FAIR
FairCoin الرتبة 1326
موقع الكتروني
Twitter
53,193,831 FAIR
شراء / بيع
Get Wallet
FairCoin
FairCoin السعر $ 0.0817
$ 0.0817
FairCoin 24h Vol
$119
$119
FairCoin القيمة السوقية $4,348,080
$4,348,080
24h Vol
0 BTC 1 H
-1.37 %
24 H
-3.82 %
7 d
6.78 %
اليوم FairCoin السعر بالدولار الأمريكي حاليًا
0.0817
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000146
BTC. ما مجموعه 53,193,831 FAIR يتم تداولها حاليًا في السوق. FairCoin السعر يشهد تغييرًا حاليًا في -3.82 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars FairCoin تم تداولها على تبادل العملات المشفرة. احصل على FairCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
FairCoin
رمز
FAIR
الخوارزمية
Groestl
سعر BTC
0.00000146 BTC
BTC سوق
78 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
53,193,831 FAIR
1h
-1.37 %
24h
-3.82 %
7d
6.78 %
Twitter
موقع الكتروني
Share FairCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-24 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2021-02-25 | $1.81 | $1.72 | $1.72 | $1.72 |
| 2021-02-26 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2021-02-27 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2021-02-28 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2021-03-01 | $1.65 | $1.81 | $1.81 | $1.81 |
| 2021-03-02 | $1.81 | $1.77 | $1.77 | $1.77 |
| 2021-03-03 | $1.77 | $1.84 | $1.84 | $1.84 |
| 2021-03-04 | $1.84 | $1.76 | $1.76 | $1.76 |
| 2021-03-05 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2021-03-06 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-03-07 | $1.78 | $1.86 | $1.86 | $1.86 |
| 2021-03-08 | $1.86 | $1.91 | $1.91 | $1.91 |
| 2021-03-09 | $1.91 | $1.91 | $1.92 | $1.90 |
| 2021-03-10 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2021-03-11 | $2.04 | $2.11 | $2.11 | $2.11 |
| 2021-03-12 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2021-03-13 | $2.09 | $2.23 | $2.23 | $2.23 |
| 2021-03-14 | $2.23 | $2.15 | $2.15 | $2.15 |
| 2021-03-15 | $2.15 | $2.03 | $2.03 | $2.03 |
| 2021-03-16 | $2.03 | $2.08 | $2.08 | $2.08 |
| 2021-03-17 | $2.08 | $2.15 | $2.15 | $2.15 |
| 2021-03-18 | $2.15 | $2.10 | $2.10 | $2.10 |
| 2021-03-19 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2021-03-20 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2021-03-21 | $2.12 | $2.09 | $2.09 | $2.09 |
| 2021-03-22 | $2.09 | $1.97 | $1.97 | $1.97 |
| 2021-03-23 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2021-03-24 | $1.98 | $1.91 | $1.91 | $1.91 |
| 2021-03-25 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2021-03-26 | $1.87 | $2.01 | $2.01 | $2.01 |
| 2021-03-27 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2021-03-28 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2021-03-29 | $2.03 | $2.10 | $2.10 | $2.10 |
| 2021-03-30 | $2.10 | $2.14 | $2.14 | $2.14 |
| 2021-03-31 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-04-01 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-04-02 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2021-04-03 | $2.15 | $2.08 | $2.08 | $2.08 |
| 2021-04-04 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2021-04-05 | $2.12 | $2.16 | $2.16 | $2.16 |
| 2021-04-06 | $2.16 | $2.11 | $2.11 | $2.11 |
| 2021-04-07 | $2.11 | $2.04 | $2.04 | $2.04 |
| 2021-04-08 | $2.04 | $2.12 | $2.12 | $2.12 |
| 2021-04-09 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2021-04-10 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2021-04-11 | $2.18 | $2.19 | $2.19 | $2.19 |
| 2021-04-12 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2021-04-13 | $2.18 | $2.20 | $2.20 | $2.18 |
| 2021-04-16 | $2.31 | $2.24 | $2.24 | $2.24 |
| 2021-04-17 | $2.24 | $2.19 | $2.19 | $2.19 |
| 2021-04-18 | $2.19 | $2.05 | $2.05 | $2.05 |
| 2021-04-19 | $2.05 | $2.03 | $2.03 | $2.03 |
| 2021-04-20 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2021-04-21 | $2.06 | $1.96 | $1.96 | $1.96 |
| 2021-04-22 | $1.96 | $1.89 | $1.89 | $1.89 |
| 2021-04-23 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2021-04-24 | $1.87 | $1.83 | $1.83 | $1.83 |
| 2021-04-25 | $1.83 | $1.79 | $1.79 | $1.79 |
| 2021-04-26 | $1.79 | $1.97 | $1.97 | $1.97 |
| 2021-04-27 | $1.97 | $2.01 | $2.01 | $2.01 |
| 2021-04-28 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2021-04-29 | $2.00 | $1.95 | $1.95 | $1.95 |
| 2021-04-30 | $1.95 | $2.11 | $2.11 | $2.11 |
| 2021-05-01 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2021-05-02 | $2.11 | $2.06 | $2.06 | $2.06 |
| 2021-05-03 | $2.06 | $2.09 | $2.09 | $2.09 |
| 2021-05-04 | $2.09 | $1.94 | $1.94 | $1.94 |
| 2021-05-05 | $1.94 | $2.10 | $2.10 | $2.10 |
| 2021-05-06 | $2.10 | $2.06 | $2.06 | $2.06 |
| 2021-05-07 | $2.06 | $2.09 | $2.09 | $2.09 |
| 2021-05-08 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2021-05-09 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-05-10 | $2.13 | $2.04 | $2.04 | $2.04 |
| 2021-05-11 | $2.04 | $2.04 | $2.04 | $2.02 |
| 2021-05-12 | $2.07 | $1.80 | $1.80 | $1.80 |
