REV
Revain الرتبة 100
موقع الكتروني
85,061,485,690 REV
شراء / بيع
Get Wallet
Revain
Revain السعر $ 0.0077
$ 0.0077
Revain 24h Vol
$3,726,004
$3,726,004
Revain القيمة السوقية $651,870,813
$651,870,813
24h Vol
89 BTC 1 H
-0.21 %
24 H
17.90 %
7 d
33.99 %
اليوم Revain السعر بالدولار الأمريكي حاليًا
0.0077
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000018
BTC. ما مجموعه 85,061,485,690 REV يتم تداولها حاليًا في السوق. Revain السعر يشهد تغييرًا حاليًا في 17.90 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.037 M US dollars Revain تم تداولها على تبادل العملات المشفرة. احصل على Revain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Revain
رمز
REV
الخوارزمية
SHA256
سعر BTC
0.00000018 BTC
BTC سوق
15,489 BTC
BTC 24h Vol
89 BTC
إجمالي العملات المعدنية المعدنه
85,061,485,690 REV
1h
-0.21 %
24h
17.90 %
7d
33.99 %
موقع الكتروني
N/A
موقع الكتروني
Share Revain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0115000 | $0.0117200 | $0.0131400 | $0.0113600 |
| 2021-01-21 | $0.0117200 | $0.0117200 | $0.0129500 | $0.0101800 |
| 2021-01-22 | $0.0117200 | $0.0115500 | $0.0138600 | $0.0112200 |
| 2021-01-23 | $0.0115500 | $0.0118800 | $0.0144500 | $0.0109200 |
| 2021-01-24 | $0.0118800 | $0.0116200 | $0.0129100 | $0.0113000 |
| 2021-01-25 | $0.0116200 | $0.0116200 | $0.0122600 | $0.0109700 |
| 2021-01-26 | $0.0116200 | $0.0117100 | $0.0133300 | $0.0113800 |
| 2021-01-27 | $0.0117100 | $0.0115600 | $0.0121700 | $0.0106500 |
| 2021-01-28 | $0.0115600 | $0.0120400 | $0.0133800 | $0.0110400 |
| 2021-01-29 | $0.0120400 | $0.0119900 | $0.0133600 | $0.0102800 |
| 2021-01-30 | $0.0119900 | $0.0116700 | $0.0133800 | $0.0109800 |
| 2021-01-31 | $0.0116700 | $0.0119300 | $0.0129300 | $0.0109400 |
| 2021-02-01 | $0.0119300 | $0.0120700 | $0.0124000 | $0.0110600 |
| 2021-02-02 | $0.0120700 | $0.0117200 | $0.0135000 | $0.0113700 |
| 2021-02-03 | $0.0117200 | $0.0120600 | $0.0131900 | $0.0113000 |
| 2021-02-04 | $0.0120600 | $0.0118300 | $0.0122000 | $0.0111000 |
| 2021-02-05 | $0.0118300 | $0.0114900 | $0.0137900 | $0.0114900 |
| 2021-02-06 | $0.0114900 | $0.0117800 | $0.0125700 | $0.0109900 |
| 2021-02-07 | $0.0117800 | $0.0116600 | $0.0128300 | $0.0108800 |
| 2021-02-08 | $0.0116600 | $0.0120700 | $0.0153200 | $0.0116100 |
| 2021-02-09 | $0.0120700 | $0.0120900 | $0.0130200 | $0.0111600 |
| 2021-02-10 | $0.0120900 | $0.0125600 | $0.0130100 | $0.0112100 |
| 2021-02-11 | $0.0125600 | $0.0124800 | $0.0134400 | $0.0120000 |
| 2021-02-12 | $0.0124800 | $0.0128100 | $0.0151800 | $0.0118600 |
| 2021-02-13 | $0.0128100 | $0.0122800 | $0.0132200 | $0.0118100 |
| 2021-02-14 | $0.0122800 | $0.0121600 | $0.0136200 | $0.0116800 |
| 2021-02-15 | $0.0121600 | $0.0119800 | $0.0129400 | $0.0119800 |
| 2021-02-16 | $0.0119800 | $0.0127900 | $0.0142600 | $0.0123000 |
| 2021-02-17 | $0.0127900 | $0.0125200 | $0.0140800 | $0.0120000 |
| 2021-02-18 | $0.0125200 | $0.0118700 | $0.0129000 | $0.0118700 |
| 2021-02-19 | $0.0118700 | $0.0123100 | $0.0139800 | $0.0117500 |
| 2021-02-20 | $0.0123100 | $0.0117400 | $0.0128600 | $0.0117400 |
| 2021-02-21 | $0.0117400 | $0.0137900 | $0.0137900 | $0.0120700 |
| 2021-02-22 | $0.0137900 | $0.0124500 | $0.0135300 | $0.0119100 |
| 2021-02-23 | $0.0124500 | $0.0122200 | $0.0141800 | $0.0107600 |
| 2021-02-24 | $0.0122200 | $0.0119400 | $0.0199000 | $0.0119400 |
| 2021-02-25 | $0.0119400 | $0.0122400 | $0.0127100 | $0.0113000 |
| 2021-02-26 | $0.0122400 | $0.0125100 | $0.0129700 | $0.0115800 |
| 2021-02-27 | $0.0125100 | $0.0124700 | $0.0124700 | $0.0115500 |
| 2021-02-28 | $0.0124700 | $0.0126700 | $0.0131300 | $0.0117700 |
| 2021-03-01 | $0.0126700 | $0.0124100 | $0.0139000 | $0.0119100 |
| 2021-03-02 | $0.0124100 | $0.0126100 | $0.0131000 | $0.0116400 |
| 2021-03-03 | $0.0126100 | $0.0126000 | $0.0131000 | $0.0115900 |
| 2021-03-04 | $0.0126000 | $0.0120900 | $0.0130600 | $0.0111200 |
| 2021-03-05 | $0.0120900 | $0.0126800 | $0.0200000 | $0.0107300 |
| 2021-03-06 | $0.0126800 | $0.0122200 | $0.0127100 | $0.0117300 |
| 2021-03-07 | $0.0122200 | $0.0122300 | $0.0132500 | $0.0122300 |
