PPT
Populous الرتبة 191
موقع الكتروني
Twitter
53,252,246 PPT
شراء / بيع
Get Wallet
Populous
Populous السعر $ 4.71
$ 4.71
Populous 24h Vol
$7,511,808
$7,511,808
Populous القيمة السوقية $251,014,058
$251,014,058
24h Vol
134 BTC 1 H
1.38 %
24 H
0.58 %
7 d
-5.58 %
اليوم Populous السعر بالدولار الأمريكي حاليًا
4.71
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00008435
BTC. ما مجموعه 53,252,246 PPT يتم تداولها حاليًا في السوق. Populous السعر يشهد تغييرًا حاليًا في 0.58 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.075 M US dollars Populous تم تداولها على تبادل العملات المشفرة. احصل على Populous's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Populous
رمز
PPT
الخوارزمية
سعر BTC
0.00008435 BTC
BTC سوق
4,492 BTC
BTC 24h Vol
134 BTC
إجمالي العملات المعدنية المعدنه
53,252,246 PPT
1h
1.38 %
24h
0.58 %
7d
-5.58 %
Twitter
موقع الكتروني
Share Populous Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.9091000 | $0.9097000 | $0.9172000 | $0.8680000 |
| 2021-01-21 | $0.9060000 | $0.8287000 | $0.8474000 | $0.7620000 |
| 2021-01-22 | $0.8321000 | $0.8239000 | $0.9005000 | $0.8117000 |
| 2021-01-23 | $0.8239000 | $0.8425000 | $0.8900000 | $0.7911000 |
| 2021-01-24 | $0.8425000 | $0.8810000 | $0.9395000 | $0.8410000 |
| 2021-01-25 | $0.8810000 | $0.8856000 | $0.9134000 | $0.8479000 |
| 2021-01-26 | $0.8856000 | $1.11 | $1.27 | $0.8662000 |
| 2021-01-27 | $1.11 | $1.07 | $1.24 | $0.9751000 |
| 2021-01-28 | $1.07 | $1.08 | $1.30 | $1.07 |
| 2021-01-29 | $1.08 | $1.59 | $2.54 | $1.09 |
| 2021-01-30 | $1.59 | $1.45 | $2.06 | $1.42 |
| 2021-01-31 | $1.45 | $1.38 | $1.73 | $1.38 |
| 2021-02-01 | $1.38 | $1.61 | $1.64 | $1.36 |
| 2021-02-02 | $1.61 | $1.70 | $1.95 | $1.56 |
| 2021-02-03 | $1.70 | $1.78 | $1.90 | $1.71 |
| 2021-02-04 | $1.79 | $1.85 | $1.87 | $1.71 |
| 2021-02-05 | $1.85 | $1.83 | $1.95 | $1.70 |
| 2021-02-06 | $1.83 | $1.68 | $1.88 | $1.57 |
| 2021-02-07 | $1.68 | $1.55 | $1.72 | $1.52 |
| 2021-02-08 | $1.55 | $1.50 | $1.91 | $1.48 |
| 2021-02-09 | $1.50 | $1.76 | $1.76 | $1.43 |
| 2021-02-10 | $1.76 | $1.60 | $1.93 | $1.53 |
| 2021-02-11 | $1.60 | $1.74 | $1.81 | $1.65 |
| 2021-02-12 | $1.74 | $1.76 | $1.79 | $1.65 |
| 2021-02-13 | $1.76 | $1.82 | $1.89 | $1.61 |
| 2021-02-14 | $1.82 | $1.88 | $1.89 | $1.66 |
| 2021-02-15 | $1.88 | $1.99 | $2.18 | $1.72 |
| 2021-02-16 | $1.99 | $1.96 | $2.23 | $1.89 |
| 2021-02-17 | $1.96 | $1.99 | $2.18 | $1.95 |
| 2021-02-18 | $1.99 | $2.10 | $2.14 | $1.96 |
| 2021-02-19 | $2.10 | $2.07 | $2.29 | $1.95 |
| 2021-02-20 | $2.07 | $2.19 | $2.42 | $2.03 |
| 2021-02-21 | $2.19 | $2.26 | $2.49 | $2.17 |
| 2021-02-22 | $2.26 | $2.01 | $2.16 | $1.81 |
| 2021-02-23 | $2.01 | $1.65 | $1.84 | $1.38 |
| 2021-02-24 | $1.65 | $1.90 | $2.08 | $1.68 |
| 2021-02-25 | $1.90 | $1.79 | $1.95 | $1.75 |
| 2021-02-26 | $1.79 | $1.69 | $1.83 | $1.64 |
| 2021-02-27 | $1.69 | $1.72 | $1.77 | $1.64 |
| 2021-02-28 | $1.72 | $1.82 | $1.86 | $1.58 |
| 2021-03-01 | $1.82 | $2.02 | $2.26 | $1.94 |
| 2021-03-02 | $2.02 | $2.09 | $2.09 | $1.93 |
| 2021-03-03 | $2.09 | $2.20 | $2.23 | $2.07 |
| 2021-03-04 | $2.20 | $2.17 | $2.19 | $2.04 |
| 2021-03-05 | $2.17 | $2.56 | $2.80 | $2.08 |
| 2021-03-06 | $2.56 | $3.13 | $3.57 | $2.53 |
| 2021-03-07 | $3.12 | $3.18 | $6.99 | $3.00 |
| 2021-03-08 | $2.96 | $3.01 | $3.51 | $2.81 |
| 2021-03-09 | $3.01 | $2.70 | $3.17 | $2.67 |
| 2021-03-10 | $2.70 | $2.98 | $3.34 | $2.68 |
| 2021-03-11 | $2.98 | $2.84 | $3.32 | $2.79 |
| 2021-03-12 | $2.84 | $2.68 | $2.84 | $2.53 |
| 2021-03-13 | $2.68 | $2.80 | $3.17 | $2.57 |
| 2021-03-14 | $2.80 | $2.66 | $3.59 | $2.55 |
| 2021-03-15 | $2.66 | $2.90 | $2.92 | $2.47 |
| 2021-03-16 | $2.90 | $2.76 | $2.97 | $2.73 |
| 2021-03-17 | $2.76 | $2.72 | $2.91 | $2.68 |
| 2021-03-18 | $2.72 | $2.73 | $2.81 | $2.60 |
| 2021-03-19 | $2.73 | $2.72 | $2.81 | $2.62 |
| 2021-03-20 | $2.72 | $3.16 | $3.77 | $2.65 |
| 2021-03-21 | $3.16 | $3.15 | $4.02 | $2.97 |
| 2021-03-22 | $3.15 | $2.85 | $3.04 | $2.82 |
| 2021-03-23 | $2.85 | $2.93 | $3.13 | $2.75 |
| 2021-03-24 | $2.93 | $2.75 | $2.95 | $2.67 |
| 2021-03-25 | $2.75 | $2.56 | $2.72 | $2.52 |
| 2021-03-26 | $2.56 | $2.87 | $2.87 | $2.73 |
| 2021-03-27 | $2.87 | $3.28 | $3.32 | $2.88 |
| 2021-03-28 | $3.28 | $2.91 | $3.31 | $2.88 |
| 2021-03-29 | $2.91 | $3.05 | $3.10 | $2.93 |
| 2021-03-30 | $3.05 | $2.95 | $3.12 | $2.85 |
| 2021-03-31 | $2.95 | $3.06 | $3.22 | $2.92 |
| 2021-04-01 | $3.06 | $2.99 | $3.22 | $2.95 |
| 2021-04-02 | $2.99 | $3.04 | $3.06 | $2.89 |
| 2021-04-03 | $3.04 | $3.45 | $4.73 | $2.87 |
| 2021-04-04 | $3.45 | $4.22 | $5.71 | $3.37 |
| 2021-04-05 | $4.22 | $4.19 | $4.89 | $4.07 |
| 2021-04-06 | $4.19 | $3.99 | $4.51 | $3.85 |
| 2021-04-07 | $3.99 | $4.57 | $4.85 | $3.70 |
| 2021-04-08 | $4.57 | $4.43 | $5.11 | $4.36 |
