BTB
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $8.29 | $8.19 | $8.19 | $8.19 |
2021-01-21 | $8.19 | $7.12 | $7.12 | $7.12 |
2021-01-22 | $7.12 | $7.62 | $7.62 | $7.62 |
2021-01-23 | $7.62 | $7.41 | $7.41 | $7.41 |
2021-01-24 | $7.41 | $7.45 | $7.45 | $7.45 |
2021-01-25 | $7.45 | $7.45 | $7.45 | $7.45 |
2021-01-26 | $7.45 | $7.51 | $7.51 | $7.51 |
2021-01-27 | $7.51 | $7.02 | $7.02 | $7.02 |
2021-01-28 | $7.02 | $7.72 | $7.72 | $7.72 |
2021-01-29 | $7.72 | $7.91 | $7.91 | $7.91 |
2021-01-30 | $7.91 | $7.92 | $7.92 | $7.92 |
2021-01-31 | $7.92 | $7.65 | $7.65 | $7.65 |
2021-02-01 | $7.65 | $33.22 | $33.86 | $7.65 |
زوج | الصرف |
---|---|
BTB/BTC | bter |
BTB/CNY | bter |
BTB/BTC | cryptopia |
BTB/DOGE | cryptopia |
BTB/DOTC | cryptopia |
BTB/ETH | cryptopia |
BTB/FTC | cryptopia |
BTB/LTC | cryptopia |
BTB/POP | cryptopia |
BTB/UNO | cryptopia |
BTB/XMR | cryptopia |
BTB/BTC | cryptsy |
BTB/XRP | cryptsy |
BTB/BTC | livecoin |
BTB/ETH | livecoin |
BTB/BTC | novaexchange |
BTB/DOGE | novaexchange |
BTB/ETH | novaexchange |
BTB/LTC | novaexchange |
BTB/BTC | unnamed |
BTB/DOGE | unnamed |
BTB/ETH | unnamed |
BTB/LTC | unnamed |