RUFF
Ruff الرتبة 829
موقع الكتروني
Twitter
980,500,000 RUFF
شراء / بيع
Get Wallet
Ruff
Ruff السعر $ 0.0215
$ 0.0215
Ruff 24h Vol
$8,883,636
$8,883,636
Ruff القيمة السوقية $21,098,900
$21,098,900
24h Vol
159 BTC 1 H
-1.68 %
24 H
13.81 %
7 d
-14.71 %
اليوم Ruff السعر بالدولار الأمريكي حاليًا
0.0215
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000039
BTC. ما مجموعه 980,500,000 RUFF يتم تداولها حاليًا في السوق. Ruff السعر يشهد تغييرًا حاليًا في 13.81 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.089 M US dollars Ruff تم تداولها على تبادل العملات المشفرة. احصل على Ruff's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ruff
رمز
RUFF
الخوارزمية
سعر BTC
0.00000039 BTC
BTC سوق
378 BTC
BTC 24h Vol
159 BTC
إجمالي العملات المعدنية المعدنه
980,500,000 RUFF
1h
-1.68 %
24h
13.81 %
7d
-14.71 %
Twitter
موقع الكتروني
Share Ruff Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.009751 | $0.0107500 | $0.0132500 | $0.009534 |
| 2021-01-21 | $0.0107500 | $0.008659 | $0.009714 | $0.008203 |
| 2021-01-22 | $0.008659 | $0.009704 | $0.0121600 | $0.008741 |
| 2021-01-23 | $0.009704 | $0.009108 | $0.0100300 | $0.008923 |
| 2021-01-24 | $0.009108 | $0.0100300 | $0.0104900 | $0.009747 |
| 2021-01-25 | $0.0100300 | $0.009322 | $0.009796 | $0.008741 |
| 2021-01-26 | $0.009322 | $0.009263 | $0.0100200 | $0.009181 |
| 2021-01-27 | $0.009263 | $0.009522 | $0.009671 | $0.008231 |
| 2021-01-28 | $0.009522 | $0.009355 | $0.0103700 | $0.008916 |
| 2021-01-29 | $0.009355 | $0.0118600 | $0.0127400 | $0.006303 |
| 2021-01-30 | $0.0118600 | $0.0108800 | $0.0136000 | $0.007724 |
| 2021-01-31 | $0.0108800 | $0.0105500 | $0.0115400 | $0.0102000 |
| 2021-02-01 | $0.0105500 | $0.0111100 | $0.0118800 | $0.0105400 |
| 2021-02-02 | $0.0111100 | $0.009719 | $0.0126900 | $0.007024 |
| 2021-02-03 | $0.009719 | $0.0107700 | $0.0129400 | $0.007286 |
| 2021-02-04 | $0.0107700 | $0.0102400 | $0.0110900 | $0.009696 |
| 2021-02-05 | $0.0102400 | $0.0107100 | $0.0116700 | $0.009778 |
| 2021-02-06 | $0.0107100 | $0.0101100 | $0.0109000 | $0.006851 |
| 2021-02-07 | $0.0101100 | $0.0106400 | $0.0109600 | $0.007217 |
| 2021-02-08 | $0.0106400 | $0.0106400 | $0.0117800 | $0.007783 |
| 2021-02-09 | $0.0106400 | $0.0114500 | $0.0133400 | $0.008718 |
| 2021-02-10 | $0.0114500 | $0.0126200 | $0.0128300 | $0.009168 |
| 2021-02-11 | $0.0126200 | $0.0146400 | $0.0167900 | $0.0122600 |
| 2021-02-12 | $0.0146400 | $0.0157200 | $0.0172300 | $0.0144300 |
| 2021-02-13 | $0.0157200 | $0.0158800 | $0.0167400 | $0.0149800 |
| 2021-02-14 | $0.0158800 | $0.0156500 | $0.0158700 | $0.0141900 |
| 2021-02-15 | $0.0156500 | $0.0156700 | $0.0157400 | $0.0156500 |
| 2021-02-16 | $0.0137400 | $0.0133000 | $0.0143000 | $0.0130300 |
| 2021-02-17 | $0.0133000 | $0.0148500 | $0.0160500 | $0.0119800 |
| 2021-02-18 | $0.0148500 | $0.0137900 | $0.0155600 | $0.0136500 |
| 2021-02-19 | $0.0137900 | $0.0119800 | $0.0144700 | $0.0112800 |
| 2021-02-20 | $0.0119800 | $0.0153400 | $0.0159300 | $0.0109500 |
| 2021-02-21 | $0.0153400 | $0.0187100 | $0.0198000 | $0.0150900 |
| 2021-02-22 | $0.0187100 | $0.0161600 | $0.0185300 | $0.0148500 |
| 2021-02-23 | $0.0161600 | $0.0168100 | $0.0179600 | $0.0133800 |
| 2021-02-24 | $0.0168100 | $0.0248700 | $0.0299200 | $0.0158600 |
| 2021-02-25 | $0.0248700 | $0.0205200 | $0.0246400 | $0.0195000 |
| 2021-02-26 | $0.0205200 | $0.0218500 | $0.0219500 | $0.0186300 |
| 2021-02-27 | $0.0218500 | $0.0193000 | $0.0235800 | $0.0188800 |
| 2021-02-28 | $0.0193000 | $0.0177700 | $0.0201000 | $0.0158300 |
| 2021-03-01 | $0.0177700 | $0.0197500 | $0.0219200 | $0.0189400 |
| 2021-03-02 | $0.0197500 | $0.0183100 | $0.0195800 | $0.0174600 |
| 2021-03-03 | $0.0183100 | $0.0195600 | $0.0216300 | $0.0183400 |
| 2021-03-04 | $0.0195600 | $0.0181800 | $0.0200600 | $0.0173500 |
| 2021-03-05 | $0.0181800 | $0.0170300 | $0.0189800 | $0.0168000 |
| 2021-03-06 | $0.0170300 | $0.0147800 | $0.0204900 | $0.0142400 |
| 2021-03-07 | $0.0147800 | $0.0179200 | $0.0191300 | $0.0143300 |
| 2021-03-08 | $0.0179200 | $0.0179400 | $0.0213400 | $0.0178100 |
| 2021-03-09 | $0.0179400 | $0.0179200 | $0.0191500 | $0.0177300 |
| 2021-03-10 | $0.0179200 | $0.0177800 | $0.0185700 | $0.0169500 |
| 2021-03-11 | $0.0177800 | $0.0203000 | $0.0226200 | $0.0180000 |
| 2021-03-12 | $0.0203000 | $0.0201200 | $0.0216900 | $0.0192500 |
| 2021-03-13 | $0.0201200 | $0.0247300 | $0.0338900 | $0.0204400 |
| 2021-03-14 | $0.0247300 | $0.0197300 | $0.0244800 | $0.0186900 |
| 2021-03-15 | $0.0197300 | $0.0191100 | $0.0209600 | $0.0185200 |
| 2021-03-16 | $0.0191100 | $0.0193200 | $0.0206000 | $0.0185600 |
| 2021-03-17 | $0.0193200 | $0.0185000 | $0.0203500 | $0.0180300 |
| 2021-03-18 | $0.0185000 | $0.0176600 | $0.0197000 | $0.0172300 |
| 2021-03-19 | $0.0176600 | $0.0173600 | $0.0183100 | $0.0171600 |
| 2021-03-20 | $0.0173600 | $0.0179300 | $0.0180000 | $0.0145700 |
| 2021-03-21 | $0.0179300 | $0.0178900 | $0.0187800 | $0.0142900 |
| 2021-03-22 | $0.0178900 | $0.0173800 | $0.0174400 | $0.0160000 |
| 2021-03-23 | $0.0173800 | $0.0163200 | $0.0176400 | $0.0123100 |
| 2021-03-24 | $0.0163200 | $0.0136800 | $0.0157800 | $0.0120000 |
| 2021-03-25 | $0.0136800 | $0.0134600 | $0.0141400 | $0.0113900 |