| 2021-04-09 | $4.43 | $5.03 | $5.11 | $4.36 |
| 2021-04-10 | $5.03 | $4.61 | $5.21 | $4.43 |
| 2021-04-11 | $4.61 | $5.16 | $8.18 | $4.32 |
| 2021-04-12 | $5.16 | $7.04 | $8.07 | $5.14 |
| 2021-04-13 | $7.04 | $7.04 | $7.08 | $6.98 |
| 2021-04-16 | $6.12 | $6.68 | $6.81 | $5.77 |
| 2021-04-17 | $6.68 | $5.99 | $6.66 | $5.83 |
| 2021-04-18 | $5.99 | $6.62 | $7.03 | $5.01 |
| 2021-04-19 | $6.62 | $5.85 | $6.62 | $5.35 |
| 2021-04-20 | $5.85 | $5.59 | $6.03 | $5.25 |
| 2021-04-21 | $5.59 | $5.10 | $5.65 | $4.98 |
| 2021-04-22 | $5.10 | $4.30 | $4.99 | $4.27 |
| 2021-04-23 | $4.30 | $4.18 | $4.30 | $3.59 |
| 2021-04-24 | $4.18 | $3.74 | $4.44 | $3.72 |
| 2021-04-25 | $3.74 | $4.01 | $4.41 | $3.64 |
| 2021-04-26 | $4.01 | $4.27 | $4.66 | $4.20 |
| 2021-04-27 | $4.27 | $4.98 | $5.22 | $4.34 |
| 2021-04-28 | $4.98 | $5.19 | $6.73 | $4.96 |
| 2021-04-29 | $5.19 | $4.96 | $5.35 | $4.77 |
| 2021-04-30 | $4.96 | $5.24 | $5.57 | $5.18 |
| 2021-05-01 | $5.24 | $5.23 | $5.38 | $5.07 |
| 2021-05-02 | $5.23 | $5.07 | $5.23 | $5.01 |
| 2021-05-03 | $5.07 | $4.86 | $5.14 | $4.85 |
| 2021-05-04 | $4.86 | $4.25 | $4.55 | $4.20 |
| 2021-05-05 | $4.25 | $4.26 | $4.26 | $4.22 |
| 2021-05-06 | $4.89 | $4.69 | $4.90 | $4.48 |
| 2021-05-07 | $4.69 | $5.17 | $5.63 | $4.67 |
| 2021-05-08 | $5.17 | $5.34 | $6.04 | $5.16 |
| 2021-05-09 | $5.34 | $5.01 | $5.42 | $4.90 |
| 2021-05-10 | $5.01 | $4.38 | $4.96 | $4.32 |
| 2021-05-11 | $4.38 | $4.67 | $4.72 | $4.27 |
| 2021-05-12 | $4.67 | $3.68 | $4.28 | $3.67 |
| 2021-05-13 | $3.61 | $3.94 | $3.96 | $3.49 |
| 2021-05-14 | $3.94 | $3.77 | $3.99 | $3.67 |
| 2021-05-15 | $3.77 | $3.42 | $3.68 | $3.38 |
| 2021-05-16 | $3.42 | $3.41 | $3.59 | $3.29 |
| 2021-05-17 | $3.41 | $2.97 | $3.23 | $2.89 |
| 2021-05-18 | $2.97 | $3.06 | $3.16 | $2.88 |
| 2021-05-19 | $3.06 | $2.11 | $2.70 | $1.78 |
| 2021-05-20 | $2.11 | $2.25 | $2.50 | $2.12 |
| 2021-05-21 | $2.25 | $2.37 | $2.41 | $1.84 |
| 2021-05-22 | $2.37 | $2.64 | $2.92 | $2.19 |
| 2021-05-23 | $2.64 | $2.02 | $2.45 | $1.82 |
| 2021-05-24 | $2.02 | $2.22 | $2.55 | $2.19 |
| 2021-05-25 | $2.22 | $2.28 | $2.31 | $2.11 |
| 2021-05-26 | $2.28 | $2.39 | $2.50 | $2.22 |
| 2021-05-27 | $2.39 | $2.38 | $2.39 | $2.23 |
| 2021-05-28 | $2.38 | $2.08 | $2.33 | $2.01 |
| 2021-05-29 | $2.08 | $2.30 | $2.34 | $1.95 |
| 2021-05-30 | $2.30 | $2.20 | $2.54 | $2.18 |
| 2021-05-31 | $2.20 | $2.55 | $2.68 | $2.22 |
| 2021-06-01 | $2.55 | $2.48 | $2.63 | $2.38 |
| 2021-06-02 | $2.48 | $2.57 | $2.66 | $2.46 |
| 2021-06-03 | $2.57 | $2.67 | $2.82 | $2.60 |
| 2021-06-04 | $2.67 | $2.39 | $2.54 | $2.34 |
| 2021-06-05 | $2.39 | $2.21 | $2.34 | $2.12 |
| 2021-06-06 | $2.21 | $2.23 | $2.34 | $2.13 |
| 2021-06-07 | $2.23 | $1.89 | $2.11 | $1.86 |
| 2021-06-08 | $1.89 | $1.88 | $1.94 | $1.75 |
| 2021-06-09 | $1.88 | $1.92 | $2.10 | $1.90 |
| 2021-06-10 | $1.92 | $1.81 | $1.93 | $1.76 |
| 2021-06-11 | $1.81 | $1.72 | $1.86 | $1.68 |
| 2021-06-12 | $1.72 | $1.68 | $1.88 | $1.58 |
| 2021-06-13 | $1.68 | $1.66 | $1.89 | $1.64 |
| 2021-06-14 | $1.66 | $1.80 | $1.80 | $1.69 |
| 2021-06-15 | $1.80 | $1.70 | $1.83 | $1.67 |
| 2021-06-16 | $1.70 | $1.77 | $1.95 | $1.60 |
| 2021-06-17 | $1.77 | $1.87 | $1.92 | $1.76 |
| 2021-06-18 | $1.87 | $1.64 | $1.77 | $1.54 |
| 2021-06-19 | $1.64 | $1.55 | $1.70 | $1.54 |
| 2021-06-20 | $1.55 | $1.87 | $2.04 | $1.53 |
| 2021-06-21 | $1.87 | $1.37 | $1.69 | $1.37 |
| 2021-06-22 | $1.37 | $1.18 | $1.44 | $1.13 |
| 2021-06-23 | $1.18 | $1.30 | $1.35 | $1.21 |
| 2021-06-24 | $1.30 | $1.34 | $1.40 | $1.31 |
| 2021-06-25 | $1.34 | $1.20 | $1.29 | $1.18 |
| 2021-06-26 | $1.20 | $1.23 | $1.25 | $1.18 |
| 2021-06-27 | $1.23 | $1.38 | $1.43 | $1.32 |
| 2021-06-28 | $1.38 | $2.60 | $2.70 | $1.30 |
| 2021-06-29 | $2.60 | $2.54 | $3.18 | $2.52 |
| 2021-06-30 | $2.54 | $2.27 | $2.49 | $2.13 |
| 2021-07-01 | $2.27 | $2.03 | $2.18 | $1.98 |
| 2021-07-02 | $2.03 | $1.97 | $2.08 | $1.87 |
| 2021-07-03 | $1.97 | $2.39 | $2.41 | $1.96 |
| 2021-07-04 | $2.39 | $2.15 | $2.49 | $2.14 |
| 2021-07-05 | $2.15 | $2.03 | $2.09 | $1.99 |
| 2021-07-06 | $2.03 | $2.13 | $2.18 | $1.93 |
| 2021-07-07 | $2.13 | $1.97 | $2.17 | $1.96 |
| 2021-07-08 | $1.97 | $1.90 | $1.94 | $1.87 |
| 2021-07-09 | $1.90 | $1.98 | $2.09 | $1.95 |
| 2021-07-10 | $1.98 | $1.99 | $2.04 | $1.92 |
| 2021-07-11 | $1.99 | $2.00 | $2.07 | $1.97 |
| 2021-07-12 | $2.00 | $1.95 | $1.98 | $1.91 |
| 2021-07-13 | $1.95 | $1.79 | $1.94 | $1.76 |
| 2021-07-14 | $1.79 | $1.84 | $1.84 | $1.69 |
| 2021-07-15 | $1.84 | $1.68 | $1.79 | $1.67 |
| 2021-07-16 | $1.68 | $1.62 | $1.67 | $1.57 |
| 2021-07-17 | $1.62 | $1.60 | $1.68 | $1.53 |
| 2021-07-18 | $1.60 | $1.70 | $1.87 | $1.60 |
| 2021-07-19 | $1.70 | $1.53 | $1.68 | $1.51 |