| 2021-03-08 | $0.0122300 | $0.0125800 | $0.0131000 | $0.0120500 |
| 2021-03-09 | $0.0125800 | $0.0126300 | $0.0137300 | $0.0120800 |
| 2021-03-10 | $0.0126300 | $0.0117400 | $0.0134100 | $0.0117400 |
| 2021-03-11 | $0.0117400 | $0.0127200 | $0.0133000 | $0.0121400 |
| 2021-03-12 | $0.0127200 | $0.0126000 | $0.0131700 | $0.0120200 |
| 2021-03-13 | $0.0126000 | $0.0122400 | $0.0140700 | $0.0116200 |
| 2021-03-14 | $0.0122400 | $0.0123900 | $0.0135700 | $0.0112100 |
| 2021-03-15 | $0.0123900 | $0.0128000 | $0.0128000 | $0.0111300 |
| 2021-03-16 | $0.0128000 | $0.0124500 | $0.0141400 | $0.0118800 |
| 2021-03-17 | $0.0125200 | $0.0129600 | $0.0141400 | $0.0117800 |
| 2021-03-18 | $0.0129600 | $0.0121100 | $0.0126800 | $0.0115300 |
| 2021-03-19 | $0.0121100 | $0.0121900 | $0.0127700 | $0.0116100 |
| 2021-03-20 | $0.0121900 | $0.0122000 | $0.0127800 | $0.0116200 |
| 2021-03-21 | $0.0122000 | $0.0120500 | $0.0132000 | $0.0114700 |
| 2021-03-22 | $0.0120500 | $0.0119000 | $0.0124400 | $0.0113600 |
| 2021-03-23 | $0.0119000 | $0.0125000 | $0.0130500 | $0.0119600 |
| 2021-03-24 | $0.0125000 | $0.0120300 | $0.0125500 | $0.0109800 |
| 2021-03-25 | $0.0120300 | $0.0123200 | $0.0128300 | $0.0118100 |
| 2021-03-26 | $0.0123200 | $0.0132100 | $0.0143100 | $0.0126600 |
| 2021-03-27 | $0.0132100 | $0.0128500 | $0.0139700 | $0.0122900 |
| 2021-03-28 | $0.0128500 | $0.0122700 | $0.0133900 | $0.0122700 |
| 2021-03-29 | $0.0122700 | $0.0121000 | $0.0149800 | $0.0121000 |
| 2021-03-30 | $0.0121000 | $0.0123400 | $0.0135200 | $0.0123400 |
| 2021-03-31 | $0.0123400 | $0.0123500 | $0.0129300 | $0.0117600 |
| 2021-04-01 | $0.0123500 | $0.0123300 | $0.0135100 | $0.0117500 |
| 2021-04-02 | $0.0123300 | $0.0129800 | $0.0129800 | $0.0118000 |
| 2021-04-03 | $0.0129800 | $0.0119900 | $0.0125600 | $0.0114100 |
| 2021-04-04 | $0.0119900 | $0.0128100 | $0.0128100 | $0.0122300 |
| 2021-04-05 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0124200 |
| 2021-04-06 | $0.0130100 | $0.0121800 | $0.0145000 | $0.0121800 |
| 2021-04-07 | $0.0121800 | $0.0123400 | $0.0145900 | $0.0117800 |
| 2021-04-08 | $0.0123100 | $0.0139400 | $0.0156800 | $0.0127800 |
| 2021-04-09 | $0.0139400 | $0.0133600 | $0.0145300 | $0.0122000 |
| 2021-04-10 | $0.0133600 | $0.0131500 | $0.0137500 | $0.0125500 |
| 2021-04-11 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0126000 |
| 2021-04-12 | $0.0132000 | $0.0125700 | $0.0131700 | $0.0125700 |
| 2021-04-13 | $0.0125700 | $0.0131900 | $0.0131900 | $0.0125600 |
| 2021-04-16 | $0.0132800 | $0.0129000 | $0.0135100 | $0.0122800 |
| 2021-04-17 | $0.0129000 | $0.0126100 | $0.0138100 | $0.0120100 |
| 2021-04-18 | $0.0126100 | $0.0129400 | $0.0146200 | $0.0118100 |
| 2021-04-19 | $0.0129400 | $0.0128100 | $0.0133600 | $0.0122500 |
| 2021-04-20 | $0.0128100 | $0.0129800 | $0.0141000 | $0.0124100 |
| 2021-04-21 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0118400 |
| 2021-04-22 | $0.0129100 | $0.0134500 | $0.0134500 | $0.0119000 |
| 2021-04-23 | $0.0134500 | $0.0133100 | $0.0138200 | $0.0117700 |
| 2021-04-24 | $0.0133100 | $0.0135300 | $0.0140300 | $0.0125300 |
| 2021-04-25 | $0.0135300 | $0.0127700 | $0.0132600 | $0.0122800 |
| 2021-04-26 | $0.0127700 | $0.0135200 | $0.0146000 | $0.0124300 |
| 2021-04-27 | $0.0135200 | $0.0126700 | $0.0137700 | $0.0126700 |
| 2021-04-28 | $0.0126700 | $0.0126200 | $0.0131700 | $0.0126200 |
| 2021-04-29 | $0.0126200 | $0.0128600 | $0.0134000 | $0.0123200 |
| 2021-04-30 | $0.0128600 | $0.0127100 | $0.0144400 | $0.0127100 |
| 2021-05-01 | $0.0127100 | $0.0133000 | $0.0133000 | $0.0127300 |
| 2021-05-02 | $0.0133000 | $0.0130200 | $0.0130200 | $0.0124600 |
| 2021-05-03 | $0.0130200 | $0.0125800 | $0.0131500 | $0.0120100 |
| 2021-05-04 | $0.0125800 | $0.0122500 | $0.0133100 | $0.0117100 |
| 2021-05-05 | $0.0122500 | $0.0132300 | $0.0143800 | $0.0126500 |
| 2021-05-06 | $0.0132300 | $0.0129800 | $0.0135500 | $0.0124200 |
| 2021-05-07 | $0.0129800 | $0.0132000 | $0.0137700 | $0.0126200 |
| 2021-05-08 | $0.0132000 | $0.0129700 | $0.0141500 | $0.0123800 |