| 2021-03-26 | $0.0134600 | $0.0136200 | $0.0151500 | $0.0121000 |
| 2021-03-27 | $0.0136200 | $0.0145000 | $0.0154100 | $0.0122200 |
| 2021-03-28 | $0.0145000 | $0.0130400 | $0.0148900 | $0.0117600 |
| 2021-03-29 | $0.0130400 | $0.0174200 | $0.0193300 | $0.0127000 |
| 2021-03-30 | $0.0174200 | $0.0163900 | $0.0180600 | $0.0132400 |
| 2021-03-31 | $0.0163900 | $0.0172500 | $0.0205000 | $0.0164500 |
| 2021-04-01 | $0.0172500 | $0.0168200 | $0.0180000 | $0.0165500 |
| 2021-04-02 | $0.0168200 | $0.0158800 | $0.0184800 | $0.0158400 |
| 2021-04-03 | $0.0158800 | $0.0152300 | $0.0156900 | $0.0145700 |
| 2021-04-04 | $0.0152300 | $0.0159900 | $0.0163600 | $0.0154100 |
| 2021-04-05 | $0.0159900 | $0.0170700 | $0.0187600 | $0.0160800 |
| 2021-04-06 | $0.0170700 | $0.0183100 | $0.0188800 | $0.0167700 |
| 2021-04-07 | $0.0183100 | $0.0144200 | $0.0178500 | $0.0129600 |
| 2021-04-08 | $0.0144200 | $0.0149000 | $0.0205400 | $0.0137400 |
| 2021-04-09 | $0.0149000 | $0.0225700 | $0.0228100 | $0.0146500 |
| 2021-04-10 | $0.0225700 | $0.0273600 | $0.0306400 | $0.0154900 |
| 2021-04-11 | $0.0273600 | $0.0378300 | $0.0411800 | $0.0270800 |
| 2021-04-12 | $0.0378300 | $0.0406000 | $0.0441500 | $0.0211400 |
| 2021-04-13 | $0.0406000 | $0.0399800 | $0.0412300 | $0.0396100 |
| 2021-04-16 | $0.0465700 | $0.0377700 | $0.0480100 | $0.0224200 |
| 2021-04-17 | $0.0377700 | $0.0393400 | $0.0472400 | $0.0333100 |
| 2021-04-18 | $0.0393400 | $0.0327900 | $0.0436800 | $0.0258600 |
| 2021-04-19 | $0.0327900 | $0.0460600 | $0.0575 | $0.0266700 |
| 2021-04-20 | $0.0460600 | $0.0293000 | $0.0585 | $0.0282500 |
| 2021-04-21 | $0.0293000 | $0.0237600 | $0.0302200 | $0.0170700 |
| 2021-04-22 | $0.0237600 | $0.0201200 | $0.0248300 | $0.0159200 |
| 2021-04-23 | $0.0201200 | $0.0207100 | $0.0207600 | $0.0175400 |
| 2021-04-24 | $0.0207100 | $0.0193100 | $0.0210100 | $0.0189300 |
| 2021-04-25 | $0.0193100 | $0.0194600 | $0.0218000 | $0.0194600 |
| 2021-04-26 | $0.0194600 | $0.0210900 | $0.0229700 | $0.0133100 |
| 2021-04-27 | $0.0210900 | $0.0284900 | $0.0286300 | $0.0206200 |
| 2021-04-28 | $0.0284900 | $0.0245100 | $0.0294600 | $0.0244000 |
| 2021-04-29 | $0.0245100 | $0.0256000 | $0.0262900 | $0.0243600 |
| 2021-04-30 | $0.0256000 | $0.0243500 | $0.0266500 | $0.0239000 |
| 2021-05-01 | $0.0243500 | $0.0236700 | $0.0260000 | $0.0234100 |
| 2021-05-02 | $0.0236700 | $0.0210800 | $0.0241500 | $0.0202800 |
| 2021-05-03 | $0.0210800 | $0.0215500 | $0.0257700 | $0.0144100 |
| 2021-05-04 | $0.0215500 | $0.0180900 | $0.0206800 | $0.0172400 |
| 2021-05-05 | $0.0180900 | $0.0192000 | $0.0218400 | $0.0180700 |
| 2021-05-06 | $0.0192000 | $0.0187500 | $0.0197600 | $0.0177700 |
| 2021-05-07 | $0.0187500 | $0.0216400 | $0.0238000 | $0.0183300 |
| 2021-05-08 | $0.0216400 | $0.0197400 | $0.0249900 | $0.0192700 |
| 2021-05-09 | $0.0197400 | $0.0203000 | $0.0213600 | $0.0183400 |
| 2021-05-10 | $0.0203000 | $0.0176600 | $0.0209700 | $0.0173400 |
| 2021-05-11 | $0.0176600 | $0.0179200 | $0.0224800 | $0.0176300 |
| 2021-05-12 | $0.0179200 | $0.0150200 | $0.0168500 | $0.0150200 |
| 2021-05-13 | $0.0150200 | $0.0143600 | $0.0156900 | $0.0116000 |
| 2021-05-14 | $0.0143600 | $0.0149500 | $0.0161300 | $0.0121300 |
| 2021-05-15 | $0.0149300 | $0.0140700 | $0.0144700 | $0.0133400 |
| 2021-05-16 | $0.0140700 | $0.0152800 | $0.0161400 | $0.0134100 |
| 2021-05-17 | $0.0152800 | $0.0134500 | $0.0145000 | $0.0131900 |
| 2021-05-18 | $0.0134500 | $0.0141500 | $0.0148300 | $0.0134800 |
| 2021-05-19 | $0.0141500 | $0.008110 | $0.0108200 | $0.008037 |
| 2021-05-20 | $0.008110 | $0.0100900 | $0.0108400 | $0.008651 |
| 2021-05-21 | $0.0100900 | $0.009134 | $0.009841 | $0.008355 |
| 2021-05-22 | $0.009134 | $0.009602 | $0.0112800 | $0.007994 |
| 2021-05-23 | $0.009602 | $0.007303 | $0.009171 | $0.006862 |
| 2021-05-24 | $0.007303 | $0.008926 | $0.0099330 | $0.008635 |
| 2021-05-25 | $0.008926 | $0.008420 | $0.009395 | $0.008285 |
| 2021-05-26 | $0.008420 | $0.009649 | $0.0102600 | $0.008725 |
| 2021-05-27 | $0.009649 | $0.009516 | $0.0102300 | $0.009132 |
| 2021-05-28 | $0.009516 | $0.008492 | $0.008902 | $0.008057 |
| 2021-05-29 | $0.008492 | $0.008841 | $0.008932 | $0.007770 |
| 2021-05-30 | $0.008841 | $0.008999 | $0.0100300 | $0.008664 |
| 2021-05-31 | $0.008999 | $0.009340 | $0.0109900 | $0.009340 |
| 2021-06-01 | $0.009340 | $0.009299 | $0.0101400 | $0.009035 |
| 2021-06-02 | $0.009299 | $0.009148 | $0.009852 | $0.006442 |
| 2021-06-03 | $0.009148 | $0.009253 | $0.0100800 | $0.006569 |
| 2021-06-04 | $0.009253 | $0.009150 | $0.009338 | $0.008477 |
| 2021-06-05 | $0.009150 | $0.008389 | $0.009152 | $0.008257 |
| 2021-06-06 | $0.008389 | $0.008485 | $0.009055 | $0.008296 |
| 2021-06-07 | $0.008485 | $0.008039 | $0.008765 | $0.007001 |
| 2021-06-08 | $0.008039 | $0.007603 | $0.008080 | $0.007176 |
| 2021-06-09 | $0.007603 | $0.007727 | $0.008093 | $0.007310 |
| 2021-06-10 | $0.007727 | $0.007390 | $0.007514 | $0.007168 |
| 2021-06-11 | $0.007390 | $0.007607 | $0.007913 | $0.006995 |
| 2021-06-12 | $0.007607 | $0.006967 | $0.007772 | $0.006919 |
| 2021-06-13 | $0.006967 | $0.007303 | $0.008458 | $0.007153 |