| 2021-05-13 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2021-05-14 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2021-05-15 | $1.82 | $1.71 | $1.71 | $1.71 |
| 2021-05-16 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2021-05-17 | $1.70 | $1.59 | $1.59 | $1.59 |
| 2021-05-18 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2021-05-19 | $1.56 | $1.58 | $1.59 | $1.55 |
| 2021-05-20 | $1.34 | $1.48 | $1.48 | $1.48 |
| 2021-05-21 | $1.48 | $1.36 | $1.36 | $1.36 |
| 2021-05-22 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-05-23 | $1.37 | $1.27 | $1.27 | $1.27 |
| 2021-05-24 | $1.27 | $1.42 | $1.42 | $1.42 |
| 2021-05-25 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2021-05-26 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-05-27 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2021-05-28 | $1.41 | $1.30 | $1.30 | $1.30 |
| 2021-05-29 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2021-05-30 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2021-05-31 | $1.30 | $1.36 | $1.36 | $1.36 |
| 2021-06-01 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2021-06-02 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2021-06-03 | $1.37 | $1.43 | $1.43 | $1.43 |
| 2021-06-04 | $1.43 | $1.34 | $1.34 | $1.34 |
| 2021-06-05 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2021-06-06 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2021-06-07 | $1.31 | $1.22 | $1.22 | $1.22 |
| 2021-06-08 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-06-09 | $1.22 | $1.36 | $1.36 | $1.36 |
| 2021-06-10 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2021-06-11 | $1.34 | $1.35 | $1.36 | $1.33 |
| 2021-06-12 | $1.36 | $1.30 | $1.30 | $1.30 |
| 2021-06-13 | $1.30 | $1.42 | $1.42 | $1.42 |
| 2021-06-14 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2021-06-15 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2021-06-16 | $1.46 | $1.40 | $1.40 | $1.40 |
| 2021-06-17 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2021-06-19 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-06-20 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-06-21 | $1.30 | $1.15 | $1.15 | $1.15 |
| 2021-06-22 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2021-06-23 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2021-06-24 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-06-25 | $1.26 | $1.15 | $1.15 | $1.15 |
| 2021-06-26 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-06-27 | $1.18 | $1.27 | $1.27 | $1.27 |
| 2021-06-28 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2021-06-29 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2021-06-30 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-07-01 | $1.28 | $1.22 | $1.22 | $1.22 |
| 2021-07-02 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-07-03 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-07-04 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2021-07-05 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2021-07-06 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-07-07 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-07-08 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2021-07-09 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-07-10 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-07-11 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2021-07-12 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2021-07-13 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2021-07-14 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2021-07-15 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-07-16 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-07-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-07-18 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-07-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-07-20 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-07-21 | $1.09 | $1.17 | $1.17 | $1.17 |
| 2021-07-22 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-07-23 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2021-07-24 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-07-25 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2021-07-26 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2021-07-27 | $1.36 | $1.44 | $1.44 | $1.44 |
| 2021-07-28 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2021-07-29 | $1.46 | $1.46 | $1.47 | $1.45 |
| 2021-07-31 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2021-08-01 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2021-08-02 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2021-08-03 | $1.43 | $1.39 | $1.39 | $1.39 |
| 2021-08-04 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2021-08-05 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2021-08-06 | $1.49 | $1.56 | $1.56 | $1.56 |
| 2021-08-07 | $1.56 | $1.56 | $1.57 | $1.55 |
| 2021-08-08 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2021-08-09 | $1.60 | $1.69 | $1.69 | $1.69 |