| 2021-05-09 | $0.0129700 | $0.0134100 | $0.0134100 | $0.0122400 |
| 2021-05-10 | $0.0134100 | $0.0357600 | $0.0357600 | $0.0122900 |
| 2021-05-11 | $0.0357600 | $0.0482400 | $0.0568 | $0.0278100 |
| 2021-05-12 | $0.0482400 | $0.0287100 | $0.0440600 | $0.0198000 |
| 2021-05-13 | $0.0287100 | $0.0238600 | $0.0367800 | $0.0228600 |
| 2021-05-14 | $0.0238600 | $0.0264400 | $0.0294300 | $0.0224500 |
| 2021-05-15 | $0.0264400 | $0.0205800 | $0.0252600 | $0.0205800 |
| 2021-05-16 | $0.0205800 | $0.0316100 | $0.0339400 | $0.0195300 |
| 2021-05-17 | $0.0316100 | $0.0304900 | $0.0326600 | $0.0243900 |
| 2021-05-18 | $0.0304900 | $0.0257300 | $0.0300200 | $0.0248700 |
| 2021-05-19 | $0.0257300 | $0.0165500 | $0.0224300 | $0.0143400 |
| 2021-05-20 | $0.0165500 | $0.0182700 | $0.0215200 | $0.0162400 |
| 2021-05-21 | $0.0182700 | $0.0164300 | $0.0179300 | $0.0153100 |
| 2021-05-22 | $0.0164300 | $0.0131200 | $0.0168700 | $0.0127500 |
| 2021-05-23 | $0.0131200 | $0.0121500 | $0.0135400 | $0.0118000 |
| 2021-05-24 | $0.0121500 | $0.0167000 | $0.0194200 | $0.0120400 |
| 2021-05-25 | $0.0167000 | $0.0142000 | $0.0165100 | $0.0130500 |
| 2021-05-26 | $0.0142000 | $0.0161100 | $0.0169000 | $0.0145400 |
| 2021-05-27 | $0.0161100 | $0.0142600 | $0.0161900 | $0.0134900 |
| 2021-05-28 | $0.0142600 | $0.0135600 | $0.0142700 | $0.0117700 |
| 2021-05-29 | $0.0135600 | $0.0121100 | $0.0131500 | $0.0117700 |
| 2021-05-30 | $0.0121100 | $0.0121300 | $0.0128400 | $0.0117700 |
| 2021-05-31 | $0.0121300 | $0.0126800 | $0.0138000 | $0.0119300 |
| 2021-06-01 | $0.0126800 | $0.0121100 | $0.0132100 | $0.0117400 |
| 2021-06-02 | $0.0121100 | $0.0124000 | $0.0127800 | $0.0120200 |
| 2021-06-03 | $0.0124000 | $0.0125500 | $0.0129500 | $0.0117700 |
| 2021-06-04 | $0.0125500 | $0.0114300 | $0.0121600 | $0.0110600 |
| 2021-06-05 | $0.0114300 | $0.0110200 | $0.0113700 | $0.0106600 |
| 2021-06-06 | $0.0110200 | $0.0114600 | $0.0114600 | $0.0107400 |
| 2021-06-07 | $0.0114600 | $0.0104100 | $0.0107500 | $0.0100700 |
| 2021-06-08 | $0.0104100 | $0.0113600 | $0.0123600 | $0.0103600 |
| 2021-06-09 | $0.0113600 | $0.0115900 | $0.0127100 | $0.0112200 |
| 2021-06-10 | $0.0115900 | $0.0110000 | $0.0117400 | $0.0106400 |
| 2021-06-11 | $0.0110000 | $0.0112000 | $0.0119500 | $0.0104600 |
| 2021-06-12 | $0.0112000 | $0.0113700 | $0.0113700 | $0.0106600 |
| 2021-06-13 | $0.0113700 | $0.0113200 | $0.0128800 | $0.0109200 |
| 2021-06-14 | $0.0113200 | $0.0113500 | $0.0121600 | $0.0109400 |
| 2021-06-15 | $0.0113500 | $0.0112500 | $0.0116500 | $0.0108400 |
| 2021-06-16 | $0.0112500 | $0.0115000 | $0.0115000 | $0.0103500 |
| 2021-06-17 | $0.0115000 | $0.0110400 | $0.0118100 | $0.0106600 |
| 2021-06-18 | $0.0110400 | $0.0111100 | $0.0114700 | $0.0103900 |
| 2021-06-19 | $0.0111100 | $0.0113600 | $0.0117200 | $0.0110100 |
| 2021-06-20 | $0.0113600 | $0.0106800 | $0.0117500 | $0.0106800 |
| 2021-06-21 | $0.0106800 | $0.009496 | $0.0104500 | $0.009179 |
| 2021-06-22 | $0.009496 | $0.0100900 | $0.0104100 | $0.009436 |
| 2021-06-23 | $0.0100900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-06-24 | $0.0104400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-06-25 | $0.0107400 | $0.009794 | $0.009794 | $0.009794 |
| 2021-06-26 | $0.009794 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-06-27 | $0.0100200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-06-28 | $0.0107600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-06-29 | $0.0106900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-06-30 | $0.0111300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-07-01 | $0.0108700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-07-02 | $0.0104000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-07-04 | $0.0107500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-07-05 | $0.0109400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-06 | $0.0104500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-07 | $0.0106100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-08 | $0.0105000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-07-09 | $0.0101900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-07-10 | $0.0104800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-07-11 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-07-12 | $0.0106200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-13 | $0.0102600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-07-14 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-07-15 | $0.0101700 | $0.009879 | $0.009879 | $0.009879 |