| 2021-07-20 | $1.53 | $1.43 | $1.48 | $1.35 |
| 2021-07-21 | $1.43 | $1.60 | $1.68 | $1.54 |
| 2021-07-22 | $1.60 | $1.59 | $1.68 | $1.58 |
| 2021-07-23 | $1.59 | $1.64 | $1.69 | $1.60 |
| 2021-07-24 | $1.64 | $1.67 | $1.73 | $1.65 |
| 2021-07-25 | $1.67 | $1.77 | $1.92 | $1.65 |
| 2021-07-26 | $1.77 | $1.93 | $1.96 | $1.84 |
| 2021-07-27 | $1.93 | $1.98 | $2.07 | $1.96 |
| 2021-07-28 | $1.98 | $2.88 | $3.14 | $1.94 |
| 2021-07-29 | $2.88 | $2.52 | $2.97 | $2.43 |
| 2021-07-30 | $2.52 | $2.51 | $2.78 | $2.51 |
| 2021-07-31 | $2.51 | $2.53 | $2.54 | $2.38 |
| 2021-08-01 | $2.53 | $2.34 | $2.45 | $2.31 |
| 2021-08-02 | $2.34 | $2.44 | $2.53 | $2.26 |
| 2021-08-03 | $2.44 | $2.25 | $2.39 | $2.22 |
| 2021-08-04 | $2.25 | $2.41 | $2.48 | $2.28 |
| 2021-08-05 | $2.41 | $2.48 | $2.65 | $2.47 |
| 2021-08-06 | $2.48 | $2.63 | $2.70 | $2.48 |
| 2021-08-07 | $2.63 | $2.64 | $3.15 | $2.60 |
| 2021-08-08 | $2.64 | $2.32 | $2.61 | $2.29 |
| 2021-08-09 | $2.32 | $2.52 | $2.54 | $2.41 |
| 2021-08-10 | $2.52 | $2.62 | $2.67 | $2.44 |
| 2021-08-11 | $2.62 | $2.68 | $2.82 | $2.52 |
| 2021-08-12 | $2.63 | $2.63 | $2.63 | $2.44 |
| 2021-08-13 | $2.63 | $2.89 | $2.94 | $2.71 |
| 2021-08-14 | $2.89 | $2.91 | $3.01 | $2.73 |
| 2021-08-15 | $2.91 | $2.83 | $2.96 | $2.77 |
| 2021-08-16 | $2.83 | $2.73 | $2.85 | $2.68 |
| 2021-08-17 | $2.73 | $2.54 | $2.72 | $2.54 |
| 2021-08-18 | $2.54 | $2.48 | $2.56 | $2.42 |
| 2021-08-19 | $2.48 | $2.64 | $2.71 | $2.55 |
| 2021-08-20 | $2.64 | $2.73 | $2.90 | $2.73 |
| 2021-08-21 | $2.73 | $2.60 | $2.77 | $2.57 |
| 2021-08-22 | $2.60 | $2.53 | $2.65 | $2.50 |
| 2021-08-23 | $2.53 | $2.59 | $2.68 | $2.52 |
| 2021-08-24 | $2.59 | $2.42 | $2.56 | $2.36 |
| 2021-08-25 | $2.42 | $2.42 | $2.49 | $2.36 |
| 2021-08-26 | $2.42 | $2.53 | $2.58 | $2.25 |
| 2021-08-27 | $2.53 | $2.60 | $2.75 | $2.55 |
| 2021-08-28 | $2.60 | $2.46 | $2.60 | $2.45 |
| 2021-08-29 | $2.46 | $2.42 | $2.49 | $2.39 |
| 2021-08-30 | $2.42 | $2.35 | $2.42 | $2.31 |
| 2021-08-31 | $2.35 | $2.44 | $2.48 | $2.35 |
| 2021-09-01 | $2.44 | $2.43 | $2.53 | $2.39 |
| 2021-09-02 | $2.43 | $2.42 | $2.56 | $2.39 |
| 2021-09-03 | $2.42 | $2.46 | $2.48 | $2.39 |
| 2021-09-04 | $2.46 | $2.87 | $2.99 | $2.42 |
| 2021-09-05 | $2.87 | $2.89 | $3.05 | $2.66 |
| 2021-09-06 | $2.89 | $2.76 | $2.95 | $2.65 |
| 2021-09-07 | $2.76 | $2.21 | $2.73 | $2.12 |
| 2021-09-08 | $2.21 | $2.18 | $2.21 | $2.01 |
| 2021-09-09 | $2.18 | $2.14 | $2.26 | $2.08 |
| 2021-09-10 | $2.14 | $1.92 | $2.09 | $1.87 |
| 2021-09-11 | $1.92 | $2.03 | $2.26 | $1.93 |
| 2021-09-12 | $2.03 | $2.07 | $2.20 | $2.04 |
| 2021-09-13 | $2.07 | $2.05 | $2.15 | $1.96 |
| 2021-09-14 | $2.05 | $1.99 | $2.17 | $1.95 |
| 2021-09-15 | $1.99 | $2.13 | $2.14 | $1.97 |
| 2021-09-16 | $2.13 | $2.06 | $2.25 | $2.03 |
| 2021-09-17 | $2.06 | $1.86 | $2.05 | $1.79 |
| 2021-09-18 | $1.86 | $1.86 | $1.91 | $1.84 |
| 2021-09-19 | $1.86 | $1.77 | $2.03 | $1.76 |
| 2021-09-20 | $1.77 | $1.50 | $1.61 | $1.45 |
| 2021-09-21 | $1.50 | $1.34 | $1.50 | $1.32 |
| 2021-09-22 | $1.34 | $1.55 | $1.55 | $1.42 |
| 2021-09-23 | $1.56 | $1.09 | $1.64 | $0.7268000 |
| 2021-09-24 | $1.09 | $0.9039000 | $1.01 | $0.8570000 |
| 2021-09-25 | $0.9039000 | $0.7073000 | $0.9022000 | $0.7021000 |
| 2021-09-26 | $0.7073000 | $0.7281000 | $0.8218000 | $0.6655000 |
| 2021-09-27 | $0.7281000 | $0.7143000 | $0.7143000 | $0.5979000 |
| 2021-09-28 | $0.7100000 | $0.8828000 | $1.12 | $0.5612000 |
| 2021-09-29 | $0.8838000 | $0.7790000 | $1.08 | $0.7585000 |
| 2021-09-30 | $0.7797000 | $0.8000000 | $0.9120000 | $0.6515000 |
| 2021-10-01 | $0.8000000 | $0.7828000 | $0.8932000 | $0.7689000 |
| 2021-10-02 | $0.7840000 | $0.7786000 | $0.8619000 | $0.7684000 |
| 2021-10-03 | $0.7786000 | $0.7384000 | $0.8167000 | $0.6840000 |
| 2021-10-04 | $0.7384000 | $0.7602000 | $0.7981000 | $0.7263000 |
| 2021-10-05 | $0.7602000 | $0.7440000 | $0.8456000 | $0.7197000 |
| 2021-10-06 | $0.7440000 | $0.7324000 | $0.8282000 | $0.7177000 |
| 2021-10-07 | $0.7455000 | $0.7876000 | $0.8016000 | $0.6940000 |
| 2021-10-08 | $0.7919000 | $0.7789000 | $0.9322000 | $0.7145000 |
| 2021-10-09 | $0.7803000 | $0.8866000 | $0.9209000 | $0.7832000 |
| 2021-10-10 | $0.8866000 | $0.8155000 | $0.8610000 | $0.7728000 |
| 2021-10-11 | $0.8155000 | $0.7971000 | $0.8595000 | $0.7506000 |
| 2021-10-12 | $0.7992000 | $0.7724000 | $0.7802000 | $0.7371000 |
| 2021-10-13 | $0.7665000 | $0.7565000 | $0.7922000 | $0.7561000 |
| 2021-10-14 | $0.7565000 | $0.7590000 | $0.8481000 | $0.7590000 |
| 2021-10-15 | $0.7590000 | $0.7056000 | $0.7918000 | $0.6862000 |
| 2021-10-16 | $0.7056000 | $0.7239000 | $0.7339000 | $0.6691000 |
| 2021-10-17 | $0.7234000 | $0.7320000 | $0.8913000 | $0.7116000 |
| 2021-10-18 | $0.7320000 | $0.7541000 | $0.7751000 | $0.7047000 |