| 2021-06-14 | $0.007303 | $0.007307 | $0.007746 | $0.007075 |
| 2021-06-15 | $0.007307 | $0.007427 | $0.007478 | $0.006842 |
| 2021-06-16 | $0.007427 | $0.007766 | $0.009210 | $0.006724 |
| 2021-06-17 | $0.007766 | $0.007825 | $0.007874 | $0.007740 |
| 2021-06-18 | $0.007639 | $0.007371 | $0.007817 | $0.007058 |
| 2021-06-19 | $0.007371 | $0.007410 | $0.007518 | $0.006825 |
| 2021-06-20 | $0.007410 | $0.007112 | $0.007740 | $0.006865 |
| 2021-06-21 | $0.007112 | $0.005154 | $0.006287 | $0.005078 |
| 2021-06-22 | $0.005154 | $0.0044580 | $0.005210 | $0.0043260 |
| 2021-06-23 | $0.0044580 | $0.0046460 | $0.005158 | $0.0044690 |
| 2021-06-24 | $0.0046460 | $0.0049130 | $0.005072 | $0.0046150 |
| 2021-06-25 | $0.0049130 | $0.0043450 | $0.0045800 | $0.0042720 |
| 2021-06-26 | $0.0043450 | $0.0047240 | $0.0048700 | $0.0043940 |
| 2021-06-27 | $0.0047240 | $0.0047200 | $0.005633 | $0.0047200 |
| 2021-06-28 | $0.0047200 | $0.0047510 | $0.005001 | $0.0046260 |
| 2021-06-29 | $0.0047510 | $0.0049810 | $0.005111 | $0.0046990 |
| 2021-06-30 | $0.0049810 | $0.005463 | $0.006305 | $0.005144 |
| 2021-07-01 | $0.005463 | $0.005020 | $0.005590 | $0.0049570 |
| 2021-07-02 | $0.005020 | $0.005368 | $0.005605 | $0.005130 |
| 2021-07-03 | $0.005368 | $0.005746 | $0.005924 | $0.005011 |
| 2021-07-04 | $0.005746 | $0.005878 | $0.006041 | $0.005599 |
| 2021-07-05 | $0.005878 | $0.005624 | $0.006261 | $0.005426 |
| 2021-07-06 | $0.005624 | $0.005737 | $0.006132 | $0.005621 |
| 2021-07-07 | $0.005737 | $0.005700 | $0.005955 | $0.0044260 |
| 2021-07-08 | $0.005700 | $0.005265 | $0.005625 | $0.0049900 |
| 2021-07-09 | $0.005265 | $0.005021 | $0.005386 | $0.0040120 |
| 2021-07-10 | $0.005021 | $0.0048120 | $0.005002 | $0.0046850 |
| 2021-07-11 | $0.0048120 | $0.005266 | $0.005437 | $0.0046230 |
| 2021-07-12 | $0.005266 | $0.005062 | $0.005184 | $0.0047770 |
| 2021-07-13 | $0.005062 | $0.0049490 | $0.005123 | $0.0046770 |
| 2021-07-14 | $0.0049490 | $0.0046470 | $0.005125 | $0.0046470 |
| 2021-07-15 | $0.0046470 | $0.0045080 | $0.0046610 | $0.0043930 |
| 2021-07-16 | $0.0045080 | $0.0041860 | $0.0044860 | $0.0040920 |
| 2021-07-17 | $0.0041860 | $0.0041420 | $0.0045410 | $0.0039520 |
| 2021-07-18 | $0.0041420 | $0.0040300 | $0.0042380 | $0.0039160 |
| 2021-07-19 | $0.0040300 | $0.0038550 | $0.0040920 | $0.0037830 |
| 2021-07-20 | $0.0038550 | $0.0036450 | $0.0038410 | $0.0035910 |
| 2021-07-21 | $0.0036450 | $0.0038900 | $0.0041100 | $0.0035710 |
| 2021-07-22 | $0.0038900 | $0.0039680 | $0.0041300 | $0.0036850 |
| 2021-07-23 | $0.0039680 | $0.0039540 | $0.0042090 | $0.0039320 |
| 2021-07-24 | $0.0039540 | $0.0039780 | $0.0042630 | $0.0039350 |
| 2021-07-25 | $0.0039780 | $0.0040600 | $0.0043010 | $0.0039060 |
| 2021-07-26 | $0.0040600 | $0.0042340 | $0.0044570 | $0.0038780 |
| 2021-07-27 | $0.0042340 | $0.0041210 | $0.0044200 | $0.0040280 |
| 2021-07-28 | $0.0041210 | $0.0041880 | $0.0042800 | $0.0040270 |
| 2021-07-29 | $0.0041880 | $0.0046710 | $0.005434 | $0.0042900 |
| 2021-07-30 | $0.0046710 | $0.0047050 | $0.005050 | $0.0044100 |
| 2021-07-31 | $0.0047050 | $0.0049120 | $0.005215 | $0.0045070 |
| 2021-08-01 | $0.0049120 | $0.0045760 | $0.005420 | $0.0044990 |
| 2021-08-02 | $0.0045760 | $0.0045910 | $0.0048000 | $0.0044870 |
| 2021-08-03 | $0.0045910 | $0.0046150 | $0.0048410 | $0.0043140 |
| 2021-08-04 | $0.0046150 | $0.005888 | $0.006569 | $0.0049340 |
| 2021-08-05 | $0.005888 | $0.005828 | $0.006592 | $0.005800 |
| 2021-08-06 | $0.005828 | $0.006595 | $0.007578 | $0.005929 |
| 2021-08-07 | $0.006595 | $0.006736 | $0.007274 | $0.005155 |
| 2021-08-08 | $0.006736 | $0.007414 | $0.007745 | $0.005093 |
| 2021-08-09 | $0.007414 | $0.007438 | $0.0127200 | $0.006710 |
| 2021-08-10 | $0.007438 | $0.007069 | $0.008043 | $0.005781 |
| 2021-08-11 | $0.007069 | $0.008142 | $0.0103900 | $0.005766 |
| 2021-08-12 | $0.008383 | $0.007313 | $0.008167 | $0.005820 |
| 2021-08-13 | $0.007313 | $0.007579 | $0.008676 | $0.006083 |
| 2021-08-14 | $0.007579 | $0.006631 | $0.008265 | $0.005978 |
| 2021-08-15 | $0.006631 | $0.006589 | $0.008112 | $0.006159 |
| 2021-08-16 | $0.006589 | $0.006736 | $0.007617 | $0.005823 |
| 2021-08-17 | $0.006736 | $0.006747 | $0.007168 | $0.005632 |
| 2021-08-18 | $0.006747 | $0.006690 | $0.007504 | $0.005545 |
| 2021-08-19 | $0.006690 | $0.006051 | $0.007229 | $0.006019 |
| 2021-08-20 | $0.006051 | $0.006277 | $0.007296 | $0.006146 |
| 2021-08-21 | $0.006277 | $0.006131 | $0.007679 | $0.005872 |
| 2021-08-22 | $0.006131 | $0.006127 | $0.007618 | $0.005738 |
| 2021-08-23 | $0.006127 | $0.007443 | $0.007443 | $0.005981 |
| 2021-08-24 | $0.007443 | $0.007270 | $0.007504 | $0.007176 |
| 2021-08-25 | $0.006313 | $0.006393 | $0.007782 | $0.006167 |
| 2021-08-26 | $0.006393 | $0.006311 | $0.007115 | $0.005785 |
| 2021-08-27 | $0.006311 | $0.006650 | $0.007633 | $0.006159 |
| 2021-08-28 | $0.006650 | $0.006851 | $0.007955 | $0.006331 |
| 2021-08-29 | $0.006851 | $0.006934 | $0.007644 | $0.006418 |
| 2021-08-30 | $0.006934 | $0.006392 | $0.007329 | $0.006231 |
| 2021-08-31 | $0.006392 | $0.007386 | $0.008279 | $0.006218 |
| 2021-09-01 | $0.007386 | $0.008041 | $0.009611 | $0.007237 |