| 2021-08-10 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2021-08-11 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-08-12 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2021-08-13 | $1.62 | $1.74 | $1.74 | $1.74 |
| 2021-08-14 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2021-08-15 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2021-08-16 | $1.71 | $1.67 | $1.67 | $1.67 |
| 2021-08-17 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2021-08-18 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-08-19 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2021-08-25 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2021-08-26 | $1.79 | $1.71 | $1.71 | $1.71 |
| 2021-08-27 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2021-08-28 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2021-08-29 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-08-30 | $1.78 | $1.78 | $1.78 | $1.77 |
| 2021-08-31 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2021-09-01 | $1.72 | $1.71 | $1.72 | $1.71 |
| 2021-09-02 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2021-09-03 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2021-09-04 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2021-09-05 | $1.82 | $1.89 | $1.89 | $1.89 |
| 2021-09-06 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2021-09-07 | $1.92 | $1.71 | $1.71 | $1.71 |
| 2021-09-08 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2021-09-09 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2021-09-10 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2021-09-11 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2021-09-12 | $1.65 | $1.68 | $1.68 | $1.68 |
| 2021-09-13 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2021-09-14 | $1.64 | $1.72 | $1.72 | $1.72 |
| 2021-09-15 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2021-09-16 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2021-09-17 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2021-09-18 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2021-09-19 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2021-09-20 | $1.72 | $1.57 | $1.57 | $1.57 |
| 2021-09-21 | $1.57 | $1.48 | $1.48 | $1.48 |
| 2021-09-22 | $1.48 | $1.59 | $1.59 | $1.59 |
| 2021-09-23 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2021-09-24 | $1.64 | $1.56 | $1.56 | $1.56 |
| 2021-09-25 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-09-26 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2021-09-27 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2021-09-28 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2021-09-29 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2021-09-30 | $1.51 | $1.60 | $1.60 | $1.60 |
| 2021-10-01 | $1.60 | $1.76 | $1.76 | $1.76 |
| 2021-10-02 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2021-10-03 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2021-10-04 | $1.76 | $1.80 | $1.80 | $1.80 |
| 2021-10-05 | $1.80 | $1.88 | $1.88 | $1.88 |
| 2021-10-06 | $1.88 | $2.02 | $2.02 | $2.02 |
| 2021-10-07 | $2.02 | $1.96 | $1.96 | $1.96 |
| 2021-10-08 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2021-10-09 | $1.97 | $2.00 | $2.00 | $2.00 |
| 2021-10-10 | $2.00 | $1.99 | $1.99 | $1.99 |
| 2021-10-11 | $1.99 | $2.10 | $2.10 | $2.10 |
| 2021-10-12 | $2.10 | $2.04 | $2.04 | $2.04 |
| 2021-10-13 | $2.04 | $2.09 | $2.09 | $2.09 |
| 2021-10-14 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2021-10-15 | $2.09 | $2.25 | $2.25 | $2.25 |
| 2021-10-16 | $2.25 | $2.22 | $2.22 | $2.22 |
| 2021-10-17 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2021-10-18 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2021-10-19 | $2.26 | $2.34 | $2.34 | $2.34 |
| 2021-10-20 | $2.34 | $2.41 | $2.41 | $2.41 |
| 2021-10-21 | $2.41 | $2.27 | $2.27 | $2.27 |
| 2021-10-22 | $2.27 | $2.21 | $2.21 | $2.21 |
| 2021-10-23 | $2.21 | $2.24 | $2.24 | $2.24 |
| 2021-10-24 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2021-10-25 | $2.22 | $2.30 | $2.30 | $2.30 |
| 2021-10-26 | $2.30 | $2.20 | $2.20 | $2.20 |
| 2021-10-27 | $2.20 | $2.13 | $2.13 | $2.13 |
| 2021-10-28 | $2.13 | $2.21 | $2.21 | $2.21 |
| 2021-10-29 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2021-10-30 | $2.27 | $2.26 | $2.26 | $2.26 |
| 2021-10-31 | $2.26 | $2.24 | $2.24 | $2.24 |
| 2021-11-01 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2021-11-02 | $2.22 | $2.31 | $2.31 | $2.31 |
| 2021-11-03 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2021-11-04 | $2.29 | $2.24 | $2.24 | $2.24 |
| 2021-11-05 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2021-11-06 | $2.22 | $2.24 | $2.24 | $2.24 |
| 2021-11-07 | $2.24 | $2.31 | $2.31 | $2.31 |
| 2021-11-08 | $2.31 | $2.46 | $2.46 | $2.46 |
| 2021-11-09 | $2.46 | $2.44 | $2.44 | $2.44 |
| 2021-11-10 | $2.44 | $2.37 | $2.37 | $2.37 |
| 2021-11-11 | $2.37 | $2.36 | $2.36 | $2.36 |