| 2021-07-16 | $0.009879 | $0.009735 | $0.009735 | $0.009735 |
| 2021-07-17 | $0.009735 | $0.009779 | $0.009779 | $0.009779 |
| 2021-07-18 | $0.009779 | $0.009860 | $0.009860 | $0.009860 |
| 2021-07-19 | $0.009860 | $0.009563 | $0.009563 | $0.009563 |
| 2021-07-20 | $0.009563 | $0.009237 | $0.009237 | $0.009237 |
| 2021-07-21 | $0.009237 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2021-07-22 | $0.0099630 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-07-23 | $0.0100100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-07-24 | $0.0104300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-07-25 | $0.0106300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-07-26 | $0.0109600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-07-27 | $0.0115500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-07-28 | $0.0122400 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-07-29 | $0.0124100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-07-30 | $0.0124100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-07-31 | $0.0130900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-08-01 | $0.0128600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-02 | $0.0123600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-08-03 | $0.0121400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-04 | $0.0118400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-08-05 | $0.0123200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-08-06 | $0.006336 | $0.006351 | $0.006356 | $0.006220 |
| 2021-08-07 | $0.006351 | $0.006623 | $0.006655 | $0.006255 |
| 2021-08-08 | $0.006623 | $0.006672 | $0.006692 | $0.006570 |
| 2021-08-09 | $0.006672 | $0.006995 | $0.007027 | $0.006612 |
| 2021-08-10 | $0.006995 | $0.007120 | $0.007158 | $0.006926 |
| 2021-08-11 | $0.007120 | $0.007690 | $0.007902 | $0.007043 |
| 2021-08-12 | $0.007857 | $0.007888 | $0.009258 | $0.007779 |
| 2021-08-13 | $0.007888 | $0.008326 | $0.008641 | $0.007776 |
| 2021-08-14 | $0.008326 | $0.009416 | $0.0100600 | $0.007855 |
| 2021-08-15 | $0.009416 | $0.0119000 | $0.0133400 | $0.009197 |
| 2021-08-16 | $0.0119000 | $0.0115000 | $0.0125300 | $0.0113800 |
| 2021-08-17 | $0.0115000 | $0.0109300 | $0.0123300 | $0.0103400 |
| 2021-08-18 | $0.0109300 | $0.0103700 | $0.0118500 | $0.0099860 |
| 2021-08-19 | $0.0103700 | $0.0105600 | $0.0125400 | $0.0100400 |
| 2021-08-20 | $0.0105600 | $0.0116900 | $0.0122600 | $0.0104300 |
| 2021-08-21 | $0.0116900 | $0.0111400 | $0.0117000 | $0.0110100 |
| 2021-08-22 | $0.0111400 | $0.0114500 | $0.0116100 | $0.0103500 |
| 2021-08-23 | $0.0114500 | $0.0105600 | $0.0117100 | $0.0104700 |
| 2021-08-24 | $0.0105600 | $0.0103700 | $0.0110400 | $0.0099450 |
| 2021-08-25 | $0.0103700 | $0.0152700 | $0.0159000 | $0.0101000 |
| 2021-08-26 | $0.0152700 | $0.0132100 | $0.0159700 | $0.0116100 |
| 2021-08-27 | $0.0132100 | $0.0136800 | $0.0148400 | $0.0125400 |
| 2021-08-28 | $0.0136800 | $0.0158200 | $0.0162700 | $0.0136400 |
| 2021-08-29 | $0.0158200 | $0.0205900 | $0.0215700 | $0.0145400 |
| 2021-08-30 | $0.0205900 | $0.0187100 | $0.0238300 | $0.0172500 |
| 2021-08-31 | $0.0187100 | $0.0194600 | $0.0205500 | $0.0166800 |
| 2021-09-01 | $0.0194600 | $0.0229700 | $0.0248400 | $0.0185400 |
| 2021-09-02 | $0.0229700 | $0.0267000 | $0.0286400 | $0.0216200 |
| 2021-09-03 | $0.0267000 | $0.0339000 | $0.0339900 | $0.0230500 |
| 2021-09-04 | $0.0339000 | $0.0313900 | $0.0364100 | $0.0297500 |
| 2021-09-05 | $0.0313900 | $0.0294300 | $0.0331800 | $0.0255100 |
| 2021-09-06 | $0.0294300 | $0.0299200 | $0.0330500 | $0.0267100 |