| 2021-09-02 | $0.008041 | $0.007272 | $0.008636 | $0.006250 |
| 2021-09-03 | $0.007272 | $0.007013 | $0.007919 | $0.005949 |
| 2021-09-04 | $0.007013 | $0.007813 | $0.008085 | $0.006180 |
| 2021-09-05 | $0.007813 | $0.008259 | $0.008654 | $0.006639 |
| 2021-09-06 | $0.008260 | $0.008407 | $0.008564 | $0.007818 |
| 2021-09-07 | $0.008407 | $0.006764 | $0.007691 | $0.006592 |
| 2021-09-08 | $0.006764 | $0.006439 | $0.007174 | $0.005844 |
| 2021-09-09 | $0.006439 | $0.006335 | $0.006643 | $0.006232 |
| 2021-09-10 | $0.006335 | $0.006034 | $0.006290 | $0.005809 |
| 2021-09-11 | $0.006034 | $0.006206 | $0.006533 | $0.006010 |
| 2021-09-12 | $0.006206 | $0.006368 | $0.007390 | $0.006164 |
| 2021-09-13 | $0.006368 | $0.006078 | $0.006604 | $0.005947 |
| 2021-09-14 | $0.006078 | $0.006288 | $0.006597 | $0.006254 |
| 2021-09-15 | $0.006288 | $0.006507 | $0.006833 | $0.006471 |
| 2021-09-16 | $0.006507 | $0.006282 | $0.006532 | $0.006211 |
| 2021-09-17 | $0.006282 | $0.006560 | $0.006934 | $0.005948 |
| 2021-09-18 | $0.006560 | $0.006700 | $0.006734 | $0.006219 |
| 2021-09-19 | $0.006700 | $0.006525 | $0.006624 | $0.006258 |
| 2021-09-20 | $0.006525 | $0.005806 | $0.005895 | $0.005389 |
| 2021-09-21 | $0.005785 | $0.005162 | $0.005410 | $0.005024 |
| 2021-09-22 | $0.005162 | $0.005696 | $0.006065 | $0.005480 |
| 2021-09-23 | $0.005696 | $0.005805 | $0.005931 | $0.005426 |
| 2021-09-24 | $0.005805 | $0.0049240 | $0.005481 | $0.0049240 |
| 2021-09-25 | $0.0049240 | $0.0044470 | $0.0049730 | $0.0044170 |
| 2021-09-26 | $0.0044470 | $0.0032170 | $0.0047190 | $0.0032170 |
| 2021-09-27 | $0.0032170 | $0.0031030 | $0.0032500 | $0.0028980 |
| 2021-09-28 | $0.0031030 | $0.0034530 | $0.0035370 | $0.0029200 |
| 2021-09-29 | $0.0034530 | $0.0036490 | $0.0038200 | $0.0033930 |
| 2021-09-30 | $0.0036490 | $0.0038710 | $0.0039310 | $0.0036010 |
| 2021-10-01 | $0.0038710 | $0.0041380 | $0.0043370 | $0.0039400 |
| 2021-10-02 | $0.0041380 | $0.0037960 | $0.0044400 | $0.0037960 |
| 2021-10-03 | $0.0037960 | $0.0038990 | $0.0040360 | $0.0036600 |
| 2021-10-04 | $0.0038990 | $0.0038580 | $0.0043660 | $0.0037570 |
| 2021-10-05 | $0.0038580 | $0.0040440 | $0.0044300 | $0.0039730 |
| 2021-10-06 | $0.0040440 | $0.0040770 | $0.0044700 | $0.0039340 |
| 2021-10-07 | $0.0038740 | $0.0043040 | $0.008069 | $0.0037660 |
| 2021-10-08 | $0.0045210 | $0.0045250 | $0.005095 | $0.0043820 |
| 2021-10-09 | $0.0045250 | $0.0045780 | $0.0048640 | $0.0045060 |
| 2021-10-10 | $0.0045780 | $0.0044070 | $0.0045440 | $0.0042020 |
| 2021-10-11 | $0.0044070 | $0.0043950 | $0.0047140 | $0.0043240 |
| 2021-10-12 | $0.0043950 | $0.0041890 | $0.0045380 | $0.0039090 |
| 2021-10-13 | $0.0041890 | $0.0042210 | $0.0045090 | $0.0040770 |
| 2021-10-14 | $0.0042210 | $0.0045490 | $0.0046630 | $0.0041700 |
| 2021-10-15 | $0.0045490 | $0.0044870 | $0.005918 | $0.0043710 |
| 2021-10-16 | $0.0044870 | $0.005017 | $0.005208 | $0.0044040 |
| 2021-10-17 | $0.005017 | $0.0049240 | $0.005424 | $0.0048080 |
| 2021-10-18 | $0.0049240 | $0.0049070 | $0.005282 | $0.0047950 |
| 2021-10-19 | $0.0049070 | $0.0048860 | $0.005312 | $0.0048860 |
| 2021-10-20 | $0.0048860 | $0.005078 | $0.005578 | $0.005078 |
| 2021-10-21 | $0.005078 | $0.0048350 | $0.0049570 | $0.0046320 |
| 2021-10-22 | $0.0048350 | $0.0049250 | $0.005084 | $0.0046070 |
| 2021-10-23 | $0.0049250 | $0.0049190 | $0.005336 | $0.0047940 |
| 2021-10-24 | $0.0049190 | $0.0049800 | $0.005225 | $0.0048170 |
| 2021-10-25 | $0.0049800 | $0.005275 | $0.006077 | $0.0049380 |
| 2021-10-26 | $0.005275 | $0.0049560 | $0.005162 | $0.0047490 |
| 2021-10-27 | $0.0049560 | $0.0042770 | $0.0047480 | $0.0041990 |
| 2021-10-28 | $0.0042770 | $0.0045030 | $0.0049740 | $0.0043740 |
| 2021-10-29 | $0.0045030 | $0.0046380 | $0.0049470 | $0.0045060 |
| 2021-10-30 | $0.0046380 | $0.0046700 | $0.0048430 | $0.0044540 |
| 2021-10-31 | $0.0046700 | $0.0046330 | $0.0047620 | $0.0044190 |
| 2021-11-01 | $0.0046330 | $0.0046690 | $0.0049280 | $0.0045390 |
| 2021-11-02 | $0.0046690 | $0.0048230 | $0.005098 | $0.0046850 |
| 2021-11-03 | $0.0048230 | $0.005111 | $0.005433 | $0.0045120 |
| 2021-11-04 | $0.005111 | $0.006261 | $0.006851 | $0.005036 |
| 2021-11-05 | $0.006261 | $0.005376 | $0.006227 | $0.005287 |
| 2021-11-06 | $0.005376 | $0.005380 | $0.005742 | $0.005290 |
| 2021-11-07 | $0.005380 | $0.005356 | $0.005587 | $0.005125 |
| 2021-11-08 | $0.005356 | $0.005436 | $0.005821 | $0.005292 |
| 2021-11-09 | $0.005436 | $0.005300 | $0.005631 | $0.005205 |
| 2021-11-10 | $0.005300 | $0.005513 | $0.006023 | $0.005004 |
| 2021-11-11 | $0.005513 | $0.005620 | $0.006045 | $0.005148 |
| 2021-11-12 | $0.005620 | $0.005556 | $0.005929 | $0.005042 |
| 2021-11-13 | $0.005556 | $0.005203 | $0.005575 | $0.0048780 |
| 2021-11-14 | $0.005203 | $0.005183 | $0.005368 | $0.0049510 |
| 2021-11-15 | $0.005183 | $0.005200 | $0.005382 | $0.0049260 |
| 2021-11-16 | $0.005200 | $0.005263 | $0.005431 | $0.0046310 |
| 2021-11-17 | $0.005263 | $0.005319 | $0.005748 | $0.005148 |
| 2021-11-18 | $0.005319 | $0.0045980 | $0.005158 | $0.0044780 |
| 2021-11-19 | $0.0045980 | $0.0047290 | $0.005073 | $0.0046860 |
| 2021-11-20 | $0.0047290 | $0.0048640 | $0.005041 | $0.0048200 |