| 2021-10-19 | $0.7548000 | $0.7359000 | $0.8913000 | $0.7274000 |
| 2021-10-20 | $0.7363000 | $0.7492000 | $0.8354000 | $0.7492000 |
| 2021-10-21 | $0.7492000 | $0.7512000 | $0.7894000 | $0.7142000 |
| 2021-10-22 | $0.7499000 | $0.7490000 | $0.7544000 | $0.7083000 |
| 2021-10-23 | $0.7420000 | $0.7636000 | $0.7941000 | $0.7499000 |
| 2021-10-24 | $0.7642000 | $0.7266000 | $0.7793000 | $0.7042000 |
| 2021-10-25 | $0.7266000 | $0.7364000 | $0.7837000 | $0.7331000 |
| 2021-10-26 | $0.7364000 | $0.6839000 | $0.7207000 | $0.6802000 |
| 2021-10-27 | $0.6839000 | $0.6149000 | $0.6726000 | $0.6032000 |
| 2021-10-28 | $0.6149000 | $0.6389000 | $0.7046000 | $0.5943000 |
| 2021-10-29 | $0.6389000 | $0.6396000 | $0.6975000 | $0.6087000 |
| 2021-10-30 | $0.6396000 | $0.6473000 | $0.6577000 | $0.5816000 |
| 2021-10-31 | $0.6473000 | $0.6006000 | $0.6577000 | $0.5822000 |
| 2021-11-01 | $0.6006000 | $0.6030000 | $0.6463000 | $0.5550000 |
| 2021-11-02 | $0.6030000 | $0.6196000 | $0.6568000 | $0.6026000 |
| 2021-11-03 | $0.6196000 | $0.5769000 | $0.6216000 | $0.5415000 |
| 2021-11-04 | $0.5769000 | $0.5376000 | $0.5848000 | $0.5041000 |
| 2021-11-05 | $0.5376000 | $0.5264000 | $0.5452000 | $0.4534000 |
| 2021-11-06 | $0.5264000 | $0.6353000 | $0.9043000 | $0.5037000 |
| 2021-11-07 | $0.6353000 | $1.19 | $2.15 | $0.6487000 |
| 2021-11-08 | $1.19 | $0.9925000 | $1.28 | $0.8708000 |
| 2021-11-09 | $0.9925000 | $0.8702000 | $1.05 | $0.8650000 |
| 2021-11-10 | $0.8702000 | $0.7992000 | $0.9090000 | $0.7783000 |
| 2021-11-11 | $0.7992000 | $0.8246000 | $0.8827000 | $0.7811000 |
| 2021-11-12 | $0.8246000 | $0.8338000 | $0.8567000 | $0.7503000 |
| 2021-11-13 | $0.8338000 | $0.8176000 | $1.03 | $0.7768000 |
| 2021-11-14 | $0.8176000 | $0.8158000 | $0.8640000 | $0.8089000 |
| 2021-11-15 | $0.8158000 | $0.7791000 | $0.8835000 | $0.7649000 |
| 2021-11-16 | $0.7920000 | $0.7898000 | $0.7928000 | $0.7201000 |
| 2021-11-17 | $0.7898000 | $0.8061000 | $0.8242000 | $0.7572000 |
| 2021-11-18 | $0.8059000 | $0.7225000 | $0.7817000 | $0.6291000 |
| 2021-11-19 | $0.7125000 | $0.7330000 | $0.8057000 | $0.7163000 |
| 2021-11-20 | $0.7330000 | $0.8817000 | $0.8839000 | $0.7314000 |
| 2021-11-21 | $0.8805000 | $0.8086000 | $0.8644000 | $0.7497000 |
| 2021-11-22 | $0.8086000 | $0.8201000 | $0.8815000 | $0.7621000 |
| 2021-11-23 | $0.8201000 | $0.8036000 | $0.8704000 | $0.8001000 |
| 2021-11-24 | $0.8036000 | $0.7377000 | $0.8318000 | $0.7270000 |
| 2021-11-25 | $0.7395000 | $0.8378000 | $0.8582000 | $0.7754000 |
| 2021-11-26 | $0.8438000 | $0.7283000 | $0.7998000 | $0.7159000 |
| 2021-11-27 | $0.7283000 | $0.7843000 | $0.8073000 | $0.7021000 |
| 2021-11-28 | $0.7843000 | $0.7126000 | $0.8227000 | $0.7126000 |
| 2021-11-29 | $0.7126000 | $0.7010000 | $0.7357000 | $0.6947000 |
| 2021-11-30 | $0.7033000 | $0.7516000 | $0.7990000 | $0.7154000 |
| 2021-12-01 | $0.7133000 | $0.7377000 | $0.7434000 | $0.6959000 |
| 2021-12-02 | $0.7377000 | $0.7207000 | $0.7529000 | $0.6596000 |
| 2021-12-03 | $0.7207000 | $0.7084000 | $0.7084000 | $0.6584000 |
| 2021-12-04 | $0.7084000 | $0.6466000 | $0.7130000 | $0.6279000 |
| 2021-12-05 | $0.6466000 | $0.6089000 | $0.6539000 | $0.6000000 |
| 2021-12-06 | $0.6089000 | $0.6004000 | $0.6221000 | $0.5665000 |
| 2021-12-07 | $0.6013000 | $0.5905000 | $0.6650000 | $0.5552000 |
| 2021-12-08 | $0.5909000 | $0.6194000 | $0.6589000 | $0.5932000 |
| 2021-12-09 | $0.6163000 | $0.5821000 | $0.6163000 | $0.5564000 |
| 2021-12-10 | $0.5821000 | $0.5653000 | $0.5833000 | $0.5455000 |
| 2021-12-11 | $0.5659000 | $0.5983000 | $0.6179000 | $0.5455000 |
| 2021-12-12 | $0.5982000 | $0.5813000 | $0.6160000 | $0.5751000 |
| 2021-12-13 | $0.5810000 | $0.5681000 | $0.7532000 | $0.5309000 |
| 2021-12-14 | $0.5670000 | $0.5643000 | $0.6087000 | $0.5187000 |
| 2021-12-15 | $0.5623000 | $0.6008000 | $0.6204000 | $0.5372000 |
| 2021-12-16 | $0.6008000 | $0.5750000 | $0.5854000 | $0.5535000 |
| 2021-12-17 | $0.5757000 | $0.5582000 | $0.6016000 | $0.5384000 |
| 2021-12-18 | $0.5582000 | $0.5994000 | $0.6822000 | $0.5364000 |
| 2021-12-19 | $0.5994000 | $0.6061000 | $0.6586000 | $0.5755000 |
| 2021-12-20 | $0.6063000 | $0.6064000 | $0.6576000 | $0.5746000 |
| 2021-12-21 | $0.6084000 | $0.6641000 | $0.7236000 | $0.5854000 |
| 2021-12-22 | $0.6641000 | $0.6388000 | $0.6886000 | $0.6173000 |
| 2021-12-23 | $0.6386000 | $0.6368000 | $0.6980000 | $0.6249000 |
| 2021-12-24 | $0.6374000 | $0.6305000 | $0.6495000 | $0.6107000 |
| 2021-12-25 | $0.6311000 | $0.6264000 | $0.6580000 | $0.6162000 |
| 2021-12-26 | $0.6264000 | $0.6030000 | $0.6367000 | $0.5888000 |
| 2021-12-27 | $0.6030000 | $0.6081000 | $0.6448000 | $0.5778000 |
| 2021-12-28 | $0.6091000 | $0.5871000 | $0.6051000 | $0.5638000 |