| 2021-09-07 | $0.0299200 | $0.0241100 | $0.0302200 | $0.0225000 |
| 2021-09-08 | $0.0241100 | $0.0237900 | $0.0261800 | $0.0183600 |
| 2021-09-09 | $0.0237900 | $0.0251200 | $0.0288500 | $0.0219800 |
| 2021-09-10 | $0.0251200 | $0.0223300 | $0.0265100 | $0.0212400 |
| 2021-09-11 | $0.0223300 | $0.0216100 | $0.0234800 | $0.0210000 |
| 2021-09-12 | $0.0216100 | $0.0218200 | $0.0235900 | $0.0203100 |
| 2021-09-13 | $0.0218200 | $0.0202700 | $0.0220100 | $0.0185600 |
| 2021-09-14 | $0.0200100 | $0.0204700 | $0.0208200 | $0.0186100 |
| 2021-09-15 | $0.0204700 | $0.0220600 | $0.0228900 | $0.0194000 |
| 2021-09-16 | $0.0220600 | $0.0209200 | $0.0232300 | $0.0202800 |
| 2021-09-17 | $0.0209200 | $0.0198800 | $0.0210800 | $0.0186200 |
| 2021-09-18 | $0.0198800 | $0.0219200 | $0.0228100 | $0.0191200 |
| 2021-09-19 | $0.0219200 | $0.0213000 | $0.0219700 | $0.0192800 |
| 2021-09-20 | $0.0213000 | $0.0183600 | $0.0214400 | $0.0179000 |
| 2021-09-21 | $0.0183600 | $0.0183300 | $0.0204000 | $0.0179600 |
| 2021-09-22 | $0.0183300 | $0.0191700 | $0.0198300 | $0.0180100 |
| 2021-09-23 | $0.0191700 | $0.0195400 | $0.0201400 | $0.0188900 |
| 2021-09-24 | $0.0195400 | $0.0179700 | $0.0197100 | $0.0170800 |
| 2021-09-25 | $0.0179700 | $0.0174400 | $0.0179700 | $0.0169400 |
| 2021-09-26 | $0.0174400 | $0.0168000 | $0.0177700 | $0.0154600 |
| 2021-09-27 | $0.0168000 | $0.0155800 | $0.0170700 | $0.0152400 |
| 2021-09-28 | $0.0155800 | $0.0151100 | $0.0159700 | $0.0151000 |
| 2021-09-29 | $0.0151100 | $0.0145200 | $0.0163000 | $0.0141600 |
| 2021-09-30 | $0.0149500 | $0.0144600 | $0.0157800 | $0.0144600 |
| 2021-10-01 | $0.0144600 | $0.0183000 | $0.0240800 | $0.0154100 |
| 2021-10-02 | $0.0183000 | $0.0190700 | $0.0200200 | $0.0166800 |
| 2021-10-03 | $0.0190700 | $0.0207400 | $0.0207400 | $0.0178500 |
| 2021-10-04 | $0.0207400 | $0.0172500 | $0.0211900 | $0.0152800 |
| 2021-10-05 | $0.0172500 | $0.0185400 | $0.0216300 | $0.0175100 |
| 2021-10-06 | $0.0185400 | $0.0177100 | $0.0199200 | $0.0171600 |
| 2021-10-07 | $0.0177100 | $0.0182900 | $0.0204400 | $0.0161400 |
| 2021-10-08 | $0.0182900 | $0.0167200 | $0.0188800 | $0.0167200 |
| 2021-10-09 | $0.0167200 | $0.0175900 | $0.0175900 | $0.0170400 |
| 2021-10-10 | $0.0175900 | $0.0164100 | $0.0207900 | $0.0158600 |
| 2021-10-11 | $0.0164100 | $0.0161000 | $0.0172500 | $0.0161000 |
| 2021-10-12 | $0.0161000 | $0.0184800 | $0.0196000 | $0.0151200 |
| 2021-10-13 | $0.0184800 | $0.0177800 | $0.0206500 | $0.0172100 |
| 2021-10-14 | $0.0177800 | $0.0195000 | $0.0218000 | $0.0166300 |
| 2021-10-15 | $0.0195000 | $0.0222100 | $0.0222100 | $0.0191200 |
| 2021-10-16 | $0.0222100 | $0.0182600 | $0.0231300 | $0.0176500 |
| 2021-10-17 | $0.0182600 | $0.0184600 | $0.0184600 | $0.0178400 |
| 2021-10-18 | $0.0184600 | $0.0179900 | $0.0198500 | $0.0167500 |
| 2021-10-19 | $0.0179900 | $0.0180000 | $0.0192900 | $0.0173600 |
| 2021-10-20 | $0.0180000 | $0.0198100 | $0.0198100 | $0.0171700 |
| 2021-10-21 | $0.0198100 | $0.0174400 | $0.0186900 | $0.0168200 |
| 2021-10-22 | $0.0174400 | $0.0176000 | $0.0176000 | $0.0169900 |
| 2021-10-23 | $0.0176000 | $0.0171700 | $0.0177800 | $0.0165500 |
| 2021-10-24 | $0.0171700 | $0.0158200 | $0.0176500 | $0.0158200 |
| 2021-10-25 | $0.0158200 | $0.0170300 | $0.0189300 | $0.0157700 |
| 2021-10-26 | $0.0170300 | $0.0168900 | $0.0180900 | $0.0150800 |
| 2021-10-27 | $0.0168900 | $0.0140300 | $0.0163700 | $0.0128600 |
| 2021-10-28 | $0.0140300 | $0.0163600 | $0.0163600 | $0.0133300 |
| 2021-10-29 | $0.0163600 | $0.0155700 | $0.0249100 | $0.0143200 |
| 2021-10-30 | $0.0155700 | $0.0148500 | $0.0173300 | $0.0136200 |
| 2021-10-31 | $0.0148500 | $0.0141100 | $0.0153400 | $0.0135000 |
| 2021-11-01 | $0.0141100 | $0.0152400 | $0.0164600 | $0.0134100 |
| 2021-11-02 | $0.0152400 | $0.0158200 | $0.0177100 | $0.0145500 |
| 2021-11-03 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0151000 |
| 2021-11-04 | $0.0157300 | $0.0165900 | $0.0196600 | $0.0153600 |
| 2021-11-05 | $0.0165900 | $0.0152700 | $0.0164900 | $0.0146600 |