| 2021-11-21 | $0.0048570 | $0.0048190 | $0.0048190 | $0.0046480 |
| 2021-11-22 | $0.0048190 | $0.0047860 | $0.0049090 | $0.0043770 |
| 2021-11-23 | $0.0047860 | $0.0044710 | $0.005079 | $0.0042980 |
| 2021-11-24 | $0.0044710 | $0.0039300 | $0.0044430 | $0.0038020 |
| 2021-11-25 | $0.0039300 | $0.0040260 | $0.0043880 | $0.0039360 |
| 2021-11-26 | $0.0040260 | $0.0035170 | $0.0043660 | $0.0014550 |
| 2021-11-27 | $0.0035170 | $0.0037310 | $0.0037720 | $0.0034850 |
| 2021-11-28 | $0.0037310 | $0.0037820 | $0.0041260 | $0.0037390 |
| 2021-11-29 | $0.0037820 | $0.0038700 | $0.0040930 | $0.0034700 |
| 2021-11-30 | $0.0038700 | $0.0036670 | $0.0040850 | $0.0035280 |
| 2021-12-01 | $0.0036590 | $0.0033950 | $0.0036700 | $0.0032570 |
| 2021-12-02 | $0.0033950 | $0.0029800 | $0.0033410 | $0.0029800 |
| 2021-12-03 | $0.0029800 | $0.0039240 | $0.0044300 | $0.0026160 |
| 2021-12-04 | $0.0039240 | $0.0024750 | $0.0043720 | $0.0024330 |
| 2021-12-05 | $0.0024750 | $0.0023530 | $0.0026890 | $0.0023110 |
| 2021-12-06 | $0.0023530 | $0.0019170 | $0.0024400 | $0.0019170 |
| 2021-12-07 | $0.0019170 | $0.0020240 | $0.0021540 | $0.0018950 |
| 2021-12-08 | $0.0020260 | $0.0018650 | $0.0020870 | $0.0018650 |
| 2021-12-09 | $0.0018650 | $0.0014800 | $0.0020560 | $0.0014800 |
| 2021-12-10 | $0.0014800 | $0.0012880 | $0.0016000 | $0.0012490 |
| 2021-12-11 | $0.0012880 | $0.0013080 | $0.0019630 | $0.0012270 |
| 2021-12-12 | $0.0013080 | $0.0013650 | $0.0020680 | $0.0012820 |
| 2021-12-13 | $0.0013650 | $0.0010980 | $0.0014000 | $0.0010980 |
| 2021-12-14 | $0.0010980 | $0.0010440 | $0.0013910 | $0.0010440 |
| 2021-12-15 | $0.0010430 | $0.0010450 | $0.0012060 | $0.0010050 |
| 2021-12-16 | $0.0010450 | $0.0015830 | $0.0017810 | $0.0009890 |
| 2021-12-17 | $0.0015830 | $0.0021320 | $0.0023260 | $0.0014730 |
| 2021-12-18 | $0.0021320 | $0.0018230 | $0.0024560 | $0.0017040 |
| 2021-12-19 | $0.0018230 | $0.0018840 | $0.0023940 | $0.0016480 |
| 2021-12-20 | $0.0018840 | $0.0022020 | $0.0026350 | $0.0011800 |
| 2021-12-21 | $0.0022100 | $0.0014060 | $0.0026120 | $0.0011650 |
| 2021-12-22 | $0.0014060 | $0.0011150 | $0.0045000 | $0.0011150 |
| 2021-12-23 | $0.0011150 | $0.0011510 | $0.0027550 | $0.0011510 |
| 2021-12-24 | $0.0011510 | $0.0010930 | $0.0011740 | $0.0010930 |
| 2021-12-25 | $0.0010930 | $0.0011880 | $0.0012700 | $0.0011060 |
| 2021-12-26 | $0.0011880 | $0.0011400 | $0.0012220 | $0.0008960 |
| 2021-12-27 | $0.0011380 | $0.0011310 | $0.0011710 | $0.0010900 |
| 2021-12-28 | $0.0011310 | $0.0010240 | $0.0011000 | $0.0010240 |
| 2021-12-29 | $0.0010240 | $0.0010520 | $0.0017420 | $0.0009440 |
| 2021-12-30 | $0.0010520 | $0.0009650 | $0.0010760 | $0.0009650 |
| 2021-12-31 | $0.0009650 | $0.0009200 | $0.0009940 | $0.0008830 |
| 2022-01-01 | $0.0009190 | $0.0010920 | $0.005236 | $0.0009040 |
| 2022-01-02 | $0.0010920 | $0.0016470 | $0.0020690 | $0.0010730 |
| 2022-01-03 | $0.0016470 | $0.0014680 | $0.0018830 | $0.0013180 |
| 2022-01-04 | $0.0014680 | $0.0013250 | $0.0016280 | $0.0012870 |
| 2022-01-05 | $0.0013250 | $0.0012380 | $0.0013090 | $0.0011670 |
| 2022-01-06 | $0.0012380 | $0.0012260 | $0.0013630 | $0.0011240 |
| 2022-01-07 | $0.0012260 | $0.0014060 | $0.0045070 | $0.0011190 |
| 2022-01-08 | $0.0014060 | $0.0011710 | $0.0013560 | $0.0011400 |
| 2022-01-09 | $0.0011710 | $0.0011340 | $0.0011970 | $0.0011340 |
| 2022-01-10 | $0.0011340 | $0.0010790 | $0.0011410 | $0.0010790 |
| 2022-01-11 | $0.0010790 | $0.0012960 | $0.0030780 | $0.0011340 |
| 2022-01-12 | $0.0012960 | $0.0013490 | $0.0026310 | $0.0012820 |
| 2022-01-13 | $0.0013490 | $0.0012640 | $0.0014270 | $0.0012320 |
| 2022-01-14 | $0.0012640 | $0.0029790 | $0.0032100 | $0.0012580 |
| 2022-01-15 | $0.0029790 | $0.0036950 | $0.0041610 | $0.0028630 |
| 2022-01-16 | $0.0036950 | $0.0037180 | $0.0041540 | $0.0032160 |
| 2022-01-17 | $0.0037180 | $0.0028260 | $0.0038850 | $0.0019270 |
| 2022-01-18 | $0.0028260 | $0.0021180 | $0.0027820 | $0.0011700 |
| 2022-01-19 | $0.0021180 | $0.0030540 | $0.0030850 | $0.0017890 |
| 2022-01-20 | $0.0030540 | $0.0037530 | $0.0039630 | $0.0012910 |
| 2022-01-21 | $0.0037530 | $0.0035970 | $0.0038800 | $0.0012080 |
| 2022-01-22 | $0.0035970 | $0.0024360 | $0.0034010 | $0.0019300 |
| 2022-01-23 | $0.0024360 | $0.0026690 | $0.0038380 | $0.0022370 |
| 2022-01-24 | $0.0026690 | $0.0032730 | $0.0043720 | $0.0021980 |
| 2022-01-25 | $0.0032730 | $0.0030010 | $0.0033940 | $0.0027060 |
| 2022-01-26 | $0.0030010 | $0.0028580 | $0.0034000 | $0.0023160 |
| 2022-01-27 | $0.0028580 | $0.0031050 | $0.0037360 | $0.0010670 |
| 2022-01-28 | $0.0031050 | $0.0026490 | $0.0034130 | $0.0024710 |
| 2022-01-29 | $0.0026490 | $0.0029940 | $0.0030980 | $0.0011450 |
| 2022-01-30 | $0.0029940 | $0.0028900 | $0.0034620 | $0.0011970 |
| 2022-01-31 | $0.0028900 | $0.0030660 | $0.0032540 | $0.0012100 |
| 2022-02-01 | $0.0030660 | $0.0029300 | $0.0032920 | $0.0012280 |
| 2022-02-02 | $0.0029300 | $0.0028420 | $0.0031910 | $0.0011800 |
| 2022-02-03 | $0.0028420 | $0.0032100 | $0.0036140 | $0.0026700 |
| 2022-02-04 | $0.0032100 | $0.0025480 | $0.0037460 | $0.0012890 |
| 2022-02-05 | $0.0025480 | $0.0026230 | $0.0030450 | $0.0012060 |