| 2021-11-12 | $2.36 | $2.34 | $2.34 | $2.34 |
| 2021-11-13 | $2.34 | $2.35 | $2.35 | $2.35 |
| 2021-11-14 | $2.35 | $2.39 | $2.39 | $2.39 |
| 2021-11-15 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2021-11-16 | $2.32 | $2.19 | $2.19 | $2.19 |
| 2021-11-17 | $2.19 | $2.20 | $2.20 | $2.20 |
| 2021-11-18 | $2.20 | $2.08 | $2.08 | $2.08 |
| 2021-11-19 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2021-11-20 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2021-11-21 | $2.18 | $2.14 | $2.14 | $2.14 |
| 2021-11-22 | $2.14 | $2.05 | $2.05 | $2.05 |
| 2021-11-23 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2021-11-24 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2021-11-25 | $2.08 | $2.15 | $2.15 | $2.15 |
| 2021-11-26 | $2.15 | $1.96 | $1.96 | $1.96 |
| 2021-11-27 | $1.96 | $2.00 | $2.00 | $2.00 |
| 2021-11-28 | $2.00 | $2.09 | $2.09 | $2.09 |
| 2021-11-29 | $2.09 | $2.11 | $2.11 | $2.11 |
| 2021-11-30 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2021-12-01 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2021-12-02 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2021-12-03 | $2.06 | $1.96 | $1.96 | $1.96 |
| 2021-12-04 | $1.96 | $1.80 | $1.80 | $1.80 |
| 2021-12-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-12-06 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2021-12-07 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2021-12-08 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2021-12-09 | $1.84 | $1.74 | $1.74 | $1.74 |
| 2021-12-10 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2021-12-11 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2021-12-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2021-12-13 | $1.83 | $1.70 | $1.70 | $1.70 |
| 2021-12-14 | $1.70 | $1.76 | $1.76 | $1.76 |
| 2021-12-15 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2021-12-16 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2021-12-17 | $1.74 | $1.68 | $1.68 | $1.68 |
| 2021-12-18 | $1.68 | $1.71 | $1.71 | $1.71 |
| 2021-12-19 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2021-12-20 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2021-12-21 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2021-12-22 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2021-12-23 | $1.77 | $1.85 | $1.85 | $1.85 |
| 2021-12-24 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-12-25 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2021-12-26 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2021-12-27 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-12-28 | $1.85 | $1.73 | $1.73 | $1.73 |
| 2021-12-29 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2021-12-30 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2021-12-31 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2022-01-01 | $1.68 | $1.69 | $1.70 | $1.68 |
| 2022-01-02 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-01-03 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2022-01-04 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-01-05 | $1.67 | $1.58 | $1.58 | $1.58 |
| 2022-01-06 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2022-01-07 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2022-01-08 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-01-09 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2022-01-10 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-01-11 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2022-01-12 | $1.56 | $1.60 | $1.60 | $1.60 |
| 2022-01-13 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2022-01-14 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2022-01-15 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-01-16 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-01-17 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2022-01-18 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-01-19 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2022-01-20 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-01-21 | $1.48 | $1.33 | $1.33 | $1.33 |
| 2022-01-22 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2022-01-23 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2022-01-24 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-01-25 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-01-26 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-01-27 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2022-01-28 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-01-29 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2022-01-30 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-01-31 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-02-01 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2022-02-02 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2022-02-03 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-02-04 | $1.36 | $1.52 | $1.52 | $1.52 |