| 2021-12-29 | $0.5876000 | $0.5542000 | $0.5622000 | $0.5226000 |
| 2021-12-30 | $0.5542000 | $0.5454000 | $0.5743000 | $0.5331000 |
| 2021-12-31 | $0.5454000 | $0.5351000 | $0.5542000 | $0.5163000 |
| 2022-01-01 | $0.5345000 | $0.5483000 | $0.5754000 | $0.5411000 |
| 2022-01-02 | $0.5481000 | $0.5624000 | $0.6375000 | $0.5509000 |
| 2022-01-03 | $0.5624000 | $0.5844000 | $0.6077000 | $0.5388000 |
| 2022-01-04 | $0.5844000 | $0.5432000 | $0.5875000 | $0.5228000 |
| 2022-01-05 | $0.5432000 | $0.5096000 | $0.5372000 | $0.4937000 |
| 2022-01-06 | $0.5096000 | $0.5082000 | $0.5307000 | $0.4796000 |
| 2022-01-07 | $0.4736000 | $0.4599000 | $0.4682000 | $0.1471000 |
| 2022-01-08 | $0.4622000 | $0.4307000 | $0.4550000 | $0.4242000 |
| 2022-01-09 | $0.4307000 | $0.4027000 | $0.4562000 | $0.3699000 |
| 2022-01-10 | $0.4027000 | $0.4061000 | $0.4283000 | $0.3852000 |
| 2022-01-11 | $0.4061000 | $0.4264000 | $0.4763000 | $0.4177000 |
| 2022-01-12 | $0.4264000 | $0.4280000 | $0.4439000 | $0.4088000 |
| 2022-01-13 | $0.4280000 | $0.3849000 | $0.4118000 | $0.3806000 |
| 2022-01-14 | $0.3849000 | $0.3922000 | $0.4203000 | $0.3737000 |
| 2022-01-15 | $0.3922000 | $0.4494000 | $0.4780000 | $0.3811000 |
| 2022-01-16 | $0.4494000 | $0.4133000 | $0.4525000 | $0.3929000 |
| 2022-01-17 | $0.4133000 | $0.3827000 | $0.4046000 | $0.3802000 |
| 2022-01-18 | $0.3827000 | $0.3497000 | $0.3867000 | $0.3304000 |
| 2022-01-19 | $0.3497000 | $0.3424000 | $0.3427000 | $0.3214000 |
| 2022-01-20 | $0.3418000 | $0.3351000 | $0.3933000 | $0.3135000 |
| 2022-01-21 | $0.3354000 | $0.3045000 | $0.3066000 | $0.2783000 |
| 2022-01-22 | $0.3045000 | $0.2711000 | $0.2880000 | $0.2588000 |
| 2022-01-23 | $0.2711000 | $0.2753000 | $0.2953000 | $0.2415000 |
| 2022-01-24 | $0.2753000 | $0.2642000 | $0.2825000 | $0.2424000 |
| 2022-01-25 | $0.2638000 | $0.2514000 | $0.2740000 | $0.2482000 |
| 2022-01-26 | $0.2514000 | $0.2617000 | $0.2770000 | $0.2390000 |
| 2022-01-27 | $0.2617000 | $0.2723000 | $0.2745000 | $0.2522000 |
| 2022-01-28 | $0.2722000 | $0.2764000 | $0.2891000 | $0.2667000 |
| 2022-01-29 | $0.2764000 | $0.2884000 | $0.3046000 | $0.2759000 |
| 2022-01-30 | $0.2884000 | $0.2780000 | $0.2970000 | $0.2762000 |
| 2022-01-31 | $0.2780000 | $0.2754000 | $0.2910000 | $0.2358000 |
| 2022-02-01 | $0.2754000 | $0.2706000 | $0.3008000 | $0.2656000 |
| 2022-02-02 | $0.2706000 | $0.2703000 | $0.2847000 | $0.2590000 |
| 2022-02-03 | $0.2703000 | $0.3547000 | $0.4690000 | $0.2624000 |
| 2022-02-04 | $0.3547000 | $0.3737000 | $0.4187000 | $0.3414000 |
| 2022-02-05 | $0.3737000 | $0.3425000 | $0.3796000 | $0.3419000 |
| 2022-02-06 | $0.3425000 | $0.3813000 | $0.4003000 | $0.3394000 |
| 2022-02-07 | $0.3813000 | $0.3952000 | $0.4140000 | $0.3773000 |
| 2022-02-08 | $0.3952000 | $0.4101000 | $0.4154000 | $0.3749000 |
| 2022-02-09 | $0.4101000 | $0.3990000 | $0.4269000 | $0.3890000 |
| 2022-02-10 | $0.3990000 | $0.3960000 | $0.4056000 | $0.3681000 |
| 2022-02-11 | $0.3960000 | $0.3482000 | $0.3799000 | $0.3482000 |
| 2022-02-12 | $0.3498000 | $0.3780000 | $0.3780000 | $0.3485000 |
| 2022-02-13 | $0.3747000 | $0.3932000 | $0.4214000 | $0.3648000 |
| 2022-02-14 | $0.3932000 | $0.4294000 | $0.5305000 | $0.3831000 |
| 2022-02-15 | $0.4294000 | $0.4798000 | $0.4999000 | $0.4581000 |
| 2022-02-16 | $0.4798000 | $0.4365000 | $0.4752000 | $0.4190000 |
| 2022-02-17 | $0.4372000 | $0.3827000 | $0.4050000 | $0.3694000 |
| 2022-02-18 | $0.3815000 | $0.3679000 | $0.3810000 | $0.3379000 |
| 2022-02-19 | $0.3679000 | $0.3757000 | $0.3829000 | $0.3599000 |
| 2022-02-20 | $0.3757000 | $0.3467000 | $0.3640000 | $0.3250000 |
| 2022-02-21 | $0.3494000 | $0.3119000 | $0.3404000 | $0.3100000 |
| 2022-02-22 | $0.3107000 | $0.3288000 | $0.3417000 | $0.3130000 |
| 2022-02-23 | $0.3288000 | $0.3079000 | $0.3417000 | $0.3002000 |
| 2022-02-24 | $0.3079000 | $0.2943000 | $0.3146000 | $0.2928000 |
| 2022-02-25 | $0.2943000 | $0.3157000 | $0.3298000 | $0.3090000 |
| 2022-02-26 | $0.3157000 | $0.3261000 | $0.3428000 | $0.3139000 |
| 2022-02-27 | $0.3261000 | $0.3057000 | $0.3091000 | $0.2879000 |
| 2022-02-28 | $0.3055000 | $0.3464000 | $0.3701000 | $0.3317000 |
| 2022-03-01 | $0.3464000 | $0.3221000 | $0.3563000 | $0.3172000 |
| 2022-03-02 | $0.3250000 | $0.3147000 | $0.3309000 | $0.3088000 |
| 2022-03-03 | $0.3146000 | $0.3164000 | $0.3164000 | $0.2905000 |
| 2022-03-04 | $0.3154000 | $0.2842000 | $0.2999000 | $0.2828000 |
| 2022-03-05 | $0.2848000 | $0.2882000 | $0.3103000 | $0.2882000 |
| 2022-03-06 | $0.2882000 | $0.2925000 | $0.3061000 | $0.2739000 |
| 2022-03-07 | $0.2925000 | $0.3078000 | $0.3223000 | $0.2696000 |
| 2022-03-08 | $0.3078000 | $0.2997000 | $0.3330000 | $0.2987000 |