| 2021-11-06 | $0.0152500 | $0.0160000 | $0.0160000 | $0.0147700 |
| 2021-11-07 | $0.0160000 | $0.0151900 | $0.0164600 | $0.0145600 |
| 2021-11-08 | $0.0151900 | $0.0148600 | $0.0168900 | $0.0148600 |
| 2021-11-09 | $0.0148600 | $0.0160700 | $0.0160700 | $0.0147300 |
| 2021-11-10 | $0.0160700 | $0.0149300 | $0.0155800 | $0.0136300 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0162100 | $0.0149100 |
| 2021-11-12 | $0.0149100 | $0.0147600 | $0.0154000 | $0.0141100 |
| 2021-11-13 | $0.0147600 | $0.0148100 | $0.0154600 | $0.0141700 |
| 2021-11-14 | $0.0148100 | $0.0157200 | $0.0157200 | $0.0150700 |
| 2021-11-15 | $0.0157200 | $0.0146300 | $0.0165400 | $0.0140000 |
| 2021-11-16 | $0.0146300 | $0.0150300 | $0.0156300 | $0.0138300 |
| 2021-11-17 | $0.0150300 | $0.0150900 | $0.0150900 | $0.0138800 |
| 2021-11-18 | $0.0150900 | $0.0125200 | $0.0142300 | $0.0125200 |
| 2021-11-19 | $0.0125200 | $0.0151200 | $0.0151200 | $0.0127900 |
| 2021-11-20 | $0.0151200 | $0.0137500 | $0.0155400 | $0.0131500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0140900 | $0.0123300 |
| 2021-11-22 | $0.0135000 | $0.0135100 | $0.0135100 | $0.0129500 |
| 2021-11-23 | $0.0135100 | $0.0126600 | $0.0138200 | $0.0126600 |
| 2021-11-24 | $0.0126600 | $0.0125700 | $0.0142900 | $0.0125700 |
| 2021-11-25 | $0.0125800 | $0.0123800 | $0.0135600 | $0.0123800 |
| 2021-11-26 | $0.0123800 | $0.0123700 | $0.0123700 | $0.0113000 |
| 2021-11-27 | $0.0123700 | $0.0109600 | $0.0126100 | $0.0109600 |
| 2021-11-28 | $0.0109600 | $0.0120400 | $0.0126100 | $0.0114700 |
| 2021-11-29 | $0.0120400 | $0.0121500 | $0.0127200 | $0.0109900 |
| 2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0108300 |
| 2021-12-01 | $0.0119600 | $0.0114500 | $0.0120200 | $0.0108700 |
| 2021-12-02 | $0.0114500 | $0.0112900 | $0.0112900 | $0.0101600 |
| 2021-12-03 | $0.0113000 | $0.0112700 | $0.0112700 | $0.0102000 |
| 2021-12-04 | $0.0112700 | $0.009849 | $0.0108300 | $0.008864 |
| 2021-12-05 | $0.009849 | $0.009398 | $0.0113800 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.008594 | $0.0131400 | $0.008594 |
| 2021-12-07 | $0.008594 | $0.009620 | $0.0101300 | $0.008608 |
| 2021-12-08 | $0.009620 | $0.0106000 | $0.0106000 | $0.009590 |
| 2021-12-09 | $0.0106100 | $0.0099950 | $0.0104700 | $0.009519 |
| 2021-12-10 | $0.0099950 | $0.009438 | $0.0099100 | $0.008966 |
| 2021-12-11 | $0.009438 | $0.009377 | $0.009871 | $0.008884 |
| 2021-12-12 | $0.009386 | $0.0100200 | $0.0100200 | $0.007516 |
| 2021-12-13 | $0.0100200 | $0.0102800 | $0.0163600 | $0.008879 |
| 2021-12-14 | $0.0102800 | $0.0101600 | $0.0121000 | $0.009678 |
| 2021-12-15 | $0.0101600 | $0.009292 | $0.0102700 | $0.009292 |
| 2021-12-16 | $0.009288 | $0.009051 | $0.009527 | $0.009051 |
| 2021-12-17 | $0.009051 | $0.008771 | $0.009694 | $0.008771 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.009372 | $0.008904 |
| 2021-12-19 | $0.008904 | $0.009806 | $0.009806 | $0.008405 |
| 2021-12-20 | $0.009806 | $0.0103200 | $0.0126700 | $0.008444 |
| 2021-12-21 | $0.0103200 | $0.009793 | $0.0107700 | $0.009303 |
| 2021-12-22 | $0.009783 | $0.0102100 | $0.0107000 | $0.009237 |
| 2021-12-23 | $0.0102100 | $0.009149 | $0.0106700 | $0.009149 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.0106800 | $0.009151 |
| 2021-12-25 | $0.009151 | $0.009582 | $0.0100900 | $0.009078 |
| 2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009142 |
| 2021-12-27 | $0.009650 | $0.0111500 | $0.0126700 | $0.009119 |
| 2021-12-28 | $0.0111600 | $0.009507 | $0.0104600 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.008830 | $0.0102200 | $0.008830 |
| 2021-12-30 | $0.008830 | $0.009897 | $0.009897 | $0.008483 |
| 2021-12-31 | $0.009897 | $0.009239 | $0.009701 | $0.008316 |
| 2022-01-01 | $0.009239 | $0.0100200 | $0.0100200 | $0.009547 |
| 2022-01-02 | $0.0100200 | $0.0118300 | $0.0132500 | $0.007569 |
| 2022-01-03 | $0.0118300 | $0.0102200 | $0.0116100 | $0.0102200 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.009623 |
| 2022-01-05 | $0.0100800 | $0.009555 | $0.009555 | $0.008687 |