| 2022-02-05 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-02-06 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2022-02-07 | $1.55 | $1.60 | $1.60 | $1.60 |
| 2022-02-08 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2022-02-09 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2022-02-10 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2022-02-11 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2022-02-12 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-02-13 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2022-02-14 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2022-02-15 | $1.55 | $1.63 | $1.63 | $1.63 |
| 2022-02-16 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2022-02-17 | $1.60 | $1.48 | $1.48 | $1.48 |
| 2022-02-18 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2022-02-19 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-02-20 | $1.46 | $1.40 | $1.40 | $1.40 |
| 2022-02-21 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2022-02-22 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2022-02-23 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2022-02-24 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2022-02-25 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2022-02-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-02-27 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2022-02-28 | $1.38 | $1.57 | $1.57 | $1.57 |
| 2022-03-01 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2022-03-02 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2022-03-03 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2022-03-04 | $1.55 | $1.43 | $1.43 | $1.43 |
| 2022-03-05 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2022-03-06 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2022-03-07 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-03-08 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2022-03-09 | $1.41 | $1.53 | $1.53 | $1.53 |
| 2022-03-10 | $1.53 | $1.44 | $1.44 | $1.44 |
| 2022-03-11 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2022-03-12 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-03-13 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2022-03-14 | $1.38 | $1.45 | $1.45 | $1.45 |
| 2022-03-15 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2022-03-16 | $1.43 | $1.50 | $1.50 | $1.50 |
| 2022-03-17 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-03-18 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2022-03-19 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-03-20 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2022-03-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-22 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2022-03-23 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2022-03-24 | $1.56 | $1.60 | $1.60 | $1.60 |
| 2022-03-25 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-03-26 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-03-27 | $1.62 | $1.71 | $1.71 | $1.71 |
| 2022-03-28 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-03-29 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-03-30 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2022-03-31 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2022-04-01 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-04-02 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-04-03 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2022-04-04 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2022-04-05 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2022-04-06 | $1.66 | $1.57 | $1.57 | $1.57 |
| 2022-04-07 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-04-08 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2022-04-09 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-04-10 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2022-04-11 | $1.54 | $1.44 | $1.44 | $1.44 |
| 2022-04-12 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2022-04-13 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2022-04-14 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2022-04-15 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-04-16 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-04-17 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2022-04-18 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2022-04-19 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-04-20 | $1.51 | $1.51 | $1.52 | $1.51 |
| 2022-04-21 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-04-22 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2022-04-23 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-04-24 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-04-25 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2022-04-26 | $1.47 | $1.39 | $1.39 | $1.39 |
