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-05-28 | $0.0121200 | $0.0121800 | $0.0122500 | $0.0121000 |
| 2022-05-29 | $0.0125900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-05-30 | $0.0127400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-31 | $0.0140400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-06-01 | $0.0136400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-06-02 | $0.0127800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-06-03 | $0.0128900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-06-04 | $0.0124700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-06-05 | $0.0126800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-06-06 | $0.0126900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-06-07 | $0.0130700 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-06-08 | $0.0127400 | $0.0128200 | $0.0128200 | $0.0127300 |
| 2022-06-09 | $0.0125900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-10 | $0.0125700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-06-11 | $0.0116800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-12 | $0.0107600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-06-13 | $0.0100800 | $0.0101800 | $0.0102100 | $0.0100200 |
| 2022-06-15 | $0.008485 | $0.008695 | $0.008695 | $0.008695 |
| 2022-06-16 | $0.008695 | $0.008658 | $0.008832 | $0.008631 |
| 2022-06-17 | $0.007502 | $0.007629 | $0.007629 | $0.007629 |
| 2022-06-18 | $0.007629 | $0.006991 | $0.006991 | $0.006991 |
| 2022-06-19 | $0.006991 | $0.007923 | $0.007923 | $0.007923 |
| 2022-06-20 | $0.007923 | $0.007923 | $0.007923 | $0.007923 |
| 2022-06-21 | $0.007923 | $0.007907 | $0.007907 | $0.007907 |
| 2022-06-22 | $0.007907 | $0.007857 | $0.007918 | $0.007760 |
| 2022-06-23 | $0.007370 | $0.008039 | $0.008039 | $0.008039 |
| 2022-06-24 | $0.008039 | $0.008063 | $0.008138 | $0.008025 |
| 2022-06-25 | $0.008606 | $0.008724 | $0.008724 | $0.008724 |
| 2022-06-26 | $0.008724 | $0.008424 | $0.008424 | $0.008424 |
| 2022-06-27 | $0.008424 | $0.008371 | $0.008371 | $0.008371 |
| 2022-06-28 | $0.008371 | $0.008031 | $0.008031 | $0.008031 |
| 2022-06-29 | $0.008031 | $0.007724 | $0.007724 | $0.007724 |
| 2022-06-30 | $0.007724 | $0.007519 | $0.007519 | $0.007519 |
| 2022-07-01 | $0.007519 | $0.007553 | $0.007554 | $0.007378 |
| 2022-07-02 | $0.007438 | $0.007492 | $0.007492 | $0.007492 |
| 2022-07-03 | $0.007492 | $0.007464 | $0.007525 | $0.007450 |
| 2022-07-04 | $0.007543 | $0.008083 | $0.008083 | $0.008083 |
| 2022-07-05 | $0.008083 | $0.007958 | $0.007958 | $0.007958 |
| 2022-07-06 | $0.007958 | $0.008333 | $0.008333 | $0.008333 |
| 2022-07-07 | $0.008333 | $0.008331 | $0.008356 | $0.008293 |
| 2022-07-08 | $0.008694 | $0.008534 | $0.008534 | $0.008534 |
| 2022-07-09 | $0.008534 | $0.008578 | $0.008585 | $0.008511 |
| 2022-07-10 | $0.008552 | $0.008206 | $0.008206 | $0.008206 |
| 2022-07-11 | $0.008206 | $0.007703 | $0.007703 | $0.007703 |
| 2022-07-12 | $0.007703 | $0.007293 | $0.007293 | $0.007293 |
| 2022-07-13 | $0.007293 | $0.007835 | $0.007835 | $0.007835 |
| 2022-07-14 | $0.007835 | $0.008384 | $0.008384 | $0.008384 |
| 2022-07-15 | $0.008384 | $0.008656 | $0.008656 | $0.008656 |
| 2022-07-16 | $0.008656 | $0.009535 | $0.009535 | $0.009535 |
| 2022-07-17 | $0.009535 | $0.009406 | $0.009406 | $0.009406 |
| 2022-07-18 | $0.009406 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-07-19 | $0.0111300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-07-20 | $0.0108500 | $0.0108000 | $0.0108600 | $0.0107000 |
| 2022-07-21 | $0.0107000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-07-22 | $0.0110800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-07-23 | $0.0108000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-07-24 | $0.0108900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-25 | $0.0112300 | $0.0110800 | $0.0113200 | $0.0110700 |
| 2022-07-26 | $0.0101100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-27 | $0.0101900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-28 | $0.0115100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-29 | $0.0121300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-07-30 | $0.0121100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-31 | $0.0119300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-08-01 | $0.0118100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-08-02 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-08-03 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-08-04 | $0.0113800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-08-05 | $0.0113000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-08-06 | $0.0122100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-07 | $0.0118900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-08-08 | $0.0119500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-09 | $0.0125000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-10 | $0.0119700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-08-11 | $0.0130300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-08-12 | $0.0132200 | $0.0131800 | $0.0132500 | $0.0130600 |
| 2022-08-13 | $0.0137700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-08-14 | $0.0139500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-08-15 | $0.0136100 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-08-16 | $0.0133500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-08-17 | $0.0132000 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-08-18 | $0.0128900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-08-19 | $0.0129800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-08-20 | $0.0113100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-08-21 | $0.0110800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-08-22 | $0.0113700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-23 | $0.0114200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-08-24 | $0.0117000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-25 | $0.0116500 | $0.0116800 | $0.0117100 | $0.0116300 |
| 2022-08-27 | $0.0106000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-28 | $0.0104800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-08-29 | $0.0100300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-08-30 | $0.0109100 | $0.0108500 | $0.0109200 | $0.0108400 |
| 2022-08-31 | $0.0107200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-01 | $0.0109300 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-09-02 | $0.0111500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-09-03 | $0.0110800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-09-04 | $0.0109500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-09-05 | $0.0111000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-09-06 | $0.0113700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-09-07 | $0.0109600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-09-08 | $0.0114600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-09 | $0.0115000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-09-10 | $0.0120900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-09-11 | $0.0124800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-09-12 | $0.0124200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-09-13 | $0.0120700 | $0.0118400 | $0.0120900 | $0.0117800 |
| 2022-09-14 | $0.0110700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-15 | $0.0115300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-09-16 | $0.0103500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-09-17 | $0.0100800 | $0.0102000 | $0.0102000 | $0.0100600 |
| 2022-10-02 | $0.009222 | $0.008975 | $0.008975 | $0.008975 |
| 2022-10-03 | $0.008975 | $0.009009 | $0.009022 | $0.008896 |
| زوج | الصرف |
|---|---|
| DML/WETH | ddex |
| DML/ETH | ethermium |
| DML/ETH | idex |
وصف
وصف
عملات ذات صلة