| 2022-02-06 | $0.0026230 | $0.0032410 | $0.0033330 | $0.0012540 |
| 2022-02-07 | $0.0032410 | $0.0033930 | $0.0035180 | $0.0013190 |
| 2022-02-08 | $0.0033930 | $0.0024330 | $0.0035240 | $0.0011850 |
| 2022-02-09 | $0.0024330 | $0.0016560 | $0.0032140 | $0.0012340 |
| 2022-02-10 | $0.0016560 | $0.0011990 | $0.0023060 | $0.0011990 |
| 2022-02-11 | $0.0011990 | $0.0026650 | $0.0026950 | $0.0011420 |
| 2022-02-12 | $0.0026650 | $0.0032690 | $0.0040560 | $0.0013130 |
| 2022-02-13 | $0.0032690 | $0.0027860 | $0.0038780 | $0.0027580 |
| 2022-02-14 | $0.0027860 | $0.0027260 | $0.0031070 | $0.0011720 |
| 2022-02-15 | $0.0027260 | $0.0020070 | $0.0031220 | $0.0012110 |
| 2022-02-16 | $0.0020070 | $0.0027180 | $0.0028120 | $0.0011870 |
| 2022-02-17 | $0.0027180 | $0.0020550 | $0.0029230 | $0.0011580 |
| 2022-02-18 | $0.0020550 | $0.0010570 | $0.0022520 | $0.0010290 |
| 2022-02-19 | $0.0010570 | $0.0010510 | $0.0017420 | $0.0010230 |
| 2022-02-20 | $0.0010510 | $0.0009700 | $0.0011280 | $0.0009440 |
| 2022-02-21 | $0.0009700 | $0.0011570 | $0.0014910 | $0.0008740 |
| 2022-02-22 | $0.0011570 | $0.0009500 | $0.0018210 | $0.0009240 |
| 2022-02-23 | $0.0009500 | $0.0009030 | $0.0009550 | $0.0008780 |
| 2022-02-24 | $0.0009030 | $0.0009600 | $0.0010380 | $0.0009080 |
| 2022-02-25 | $0.0009610 | $0.0010800 | $0.0024090 | $0.0009690 |
| 2022-02-26 | $0.0010800 | $0.0011960 | $0.006951 | $0.0010010 |
| 2022-02-27 | $0.0011960 | $0.0010210 | $0.0011780 | $0.0009160 |
| 2022-02-28 | $0.0010210 | $0.0011100 | $0.0017810 | $0.0010220 |
| 2022-03-01 | $0.0011100 | $0.0011610 | $0.0020240 | $0.0011010 |
| 2022-03-02 | $0.0011610 | $0.0012090 | $0.0017990 | $0.0010620 |
| 2022-03-03 | $0.0012090 | $0.0010770 | $0.0011620 | $0.0010480 |
| 2022-03-04 | $0.0010770 | $0.0010230 | $0.0010750 | $0.0009440 |
| 2022-03-05 | $0.0010230 | $0.0010400 | $0.0010660 | $0.0010130 |
| 2022-03-06 | $0.0010400 | $0.0009700 | $0.0009960 | $0.0009440 |
| 2022-03-07 | $0.0009700 | $0.0009490 | $0.0009740 | $0.0009240 |
| 2022-03-08 | $0.0009490 | $0.0009800 | $0.0018310 | $0.0009540 |
| 2022-03-09 | $0.0009800 | $0.0010660 | $0.0011750 | $0.0010110 |
| 2022-03-10 | $0.0010660 | $0.0010700 | $0.0010700 | $0.0009910 |
| 2022-03-11 | $0.0010700 | $0.0010490 | $0.0011760 | $0.0009970 |
| 2022-03-12 | $0.0010490 | $0.0010790 | $0.0011560 | $0.0010280 |
| 2022-03-13 | $0.0010790 | $0.0010570 | $0.0014600 | $0.0010070 |
| 2022-03-14 | $0.0010570 | $0.0028510 | $0.0042760 | $0.0010370 |
| 2022-03-15 | $0.0028510 | $0.0027770 | $0.0035630 | $0.0022270 |
| 2022-03-16 | $0.0027770 | $0.0011930 | $0.0030530 | $0.0011930 |
| 2022-03-17 | $0.0011930 | $0.0020550 | $0.0026460 | $0.0010980 |
| 2022-03-18 | $0.0020550 | $0.0011770 | $0.0027060 | $0.0010880 |
| 2022-03-19 | $0.0011770 | $0.0027160 | $0.0038970 | $0.0010630 |
| 2022-03-20 | $0.0027160 | $0.0012020 | $0.0026610 | $0.0010870 |
| 2022-03-21 | $0.0012020 | $0.0025770 | $0.0032130 | $0.0011580 |
| 2022-03-22 | $0.0025770 | $0.0025550 | $0.0027630 | $0.0010990 |
| 2022-03-23 | $0.0025550 | $0.0025510 | $0.0030370 | $0.0011240 |
| 2022-03-24 | $0.0025510 | $0.0029880 | $0.0030190 | $0.0019920 |
| 2022-03-25 | $0.0029880 | $0.0028250 | $0.0030730 | $0.0011170 |
| 2022-03-26 | $0.0028250 | $0.0032090 | $0.0033670 | $0.0011640 |
| 2022-03-27 | $0.0032090 | $0.0032630 | $0.0033950 | $0.0018460 |
| 2022-03-28 | $0.0032630 | $0.0027010 | $0.0033010 | $0.0011670 |
| 2022-03-29 | $0.0027010 | $0.0011910 | $0.0027560 | $0.0011230 |
| 2022-03-30 | $0.0011910 | $0.0010830 | $0.0019630 | $0.0010830 |
| 2022-03-31 | $0.0010830 | $0.0010830 | $0.0011160 | $0.0010180 |
| 2022-04-01 | $0.0010830 | $0.0011750 | $0.0018660 | $0.0011060 |
| 2022-04-02 | $0.0011750 | $0.0011700 | $0.0019610 | $0.0011350 |
| 2022-04-03 | $0.0011710 | $0.0012330 | $0.0032760 | $0.0011620 |
| 2022-04-04 | $0.0012330 | $0.0032030 | $0.0032390 | $0.0011620 |
| 2022-04-05 | $0.0032030 | $0.0028960 | $0.0032030 | $0.0012950 |
| 2022-04-06 | $0.0028960 | $0.0032960 | $0.0034860 | $0.0012360 |
| 2022-04-07 | $0.0032960 | $0.0031970 | $0.0033910 | $0.0019050 |
| 2022-04-08 | $0.0031970 | $0.0011490 | $0.0031930 | $0.0011180 |
| 2022-04-09 | $0.0011490 | $0.0012710 | $0.0030310 | $0.0011730 |
| 2022-04-10 | $0.0012710 | $0.0031070 | $0.0031070 | $0.0012490 |
| 2022-04-11 | $0.0031070 | $0.0020560 | $0.0032770 | $0.0011020 |
| 2022-04-12 | $0.0020560 | $0.0018480 | $0.0030890 | $0.0011810 |
| 2022-04-13 | $0.0018480 | $0.0022140 | $0.0022450 | $0.0011850 |
| 2022-04-14 | $0.0022140 | $0.0024480 | $0.0029010 | $0.0011180 |
| 2022-04-15 | $0.0024480 | $0.0013690 | $0.0024940 | $0.0010640 |
| 2022-04-16 | $0.0013690 | $0.0013670 | $0.0013700 | $0.0013670 |
| 2022-04-17 | $0.0012550 | $0.0027490 | $0.0028090 | $0.0011650 |
| 2022-04-18 | $0.0027490 | $0.0028730 | $0.0030560 | $0.0015280 |
| 2022-04-19 | $0.0028730 | $0.0012100 | $0.0029470 | $0.0011790 |
| 2022-04-20 | $0.0012100 | $0.0014590 | $0.0014590 | $0.0012070 |
| 2022-04-21 | $0.0020930 | $0.0011940 | $0.0020290 | $0.0011640 |
| 2022-04-22 | $0.0011940 | $0.0027560 | $0.0028450 | $0.0011850 |
| 2022-04-23 | $0.0027560 | $0.0026700 | $0.0028160 | $0.0012610 |
| 2022-04-24 | $0.0026700 | $0.0014320 | $0.0027180 | $0.0011400 |