| 2022-04-27 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2022-04-28 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2022-04-29 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2022-04-30 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2022-05-01 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2022-05-02 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-05-03 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2022-05-04 | $1.38 | $1.45 | $1.45 | $1.45 |
| 2022-05-05 | $1.45 | $1.33 | $1.33 | $1.33 |
| 2022-05-06 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2022-05-07 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2022-05-08 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2022-05-09 | $1.24 | $1.10 | $1.10 | $1.10 |
| 2022-05-10 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2022-05-11 | $1.13 | $1.06 | $1.06 | $1.06 |
| 2022-05-12 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-05-13 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-05-14 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-05-15 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2022-05-16 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2022-05-17 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-05-18 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-05-19 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2022-05-20 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2022-05-21 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-05-22 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-05-23 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2022-05-24 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-05-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-05-26 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-05-27 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2022-05-28 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-05-29 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-05-30 | $1.07 | $1.16 | $1.16 | $1.16 |
| 2022-05-31 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-06-01 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2022-06-02 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-06-03 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2022-06-04 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-06-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-06-06 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2022-06-07 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2022-06-08 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2022-06-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-06-10 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2022-06-11 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2022-06-12 | $1.04 | $0.9691000 | $0.9691000 | $0.9691000 |
| 2022-06-13 | $0.9691000 | $0.8191000 | $0.8191000 | $0.8191000 |
| 2022-06-14 | $0.8191000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2022-06-15 | $0.8062000 | $0.8226000 | $0.8226000 | $0.8226000 |
| 2022-06-16 | $0.8226000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2022-06-17 | $0.7426000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2022-06-18 | $0.7448000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2022-06-19 | $0.6909000 | $0.7492000 | $0.7492000 | $0.7492000 |
| 2022-06-20 | $0.7492000 | $0.7491000 | $0.7491000 | $0.7491000 |
| 2022-06-21 | $0.7491000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2022-06-22 | $0.7545000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2022-06-23 | $0.7274000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2022-06-24 | $0.7690000 | $0.7734000 | $0.7734000 | $0.7734000 |
| 2022-06-25 | $0.7734000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2022-06-26 | $0.7827000 | $0.7666000 | $0.7666000 | $0.7666000 |
| 2022-06-27 | $0.7666000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2022-06-28 | $0.7552000 | $0.7382000 | $0.7382000 | $0.7382000 |
| 2022-06-29 | $0.7382000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2022-06-30 | $0.7324000 | $0.7257000 | $0.7257000 | $0.7257000 |
| 2022-07-01 | $0.7257000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2022-07-02 | $0.7016000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2022-07-03 | $0.7008000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2022-07-04 | $0.7033000 | $0.7368000 | $0.7368000 | $0.7368000 |
| 2022-07-05 | $0.7368000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2022-07-06 | $0.7348000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2022-07-07 | $0.7489000 | $0.7478000 | $0.7500000 | $0.7461000 |
| 2022-07-08 | $0.7878000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2022-07-09 | $0.7871000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2022-07-10 | $0.7867000 | $0.7599000 | $0.7599000 | $0.7599000 |
| 2022-07-11 | $0.7599000 | $0.7270000 | $0.7270000 | $0.7270000 |
| 2022-07-12 | $0.7270000 | $0.7038000 | $0.7038000 | $0.7038000 |