| 2022-01-06 | $0.009555 | $0.009050 | $0.009481 | $0.008188 |
| 2022-01-07 | $0.009050 | $0.008309 | $0.008724 | $0.007478 |
| 2022-01-08 | $0.008309 | $0.008754 | $0.009171 | $0.008337 |
| 2022-01-09 | $0.008754 | $0.007955 | $0.008793 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.008367 | $0.008367 | $0.007948 |
| 2022-01-11 | $0.008367 | $0.008121 | $0.008549 | $0.007694 |
| 2022-01-12 | $0.008121 | $0.008784 | $0.009223 | $0.007906 |
| 2022-01-13 | $0.008784 | $0.007664 | $0.008515 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.008618 | $0.008618 | $0.007756 |
| 2022-01-15 | $0.008505 | $0.008481 | $0.008671 | $0.008190 |
| 2022-01-16 | $0.008618 | $0.007758 | $0.008620 | $0.007758 |
| 2022-01-17 | $0.007758 | $0.008023 | $0.008023 | $0.007600 |
| 2022-01-18 | $0.008023 | $0.008478 | $0.008478 | $0.007207 |
| 2022-01-19 | $0.008475 | $0.007085 | $0.008335 | $0.006668 |
| 2022-01-20 | $0.007085 | $0.007317 | $0.009350 | $0.006911 |
| 2022-01-21 | $0.007325 | $0.006200 | $0.006929 | $0.006200 |
| 2022-01-22 | $0.006200 | $0.005612 | $0.007717 | $0.0045600 |
| 2022-01-23 | $0.005612 | $0.005806 | $0.006169 | $0.005806 |
| 2022-01-24 | $0.005806 | $0.005505 | $0.006239 | $0.005138 |
| 2022-01-25 | $0.005505 | $0.005177 | $0.005546 | $0.005177 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005207 | $0.005950 | $0.0040910 |
| 2022-01-28 | $0.005207 | $0.005662 | $0.008681 | $0.0049070 |
| 2022-01-29 | $0.005662 | $0.0049640 | $0.005728 | $0.0049640 |
| 2022-01-30 | $0.005585 | $0.005303 | $0.005649 | $0.005164 |
| 2022-01-31 | $0.0049280 | $0.005389 | $0.005774 | $0.005004 |
| 2022-02-01 | $0.005389 | $0.005808 | $0.005808 | $0.005034 |
| 2022-02-02 | $0.005808 | $0.005528 | $0.005528 | $0.005528 |
| 2022-02-03 | $0.005538 | $0.005226 | $0.005599 | $0.005226 |
| 2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
| 2022-02-05 | $0.005823 | $0.005799 | $0.006627 | $0.005799 |
| 2022-02-06 | $0.005742 | $0.005781 | $0.005835 | $0.005525 |
| 2022-02-07 | $0.005938 | $0.006579 | $0.007018 | $0.005702 |
| 2022-02-08 | $0.006579 | $0.009257 | $0.009257 | $0.006612 |
| 2022-02-09 | $0.009257 | $0.007552 | $0.009329 | $0.007108 |
| 2022-02-10 | $0.007552 | $0.006965 | $0.007400 | $0.006530 |
| 2022-02-11 | $0.006965 | $0.005936 | $0.006784 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.006336 | $0.006758 | $0.005913 |
| 2022-02-13 | $0.006336 | $0.006731 | $0.007152 | $0.005890 |
| 2022-02-14 | $0.006731 | $0.006383 | $0.008085 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.007132 | $0.0107000 | $0.006686 |
| 2022-02-16 | $0.007132 | $0.007462 | $0.008340 | $0.006584 |
| 2022-02-17 | $0.007462 | $0.006487 | $0.006893 | $0.006082 |
| 2022-02-18 | $0.006487 | $0.006399 | $0.007599 | $0.006399 |
| 2022-02-19 | $0.006399 | $0.006016 | $0.006417 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.006144 | $0.005760 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-22 | $0.005556 | $0.005357 | $0.006506 | $0.0049750 |
| 2022-02-23 | $0.005357 | $0.005963 | $0.005963 | $0.005218 |
| 2022-02-24 | $0.005963 | $0.0049860 | $0.006137 | $0.0049860 |
| 2022-02-25 | $0.0049860 | $0.005494 | $0.005494 | $0.005101 |
| 2022-02-26 | $0.005494 | $0.005088 | $0.006262 | $0.0046960 |
| 2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-28 | $0.0049030 | $0.005183 | $0.005615 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
| 2022-03-02 | $0.005331 | $0.005272 | $0.005272 | $0.005272 |
| 2022-03-03 | $0.005118 | $0.0048310 | $0.005284 | $0.0047810 |
| 2022-03-04 | $0.0048310 | $0.0047760 | $0.0049760 | $0.0046910 |
| 2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0048050 | $0.0046400 | $0.0048360 | $0.0042720 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.005037 | $0.0042620 |
| 2022-03-09 | $0.0046500 | $0.005875 | $0.005875 | $0.0046160 |
| 2022-03-10 | $0.005875 | $0.005128 | $0.005522 | $0.0047330 |
| 2022-03-11 | $0.005128 | $0.0042620 | $0.005036 | $0.0042620 |
| 2022-03-12 | $0.0044900 | $0.0046500 | $0.0048300 | $0.0044700 |