| 2022-04-25 | $0.0014320 | $0.0019540 | $0.0019540 | $0.0011730 |
| 2022-04-26 | $0.0019540 | $0.0013490 | $0.0018260 | $0.0011520 |
| 2022-04-27 | $0.0013490 | $0.0013580 | $0.0015320 | $0.0012710 |
| 2022-04-28 | $0.0013580 | $0.0013800 | $0.0016150 | $0.0012330 |
| 2022-04-29 | $0.0013800 | $0.0012680 | $0.0023380 | $0.0012110 |
| 2022-04-30 | $0.0012680 | $0.0014730 | $0.0020180 | $0.0011450 |
| 2022-05-01 | $0.0014730 | $0.0021200 | $0.0025430 | $0.0011870 |
| 2022-05-02 | $0.0021200 | $0.0011420 | $0.0023710 | $0.0011420 |
| 2022-05-03 | $0.0011420 | $0.0011400 | $0.0016410 | $0.0010570 |
| 2022-05-04 | $0.0011400 | $0.0012350 | $0.0015290 | $0.0012060 |
| 2022-05-05 | $0.0012350 | $0.0020600 | $0.0020880 | $0.0010990 |
| 2022-05-06 | $0.0020600 | $0.0010230 | $0.0020460 | $0.0010230 |
| 2022-05-07 | $0.0010230 | $0.0013440 | $0.0015550 | $0.0009490 |
| 2022-05-08 | $0.0013440 | $0.0009570 | $0.0018390 | $0.0009070 |
| 2022-05-09 | $0.0009570 | $0.0008920 | $0.0018070 | $0.0008260 |
| 2022-05-10 | $0.0008920 | $0.0008430 | $0.0017560 | $0.0008430 |
| 2022-05-11 | $0.0008430 | $0.0011010 | $0.0011640 | $0.0006650 |
| 2022-05-12 | $0.0011010 | $0.0005660 | $0.0011520 | $0.0005470 |
| 2022-05-13 | $0.0005660 | $0.0005820 | $0.0014250 | $0.0005420 |
| 2022-05-14 | $0.0005820 | $0.0005340 | $0.0010480 | $0.0005140 |
| 2022-05-15 | $0.0005340 | $0.0005570 | $0.0013720 | $0.0005570 |
| 2022-05-16 | $0.0005570 | $0.0005050 | $0.0006670 | $0.0005050 |
| 2022-05-17 | $0.0005050 | $0.0009190 | $0.0009190 | $0.0005010 |
| 2022-05-18 | $0.0009190 | $0.0004970 | $0.0009560 | $0.0004780 |
| 2022-05-19 | $0.0004970 | $0.0005650 | $0.0005650 | $0.0005250 |
| 2022-05-20 | $0.0005650 | $0.0005480 | $0.0005870 | $0.0005480 |
| 2022-05-21 | $0.0005480 | $0.0005720 | $0.0014200 | $0.0005520 |
| 2022-05-22 | $0.0005720 | $0.0005920 | $0.0012040 | $0.0005720 |
| 2022-05-23 | $0.0005920 | $0.0005520 | $0.0006110 | $0.0005320 |
| 2022-05-24 | $0.0005520 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-05-25 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-05-26 | $0.0005440 | $0.0005370 | $0.0012360 | $0.0005020 |
| 2022-05-27 | $0.0005370 | $0.0005520 | $0.0011900 | $0.0004830 |
| 2022-05-28 | $0.0005520 | $0.0012710 | $0.0018980 | $0.0005730 |
| 2022-05-29 | $0.0012710 | $0.0012320 | $0.0013040 | $0.0011780 |
| 2022-05-30 | $0.0012320 | $0.0013580 | $0.0014180 | $0.0013180 |
| 2022-05-31 | $0.0013580 | $0.0007180 | $0.0013970 | $0.0007180 |
| 2022-06-01 | $0.0007180 | $0.0014180 | $0.0014540 | $0.0006540 |
| 2022-06-02 | $0.0014180 | $0.0015030 | $0.0015400 | $0.0006050 |
| 2022-06-03 | $0.0015030 | $0.0014900 | $0.0015780 | $0.0006030 |
| 2022-06-04 | $0.0014900 | $0.0014430 | $0.0016050 | $0.0006310 |
| 2022-06-05 | $0.0014430 | $0.0015700 | $0.0017330 | $0.0005050 |
| 2022-06-06 | $0.0015700 | $0.0016360 | $0.0016540 | $0.0006500 |
| 2022-06-07 | $0.0016360 | $0.0016500 | $0.0017400 | $0.0006710 |
| 2022-06-08 | $0.0016500 | $0.0017730 | $0.0018090 | $0.0016120 |
| 2022-06-09 | $0.0017730 | $0.0005180 | $0.0017880 | $0.0005010 |
| 2022-06-10 | $0.0005180 | $0.0004820 | $0.0015780 | $0.0004320 |
| 2022-06-11 | $0.0004820 | $0.0004900 | $0.0005360 | $0.0004440 |
| 2022-06-12 | $0.0004900 | $0.0005020 | $0.0014630 | $0.0004590 |
| 2022-06-13 | $0.0005020 | $0.0009070 | $0.0009070 | $0.0004110 |
| 2022-06-14 | $0.0009070 | $0.0003980 | $0.0009050 | $0.0003860 |
| 2022-06-15 | $0.0003980 | $0.0004080 | $0.0005440 | $0.0004080 |
| 2022-06-16 | $0.0004080 | $0.0003950 | $0.0005020 | $0.0003520 |
| 2022-06-17 | $0.0003950 | $0.0004020 | $0.0004880 | $0.0004020 |
| 2022-06-18 | $0.0004020 | $0.0004280 | $0.0014820 | $0.0003680 |
| 2022-06-19 | $0.0004280 | $0.0004730 | $0.0018600 | $0.0004730 |
| 2022-06-20 | $0.0004730 | $0.0004510 | $0.0007660 | $0.0004510 |
| 2022-06-21 | $0.0004510 | $0.0004610 | $0.0005060 | $0.0004500 |
| 2022-06-22 | $0.0004610 | $0.0004300 | $0.0004400 | $0.0004190 |
| 2022-06-23 | $0.0004300 | $0.0004690 | $0.0014290 | $0.0004690 |
| 2022-06-24 | $0.0004690 | $0.0005140 | $0.0016530 | $0.0005020 |
| 2022-06-25 | $0.0005140 | $0.0005090 | $0.0015390 | $0.0005090 |
| 2022-06-26 | $0.0005090 | $0.0004310 | $0.0006590 | $0.0004310 |
| 2022-06-27 | $0.0004310 | $0.0004290 | $0.0015840 | $0.0004170 |
| 2022-06-28 | $0.0004290 | $0.0004230 | $0.0004230 | $0.0004110 |
| 2022-06-29 | $0.0004230 | $0.0004180 | $0.0004400 | $0.0004060 |
| 2022-06-30 | $0.0004180 | $0.0004380 | $0.0005130 | $0.0004060 |
| 2022-07-01 | $0.0004380 | $0.0004340 | $0.0004340 | $0.0004130 |
| 2022-07-02 | $0.0004340 | $0.0004370 | $0.0011400 | $0.0004160 |
| 2022-07-03 | $0.0004370 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-07-04 | $0.0004400 | $0.0014600 | $0.0015180 | $0.0004020 |
| 2022-07-05 | $0.0014600 | $0.0004190 | $0.0014380 | $0.0004080 |
| 2022-07-06 | $0.0004190 | $0.0004500 | $0.0012210 | $0.0004390 |
| 2022-07-07 | $0.0004500 | $0.0004740 | $0.0004750 | $0.0004480 |
| 2022-07-08 | $0.0005070 | $0.0013480 | $0.0013480 | $0.0004130 |
| 2022-07-09 | $0.0013480 | $0.0015940 | $0.0016300 | $0.0013500 |
| 2022-07-10 | $0.0015940 | $0.0015760 | $0.0016340 | $0.0015180 |