| 2022-07-13 | $0.7038000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2022-07-14 | $0.7374000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2022-07-15 | $0.7500000 | $0.7592000 | $0.7592000 | $0.7592000 |
| 2022-07-16 | $0.7592000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2022-07-17 | $0.7727000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2022-07-18 | $0.7579000 | $0.8182000 | $0.8182000 | $0.8182000 |
| 2022-07-19 | $0.8182000 | $0.8529000 | $0.8529000 | $0.8529000 |
| 2022-07-20 | $0.8529000 | $0.8465000 | $0.8465000 | $0.8465000 |
| 2022-07-21 | $0.8465000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2022-07-22 | $0.8439000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2022-07-23 | $0.8269000 | $0.8184000 | $0.8184000 | $0.8184000 |
| 2022-07-24 | $0.8184000 | $0.8232000 | $0.8232000 | $0.8232000 |
| 2022-07-25 | $0.8232000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2022-07-26 | $0.7766000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2022-07-27 | $0.7749000 | $0.8369000 | $0.8369000 | $0.8369000 |
| 2022-07-28 | $0.8369000 | $0.8695000 | $0.8695000 | $0.8695000 |
| 2022-07-29 | $0.8695000 | $0.8664000 | $0.8664000 | $0.8664000 |
| 2022-07-30 | $0.8664000 | $0.8619000 | $0.8619000 | $0.8619000 |
| 2022-07-31 | $0.8619000 | $0.8496000 | $0.8496000 | $0.8496000 |
| 2022-08-01 | $0.8496000 | $0.8482000 | $0.8482000 | $0.8482000 |
| 2022-08-02 | $0.8482000 | $0.8380000 | $0.8380000 | $0.8380000 |
| 2022-08-03 | $0.8380000 | $0.8320000 | $0.8320000 | $0.8320000 |
| 2022-08-04 | $0.8320000 | $0.8246000 | $0.8246000 | $0.8246000 |
| 2022-08-05 | $0.8246000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2022-08-06 | $0.8500000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2022-08-07 | $0.8368000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-08 | $0.8449000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2022-08-09 | $0.8682000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-08-10 | $0.8441000 | $0.8733000 | $0.8733000 | $0.8733000 |
| 2022-08-11 | $0.8733000 | $0.8727000 | $0.8727000 | $0.8727000 |
| 2022-08-12 | $0.8727000 | $0.8898000 | $0.8898000 | $0.8898000 |
| 2022-08-13 | $0.8898000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2022-08-14 | $0.8912000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2022-08-15 | $0.8862000 | $0.8785000 | $0.8785000 | $0.8785000 |
| 2022-08-16 | $0.8785000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2022-08-17 | $0.8696000 | $0.8507000 | $0.8507000 | $0.8507000 |
| 2022-08-18 | $0.8507000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-08-19 | $0.8457000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2022-08-20 | $0.7594000 | $0.7706000 | $0.7706000 | $0.7706000 |
| 2022-08-21 | $0.7706000 | $0.7842000 | $0.7842000 | $0.7842000 |
| 2022-08-22 | $0.7842000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2022-08-23 | $0.7800000 | $0.7844000 | $0.7844000 | $0.7844000 |
| 2022-08-24 | $0.7844000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2022-08-25 | $0.7789000 | $0.7861000 | $0.7861000 | $0.7861000 |
| 2022-08-26 | $0.7861000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2022-08-27 | $0.7380000 | $0.7304000 | $0.7304000 | $0.7304000 |
| 2022-08-28 | $0.7304000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2022-08-29 | $0.7127000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2022-08-30 | $0.7397000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2022-08-31 | $0.7222000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2022-09-01 | $0.7308000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2022-09-02 | $0.7337000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2022-09-03 | $0.7274000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2022-09-04 | $0.7230000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2022-09-05 | $0.7291000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2022-09-06 | $0.7215000 | $0.6850000 | $0.6850000 | $0.6850000 |
| 2022-09-07 | $0.6850000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2022-09-08 | $0.7030000 | $0.7043000 | $0.7043000 | $0.7043000 |
| 2022-09-09 | $0.7043000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2022-09-10 | $0.7789000 | $0.7893000 | $0.7893000 | $0.7893000 |
| 2022-09-11 | $0.7893000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2022-09-12 | $0.7959000 | $0.8165000 | $0.8165000 | $0.8165000 |
| 2022-09-13 | $0.8165000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2022-09-14 | $0.7353000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2022-09-15 | $0.7375000 | $0.7181000 | $0.7181000 | $0.7181000 |
| 2022-09-16 | $0.7181000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2022-09-17 | $0.7219000 | $0.7222000 | $0.7230000 | $0.7207000 |
| 2022-10-02 | $0.7040000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2022-10-03 | $0.6947000 | $0.6942000 | $0.6956000 | $0.6921000 |
| زوج | الصرف |
|---|---|
| FAIR/BTC | bittrex |
| FAIR/BTC | instantbitex |
وصف
وصف
عملات ذات صلة