| 2022-03-09 | $0.2997000 | $0.3353000 | $0.3397000 | $0.3118000 |
| 2022-03-10 | $0.3353000 | $0.3169000 | $0.3472000 | $0.3123000 |
| 2022-03-11 | $0.3169000 | $0.3233000 | $0.3386000 | $0.3061000 |
| 2022-03-12 | $0.3233000 | $0.3541000 | $0.3541000 | $0.3217000 |
| 2022-03-13 | $0.3524000 | $0.3216000 | $0.3447000 | $0.2729000 |
| 2022-03-14 | $0.3217000 | $0.3478000 | $0.3677000 | $0.3211000 |
| 2022-03-15 | $0.3478000 | $0.3534000 | $0.3696000 | $0.3463000 |
| 2022-03-16 | $0.3534000 | $0.3789000 | $0.4147000 | $0.3647000 |
| 2022-03-17 | $0.3791000 | $0.3738000 | $0.4056000 | $0.3687000 |
| 2022-03-18 | $0.3637000 | $0.3598000 | $0.3828000 | $0.2992000 |
| 2022-03-19 | $0.3712000 | $0.3771000 | $0.3794000 | $0.3694000 |
| 2022-03-20 | $0.3771000 | $0.3751000 | $0.3794000 | $0.3634000 |
| 2022-03-21 | $0.3751000 | $0.3688000 | $0.3850000 | $0.3590000 |
| 2022-03-22 | $0.3583000 | $0.3564000 | $0.3840000 | $0.3043000 |
| 2022-03-23 | $0.3615000 | $0.3581000 | $0.3754000 | $0.3566000 |
| 2022-03-24 | $0.3581000 | $0.3602000 | $0.3897000 | $0.3602000 |
| 2022-03-25 | $0.3602000 | $0.3594000 | $0.3722000 | $0.3536000 |
| 2022-03-26 | $0.3594000 | $0.3757000 | $0.3823000 | $0.3587000 |
| 2022-03-27 | $0.3764000 | $0.3818000 | $0.3963000 | $0.3190000 |
| 2022-03-28 | $0.3817000 | $0.3708000 | $0.3994000 | $0.3501000 |
| 2022-03-29 | $0.3708000 | $0.3580000 | $0.3899000 | $0.3580000 |
| 2022-03-30 | $0.3580000 | $0.3656000 | $0.3730000 | $0.3429000 |
| 2022-03-31 | $0.3656000 | $0.3690000 | $0.3706000 | $0.3526000 |
| 2022-04-01 | $0.3637000 | $0.3695000 | $0.3722000 | $0.3514000 |
| 2022-04-02 | $0.3670000 | $0.3724000 | $0.3844000 | $0.3551000 |
| 2022-04-03 | $0.3724000 | $0.3670000 | $0.3808000 | $0.3537000 |
| 2022-04-04 | $0.3699000 | $0.3506000 | $0.3715000 | $0.3464000 |
| 2022-04-05 | $0.3503000 | $0.3519000 | $0.3597000 | $0.3376000 |
| 2022-04-06 | $0.3531000 | $0.3368000 | $0.3778000 | $0.3143000 |
| 2022-04-07 | $0.3413000 | $0.3355000 | $0.3481000 | $0.3168000 |
| 2022-04-08 | $0.3364000 | $0.3209000 | $0.3729000 | $0.3052000 |
| 2022-04-09 | $0.3187000 | $0.3292000 | $0.3367000 | $0.3126000 |
| 2022-04-10 | $0.3292000 | $0.3123000 | $0.3273000 | $0.3094000 |
| 2022-04-11 | $0.3123000 | $0.2598000 | $0.3075000 | $0.2547000 |
| 2022-04-12 | $0.2598000 | $0.2811000 | $0.3277000 | $0.2574000 |
| 2022-04-13 | $0.2811000 | $0.2894000 | $0.2997000 | $0.2853000 |
| 2022-04-14 | $0.2894000 | $0.2750000 | $0.2982000 | $0.2720000 |
| 2022-04-15 | $0.2750000 | $0.2737000 | $0.2886000 | $0.2737000 |
| 2022-04-16 | $0.2737000 | $0.2714000 | $0.2740000 | $0.2713000 |
| 2022-04-17 | $0.2776000 | $0.2932000 | $0.2932000 | $0.2600000 |
| 2022-04-18 | $0.2873000 | $0.2832000 | $0.2979000 | $0.2412000 |
| 2022-04-19 | $0.2832000 | $0.2847000 | $0.2930000 | $0.2797000 |
| 2022-04-20 | $0.2851000 | $0.2863000 | $0.2870000 | $0.2844000 |
| 2022-04-21 | $0.2641000 | $0.2871000 | $0.3124000 | $0.2423000 |
| 2022-04-22 | $0.2871000 | $0.2569000 | $0.3034000 | $0.2525000 |
| 2022-04-23 | $0.2569000 | $0.2500000 | $0.2723000 | $0.2412000 |
| 2022-04-24 | $0.2499000 | $0.2379000 | $0.2589000 | $0.2309000 |
| 2022-04-25 | $0.2379000 | $0.2405000 | $0.2676000 | $0.2264000 |
| 2022-04-26 | $0.2405000 | $0.2141000 | $0.2248000 | $0.2088000 |
| 2022-04-27 | $0.2141000 | $0.2208000 | $0.2240000 | $0.2078000 |
| 2022-04-28 | $0.2208000 | $0.2126000 | $0.2243000 | $0.1938000 |
| 2022-04-29 | $0.2126000 | $0.1933000 | $0.2040000 | $0.1871000 |
| 2022-04-30 | $0.1933000 | $0.1933000 | $0.1950000 | $0.1841000 |
| 2022-05-01 | $0.1933000 | $0.2001000 | $0.2216000 | $0.1961000 |
| 2022-05-02 | $0.2001000 | $0.1962000 | $0.2071000 | $0.1962000 |
| 2022-05-03 | $0.1962000 | $0.1941000 | $0.2019000 | $0.1899000 |
| 2022-05-04 | $0.1941000 | $0.2049000 | $0.2152000 | $0.1876000 |
| 2022-05-05 | $0.2049000 | $0.1871000 | $0.1959000 | $0.1736000 |
| 2022-05-06 | $0.1911000 | $0.1948000 | $0.2006000 | $0.1764000 |
| 2022-05-07 | $0.1925000 | $0.1818000 | $0.1966000 | $0.1716000 |
| 2022-05-08 | $0.1818000 | $0.1761000 | $0.1879000 | $0.1668000 |
| 2022-05-09 | $0.1761000 | $0.1506000 | $0.1700000 | $0.1461000 |
| 2022-05-10 | $0.1506000 | $0.1531000 | $0.1627000 | $0.1356000 |
| 2022-05-11 | $0.1531000 | $0.0821 | $0.1363000 | $0.0765 |
| 2022-05-12 | $0.0821 | $0.0639 | $0.1062000 | $0.0516 |
| 2022-05-13 | $0.0639 | $0.0801 | $0.1037000 | $0.0596 |
| 2022-05-14 | $0.0801 | $0.0696 | $0.0834 | $0.0618 |
| 2022-05-15 | $0.0696 | $0.1093000 | $0.1322000 | $0.0699 |
| 2022-05-16 | $0.1093000 | $0.0982 | $0.1063000 | $0.0915 |
| 2022-05-17 | $0.0982 | $0.1185000 | $0.1494000 | $0.0986 |
| 2022-05-18 | $0.1185000 | $0.1055000 | $0.1202000 | $0.1025000 |
| 2022-05-19 | $0.1055000 | $0.1277000 | $0.1324000 | $0.1084000 |