| 2022-07-11 | $0.0015760 | $0.0015450 | $0.0015670 | $0.0014790 |
| 2022-07-12 | $0.0015450 | $0.0015980 | $0.0016080 | $0.0014630 |
| 2022-07-13 | $0.0015980 | $0.0016270 | $0.0017610 | $0.0015940 |
| 2022-07-14 | $0.0016270 | $0.0016100 | $0.0017650 | $0.0015740 |
| 2022-07-15 | $0.0016100 | $0.0016380 | $0.0018710 | $0.0015020 |
| 2022-07-16 | $0.0016380 | $0.0015730 | $0.0018450 | $0.0015600 |
| 2022-07-17 | $0.0015730 | $0.0016190 | $0.0016460 | $0.0015120 |
| 2022-07-18 | $0.0016190 | $0.0016790 | $0.0019320 | $0.0009660 |
| 2022-07-19 | $0.0016790 | $0.0016670 | $0.0016970 | $0.0015740 |
| 2022-07-20 | $0.0016670 | $0.0017960 | $0.0018260 | $0.0016280 |
| 2022-07-21 | $0.0017960 | $0.0017020 | $0.0018750 | $0.0016700 |
| 2022-07-22 | $0.0017020 | $0.0016740 | $0.0017810 | $0.0015660 |
| 2022-07-23 | $0.0016740 | $0.0017040 | $0.0017510 | $0.0016420 |
| 2022-07-24 | $0.0017040 | $0.0016780 | $0.0017730 | $0.0007350 |
| 2022-07-25 | $0.0016780 | $0.0016110 | $0.0016250 | $0.0007480 |
| 2022-07-26 | $0.0016110 | $0.0012180 | $0.0016820 | $0.0007970 |
| 2022-07-27 | $0.0012180 | $0.0016530 | $0.0023240 | $0.0006710 |
| 2022-07-28 | $0.0016530 | $0.0016570 | $0.0017780 | $0.0008630 |
| 2022-07-29 | $0.0016570 | $0.0015840 | $0.0016880 | $0.0007060 |
| 2022-07-30 | $0.0015840 | $0.0020030 | $0.0020030 | $0.0009000 |
| 2022-07-31 | $0.0020030 | $0.0016630 | $0.0019820 | $0.0009910 |
| 2022-08-01 | $0.0016630 | $0.0013040 | $0.0016310 | $0.0008480 |
| 2022-08-02 | $0.0013040 | $0.0015660 | $0.0018920 | $0.0007670 |
| 2022-08-03 | $0.0015660 | $0.0015540 | $0.0016350 | $0.0014890 |
| 2022-08-04 | $0.0015540 | $0.0014950 | $0.0015440 | $0.0005470 |
| 2022-08-05 | $0.0014950 | $0.0015630 | $0.0016850 | $0.0006950 |
| 2022-08-06 | $0.0015630 | $0.0015550 | $0.0015890 | $0.0006930 |
| 2022-08-07 | $0.0015550 | $0.0015820 | $0.0015990 | $0.0015470 |
| 2022-08-08 | $0.0015820 | $0.0015820 | $0.0016710 | $0.0007470 |
| 2022-08-09 | $0.0015820 | $0.0014820 | $0.0019590 | $0.0006980 |
| 2022-08-10 | $0.0014820 | $0.0015760 | $0.0016690 | $0.0006860 |
| 2022-08-11 | $0.0015760 | $0.0016370 | $0.0016740 | $0.0007340 |
| 2022-08-12 | $0.0016370 | $0.0016850 | $0.0017440 | $0.0015870 |
| 2022-08-13 | $0.0016850 | $0.0015680 | $0.0044650 | $0.0006550 |
| 2022-08-14 | $0.0015680 | $0.0016650 | $0.0017230 | $0.0006000 |
| 2022-08-15 | $0.0016650 | $0.0016530 | $0.0017100 | $0.0010640 |
| 2022-08-16 | $0.0016530 | $0.0016710 | $0.0017270 | $0.0015020 |
| 2022-08-17 | $0.0016710 | $0.0015410 | $0.0016690 | $0.0007340 |
| 2022-08-18 | $0.0015410 | $0.0015140 | $0.0015880 | $0.0006090 |
| 2022-08-19 | $0.0015140 | $0.0015450 | $0.0015450 | $0.0005790 |
| 2022-08-20 | $0.0015450 | $0.0007880 | $0.0015910 | $0.0007250 |
| 2022-08-21 | $0.0007880 | $0.0015210 | $0.0015860 | $0.0004530 |
| 2022-08-22 | $0.0015210 | $0.0015600 | $0.0016410 | $0.0007470 |
| 2022-08-23 | $0.0015600 | $0.0015480 | $0.0016650 | $0.0015320 |
| 2022-08-24 | $0.0015480 | $0.0015240 | $0.0015740 | $0.0014910 |
| 2022-08-25 | $0.0015240 | $0.0015260 | $0.0015770 | $0.0009160 |
| 2022-08-26 | $0.0015260 | $0.0015230 | $0.0015230 | $0.0008750 |
| 2022-08-27 | $0.0015230 | $0.0015210 | $0.0015660 | $0.0014760 |
| 2022-08-28 | $0.0015210 | $0.0015120 | $0.0015120 | $0.0005850 |
| 2022-08-29 | $0.0015120 | $0.0015830 | $0.0017230 | $0.0007920 |
| 2022-08-30 | $0.0015830 | $0.0014790 | $0.0015860 | $0.0006860 |
| 2022-08-31 | $0.0014790 | $0.0015540 | $0.0016320 | $0.0006530 |
| 2022-09-01 | $0.0015540 | $0.0015540 | $0.0016180 | $0.0008720 |
| 2022-09-02 | $0.0015540 | $0.0015440 | $0.0016230 | $0.0014660 |
| 2022-09-03 | $0.0015440 | $0.0015420 | $0.0015890 | $0.0015110 |
| 2022-09-04 | $0.0015420 | $0.0015000 | $0.0015790 | $0.0008370 |
| 2022-09-05 | $0.0015000 | $0.0015370 | $0.0016010 | $0.0009870 |
| 2022-09-06 | $0.0015370 | $0.0015280 | $0.0015430 | $0.0014190 |
| 2022-09-07 | $0.0015280 | $0.0015810 | $0.0016630 | $0.0008960 |
| 2022-09-08 | $0.0015810 | $0.0016190 | $0.0016520 | $0.0015540 |
| 2022-09-09 | $0.0016190 | $0.0015820 | $0.0017020 | $0.0006530 |
| 2022-09-10 | $0.0015820 | $0.0015970 | $0.0016500 | $0.0006740 |
| 2022-09-11 | $0.0015970 | $0.0015550 | $0.0016260 | $0.0015370 |
| 2022-09-12 | $0.0015550 | $0.0015280 | $0.0015450 | $0.0014930 |
| 2022-09-13 | $0.0015280 | $0.0015120 | $0.0015430 | $0.0014010 |
| 2022-09-14 | $0.0015120 | $0.0015580 | $0.0016720 | $0.0015410 |
| 2022-09-15 | $0.0015580 | $0.0015310 | $0.0015610 | $0.0009570 |
| 2022-09-16 | $0.0015310 | $0.0015630 | $0.0015770 | $0.0014480 |
| 2022-09-17 | $0.0015630 | $0.0015390 | $0.0015670 | $0.0015310 |
| 2022-10-02 | $0.0015740 | $0.0015580 | $0.0015580 | $0.0013410 |
| 2022-10-03 | $0.0015580 | $0.0015320 | $0.0015590 | $0.0015190 |
| زوج | الصرف |
|---|---|
| RUFF/USDT | dcoin |
| RUFF/ETH | digifinex |
| RUFF/USDT | digifinex |
| RUFF/ETH | fatbtc |
| RUFF/ETH | fcoin |
| RUFF/BTC | gateio |
| RUFF/ETH | gateio |
| RUFF/USDT | gateio |
| RUFF/BTC | huobikorea |
| RUFF/ETH | huobikorea |
| RUFF/USDT | huobikorea |
| RUFF/BTC | huobipro |
| RUFF/ETH | huobipro |
| RUFF/USDT | huobipro |
وصف
وصف
Ruff (RUFF) News