| 2022-05-20 | $0.1277000 | $0.1245000 | $0.1352000 | $0.1205000 |
| 2022-05-21 | $0.1245000 | $0.1213000 | $0.1349000 | $0.1201000 |
| 2022-05-22 | $0.1213000 | $0.1400000 | $0.2508000 | $0.1219000 |
| 2022-05-23 | $0.1400000 | $0.1299000 | $0.1352000 | $0.1232000 |
| 2022-05-24 | $0.1299000 | $0.1306000 | $0.1399000 | $0.1221000 |
| 2022-05-25 | $0.1305000 | $0.1434000 | $0.1543000 | $0.1244000 |
| 2022-05-26 | $0.1434000 | $0.1397000 | $0.1445000 | $0.1259000 |
| 2022-05-27 | $0.1397000 | $0.1239000 | $0.1429000 | $0.1153000 |
| 2022-05-28 | $0.1242000 | $0.1291000 | $0.1331000 | $0.1148000 |
| 2022-05-29 | $0.1291000 | $0.1342000 | $0.1415000 | $0.1306000 |
| 2022-05-30 | $0.1342000 | $0.1376000 | $0.1550000 | $0.1338000 |
| 2022-05-31 | $0.1376000 | $0.1356000 | $0.1446000 | $0.1279000 |
| 2022-06-01 | $0.1356000 | $0.1278000 | $0.1305000 | $0.1207000 |
| 2022-06-02 | $0.1278000 | $0.1296000 | $0.1314000 | $0.1247000 |
| 2022-06-03 | $0.1296000 | $0.1312000 | $0.1406000 | $0.1254000 |
| 2022-06-04 | $0.1312000 | $0.1353000 | $0.1380000 | $0.1282000 |
| 2022-06-05 | $0.1353000 | $0.1321000 | $0.1375000 | $0.1267000 |
| 2022-06-06 | $0.1321000 | $0.1292000 | $0.1431000 | $0.1275000 |
| 2022-06-07 | $0.1292000 | $0.1222000 | $0.1305000 | $0.1222000 |
| 2022-06-08 | $0.1222000 | $0.1216000 | $0.1272000 | $0.1170000 |
| 2022-06-09 | $0.1216000 | $0.1178000 | $0.1273000 | $0.1166000 |
| 2022-06-10 | $0.1178000 | $0.1123000 | $0.1221000 | $0.1088000 |
| 2022-06-11 | $0.1123000 | $0.1059000 | $0.1100000 | $0.1021000 |
| 2022-06-12 | $0.1059000 | $0.0990 | $0.1050000 | $0.0922 |
| 2022-06-13 | $0.0990 | $0.0923 | $0.0941 | $0.0780 |
| 2022-06-14 | $0.0923 | $0.0946 | $0.1090000 | $0.0900 |
| 2022-06-15 | $0.0946 | $0.0977 | $0.1328000 | $0.0965 |
| 2022-06-16 | $0.0977 | $0.1034000 | $0.1281000 | $0.0832 |
| 2022-06-17 | $0.1034000 | $0.1101000 | $0.1430000 | $0.0985 |
| 2022-06-18 | $0.1101000 | $0.1050000 | $0.1103000 | $0.0990400 |
| 2022-06-19 | $0.1050000 | $0.1152000 | $0.1377000 | $0.1110000 |
| 2022-06-20 | $0.1152000 | $0.1089000 | $0.1205000 | $0.1082000 |
| 2022-06-21 | $0.1089000 | $0.1118000 | $0.1148000 | $0.1087000 |
| 2022-06-22 | $0.1118000 | $0.1103000 | $0.1103000 | $0.1026000 |
| 2022-06-23 | $0.1103000 | $0.1108000 | $0.1203000 | $0.1093000 |
| 2022-06-24 | $0.1108000 | $0.1119000 | $0.1348000 | $0.1119000 |
| 2022-06-25 | $0.1119000 | $0.1153000 | $0.1182000 | $0.1126000 |
| 2022-06-26 | $0.1153000 | $0.1086000 | $0.1134000 | $0.1068000 |
| 2022-06-27 | $0.1086000 | $0.1165000 | $0.1284000 | $0.1079000 |
| 2022-06-28 | $0.1165000 | $0.1248000 | $0.1282000 | $0.1105000 |
| 2022-06-29 | $0.1248000 | $0.1166000 | $0.1255000 | $0.1120000 |
| 2022-06-30 | $0.1166000 | $0.1169000 | $0.1191000 | $0.1090000 |
| 2022-07-01 | $0.1171000 | $0.1091000 | $0.1141000 | $0.1053000 |
| 2022-07-02 | $0.1088000 | $0.1190000 | $0.1302000 | $0.1068000 |
| 2022-07-03 | $0.1190000 | $0.1165000 | $0.1288000 | $0.1154000 |
| 2022-07-04 | $0.1165000 | $0.1203000 | $0.1358000 | $0.1203000 |
| 2022-07-05 | $0.1203000 | $0.1163000 | $0.1191000 | $0.1053000 |
| 2022-07-06 | $0.1163000 | $0.1182000 | $0.1217000 | $0.1119000 |
| 2022-07-07 | $0.1182000 | $0.1171000 | $0.1185000 | $0.1169000 |
| 2022-07-08 | $0.1132000 | $0.1121000 | $0.1176000 | $0.1111000 |
| 2022-07-09 | $0.1121000 | $0.1145000 | $0.1186000 | $0.1107000 |
| 2022-07-10 | $0.1145000 | $0.1112000 | $0.1145000 | $0.1085000 |
| 2022-07-11 | $0.1109000 | $0.1045000 | $0.1087000 | $0.1031000 |
| 2022-07-12 | $0.1045000 | $0.1000000 | $0.1023000 | $0.0960 |
| 2022-07-13 | $0.1001000 | $0.0943 | $0.1086000 | $0.0938 |
| 2022-07-14 | $0.0943 | $0.1070000 | $0.1167000 | $0.1007000 |
| 2022-07-15 | $0.1072000 | $0.1021000 | $0.1112000 | $0.0994300 |
| 2022-07-16 | $0.1021000 | $0.1051000 | $0.1150000 | $0.0998100 |
| 2022-07-17 | $0.1051000 | $0.1027000 | $0.1161000 | $0.0993400 |
| 2022-07-18 | $0.1027000 | $0.1186000 | $0.1303000 | $0.1159000 |
| 2022-07-19 | $0.1186000 | $0.1163000 | $0.1321000 | $0.1098000 |
| 2022-07-20 | $0.1163000 | $0.1155000 | $0.1219000 | $0.1130000 |
| 2022-07-21 | $0.1155000 | $0.1084000 | $0.1212000 | $0.1056000 |
| 2022-07-22 | $0.1084000 | $0.1123000 | $0.1207000 | $0.1054000 |
| 2022-07-23 | $0.1123000 | $0.1133000 | $0.1157000 | $0.1064000 |
| 2022-07-24 | $0.1133000 | $0.1118000 | $0.1177000 | $0.1096000 |
| 2022-07-25 | $0.1118000 | $0.1079000 | $0.1079000 | $0.0998700 |
| 2022-07-26 | $0.1079000 | $0.1066000 | $0.1093000 | $0.1054000 |
| 2022-07-27 | $0.1066000 | $0.1132000 | $0.1204000 | $0.1108000 |
| 2022-07-28 | $0.1132000 | $0.1186000 | $0.1303000 | $0.1161000 |
| 2022-07-29 | $0.1186000 | $0.1138000 | $0.1215000 | $0.1118000 |
| 2022-07-30 | $0.1138000 | $0.1141000 | $0.1212000 | $0.1075000 |
| 2022-07-31 | $0.1141000 | $0.1200000 | $0.1200000 | $0.1118000 |
| 2022-08-01 | $0.1200000 | $0.1225000 | $0.1225000 | $0.1124000 |
| 2022-08-02 | $0.1225000 | $0.1153000 | $0.1257000 | $0.1127000 |
| 2022-08-03 | $0.1153000 | $0.1772000 | $0.2061000 | $0.1143000 |
| 2022-08-04 | $0.1772000 | $0.1270000 | $0.1791000 | $0.1270000 |
| 2022-08-05 | $0.1270000 | $0.1362000 | $0.1438000 | $0.1346000 |
| 2022-08-06 | $0.1362000 | $0.1279000 | $0.1344000 | $0.1274000 |
| 2022-08-07 | $0.1279000 | $0.1247000 | $0.1332000 | $0.1233000 |
| 2022-08-08 | $0.1247000 | $0.1252000 | $0.1311000 | $0.1252000 |
| 2022-08-09 | $0.1239000 | $0.1204000 | $0.1250000 | $0.1195000 |
| 2022-08-10 | $0.1202000 | $0.1353000 | $0.1452000 | $0.1292000 |
| 2022-08-11 | $0.1353000 | $0.1270000 | $0.1377000 | $0.1270000 |
| 2022-08-12 | $0.1270000 | $0.1292000 | $0.1338000 | $0.1290000 |
| 2022-08-13 | $0.1292000 | $0.1275000 | $0.1309000 | $0.1250000 |
| 2022-08-14 | $0.1275000 | $0.1232000 | $0.1261000 | $0.1191000 |
| 2022-08-15 | $0.1232000 | $0.1229000 | $0.1315000 | $0.1186000 |
| 2022-08-16 | $0.1229000 | $0.1230000 | $0.1325000 | $0.1193000 |
| 2022-08-17 | $0.1230000 | $0.1219000 | $0.1229000 | $0.1149000 |
| 2022-08-18 | $0.1219000 | $0.1227000 | $0.1237000 | $0.1227000 |
| 2022-08-19 | $0.1227000 | $0.1015000 | $0.1078000 | $0.0926 |
| 2022-08-20 | $0.1015000 | $0.0976 | $0.1054000 | $0.0952 |
| 2022-08-21 | $0.0975 | $0.1083000 | $0.1083000 | $0.1000000 |
| 2022-08-22 | $0.1084000 | $0.1092000 | $0.1191000 | $0.1059000 |
| 2022-08-23 | $0.1091000 | $0.1229000 | $0.1707000 | $0.0732 |
| 2022-08-24 | $0.1129000 | $0.1126000 | $0.1222000 | $0.1106000 |
| 2022-08-25 | $0.1125000 | $0.1075000 | $0.1152000 | $0.1033000 |
| 2022-08-26 | $0.1075000 | $0.0851 | $0.0956 | $0.0724 |
| 2022-08-27 | $0.0851 | $0.0755 | $0.0842 | $0.0725 |
| 2022-08-28 | $0.0755 | $0.0642 | $0.0725 | $0.0629 |
| 2022-08-29 | $0.0642 | $0.0683 | $0.0706 | $0.0674 |
| 2022-08-30 | $0.0779 | $0.0763 | $0.1470000 | $0.0610 |
| 2022-08-31 | $0.0763 | $0.0758 | $0.0772 | $0.0638 |
| 2022-09-01 | $0.0758 | $0.0761 | $0.0767 | $0.0759 |
| 2022-09-02 | $0.0761 | $0.0754 | $0.1571000 | $0.0752 |
| 2022-09-03 | $0.0754 | $0.0730 | $0.1555000 | $0.0657 |
| 2022-09-04 | $0.0730 | $0.0764 | $0.1574000 | $0.0686 |
| 2022-09-05 | $0.0764 | $0.0754 | $0.2106000 | $0.0649 |
| 2022-09-06 | $0.0754 | $0.0722 | $0.0724 | $0.0699 |
| 2022-09-07 | $0.0722 | $0.0741 | $0.0741 | $0.0735 |
| 2022-09-08 | $0.0741 | $0.0692 | $0.0742 | $0.0316900 |
| 2022-09-09 | $0.0692 | $0.0752 | $0.0765 | $0.0549 |
| 2022-09-10 | $0.0752 | $0.0728 | $0.0769 | $0.0704 |
| 2022-09-11 | $0.0728 | $0.0863 | $0.2983000 | $0.0649 |
| 2022-09-12 | $0.0863 | $0.0768 | $0.1098000 | $0.0360600 |
| 2022-09-13 | $0.0768 | $0.0706 | $0.0710 | $0.0523 |
| 2022-09-14 | $0.0706 | $0.0710 | $0.0712 | $0.0643 |
| 2022-09-15 | $0.0710 | $0.0693 | $0.0693 | $0.0636 |
| 2022-09-16 | $0.0693 | $0.0691 | $0.0697 | $0.0483200 |
| 2022-09-17 | $0.0691 | $0.0689 | $0.0691 | $0.0688 |
| 2022-10-02 | $0.0668 | $0.0659 | $0.0659 | $0.0491700 |
| 2022-10-03 | $0.0659 | $0.0659 | $0.0660 | $0.0658 |
| زوج | الصرف |
|---|---|
| PPT/BTC | abucoins |
| PPT/EUR | bcbitcoin |
| PPT/GBP | bcbitcoin |
| PPT/BTC | bilaxy |
| PPT/BTC | binance |
| PPT/ETH | binance |
| PPT/KRW | bithumb |
| PPT/BTC | coinbene |
| PPT/BTC | cryptobulls |
| PPT/ETH | ddex |
| PPT/WETH | ddex |
| PPT/ETH | etherdelta |
| PPT/ETH | ethermium |
| PPT/ETH | gateio |
| PPT/USDT | gateio |
| PPT/BTC | hitbtc |
| PPT/ETH | hitbtc |
| PPT/ETH | idex |
| PPT/BTC | kucoin |
| PPT/ETH | kucoin |
| PPT/ETH | latoken |
| PPT/LA | latoken |
| PPT/BTC | livecoin |
| PPT/ETH | livecoin |
| PPT/USD | livecoin |
| PPT/BTC | nuex |
| PPT/ETH | nuex |
| PPT/BTC | okex |
| PPT/ETH | okex |
| PPT/USDT | okex |
| PPT/BTC | p2pb2b |
| PPT/ETH | p2pb2b |
| PPT/USD | p2pb2b |
| PPT/USDT | p2pb2b |
| PPT/KRW | probit |
| PPT/ETH | tokenstore |
| PPT/BTC | yobit |
| PPT/DOGE | yobit |
| PPT/ETH | yobit |
| PPT/RUR | yobit |
| PPT/USD | yobit |
| PPT/WAVES | yobit |
| PPT/BTC | zebitex |
| PPT/BTC | zecoex |
| PPT/INR | zecoex |
| PPT/USDT | zecoex |
| PPT/BTC | zloadr |
| PPT/ETH | zloadr |
| PPT/USDC | zloadr |
| PPT/USDT | zloadr |
وصف
وصف
ICO Details
ICO Details
)
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 53252246 |
| تاريخ البدء | 2017-06-24 |
| تاريخ الانتهاء | 2017-07-24 |
| جمع الأموال (BTC) | 33,619.7 ETH |
| جمع الأموال (USD) | 9000000 |
| السعر المبدئي (USD) | 0.0011 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | UK |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | http://populous.co/populous_whitepaper.pdf |
Populous (PPT) News
عملات ذات صلة