| 2022-03-13 | $0.0042690 | $0.0045360 | $0.0045360 | $0.0037800 |
| 2022-03-14 | $0.0045360 | $0.005161 | $0.005161 | $0.0047640 |
| 2022-03-15 | $0.0048700 | $0.0044820 | $0.005118 | $0.0043700 |
| 2022-03-16 | $0.005111 | $0.0045250 | $0.005347 | $0.0045250 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.005015 | $0.005015 | $0.0045970 |
| 2022-03-19 | $0.005015 | $0.0042240 | $0.005068 | $0.0038010 |
| 2022-03-20 | $0.0042240 | $0.0045370 | $0.0045370 | $0.0041240 |
| 2022-03-21 | $0.0045370 | $0.005336 | $0.005336 | $0.0045150 |
| 2022-03-22 | $0.005336 | $0.0046620 | $0.005509 | $0.0029670 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0030030 |
| 2022-03-24 | $0.0047190 | $0.005281 | $0.005281 | $0.0048410 |
| 2022-03-25 | $0.005430 | $0.005138 | $0.005480 | $0.0049890 |
| 2022-03-26 | $0.005138 | $0.005070 | $0.005238 | $0.0049410 |
| 2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005621 | $0.005184 | $0.005655 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.0047450 |
| 2022-03-30 | $0.005219 | $0.006117 | $0.007058 | $0.0032940 |
| 2022-03-31 | $0.006117 | $0.006373 | $0.006373 | $0.005463 |
| 2022-04-01 | $0.006373 | $0.005556 | $0.006482 | $0.005556 |
| 2022-04-02 | $0.005556 | $0.005957 | $0.005957 | $0.005499 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006525 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.005730 | $0.005700 | $0.006018 | $0.005681 |
| 2022-04-06 | $0.005700 | $0.0049800 | $0.005741 | $0.0049700 |
| 2022-04-07 | $0.006045 | $0.0047810 | $0.006085 | $0.0047810 |
| 2022-04-08 | $0.005090 | $0.0049000 | $0.005108 | $0.0048900 |
| 2022-04-09 | $0.0046500 | $0.0042770 | $0.0047050 | $0.0042770 |
| 2022-04-10 | $0.0042770 | $0.005497 | $0.005497 | $0.0042280 |
| 2022-04-11 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-04-12 | $0.0047440 | $0.0040090 | $0.0048100 | $0.0040090 |
| 2022-04-13 | $0.0040090 | $0.0045270 | $0.0045270 | $0.0041150 |
| 2022-04-14 | $0.0046700 | $0.0045600 | $0.0047500 | $0.0044600 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0044580 | $0.0044640 | $0.0044580 |
| 2022-04-17 | $0.0044430 | $0.0047630 | $0.0047630 | $0.0043660 |
| 2022-04-18 | $0.0047630 | $0.0044890 | $0.0048970 | $0.0044890 |
| 2022-04-19 | $0.0044890 | $0.0049810 | $0.0049810 | $0.0045650 |
| 2022-04-20 | $0.0049810 | $0.0049770 | $0.0049810 | $0.0049730 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0045500 | $0.0044790 | $0.0046690 | $0.0044300 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-04-25 | $0.0043410 | $0.0040440 | $0.0044480 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0041930 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0043180 | $0.0043180 | $0.0039250 |
| 2022-04-28 | $0.0037200 | $0.0037080 | $0.0037680 | $0.0037000 |
| 2022-04-29 | $0.0043720 | $0.0034730 | $0.0042450 | $0.0030880 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0048950 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0026960 | $0.0030810 | $0.0026960 |
| 2022-05-03 | $0.0026910 | $0.0027220 | $0.0027690 | $0.0026810 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0021050 | $0.0018610 | $0.0021710 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0011610 | $0.0017410 | $0.0008700 |
| 2022-05-12 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0005810 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0014620 | $0.0008770 |
| 2022-05-14 | $0.0011700 | $0.0009020 | $0.0018030 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0012520 | $0.0012520 | $0.0009390 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0009080 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0015130 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0008890 |
| 2022-05-25 | $0.0011190 | $0.0010890 | $0.0011590 | $0.0010620 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011190 | $0.0010390 | $0.0011980 | $0.0010090 |
| 2022-05-28 | $0.0011440 | $0.0008700 | $0.0011610 | $0.0008700 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0011090 | $0.0010860 | $0.0011960 | $0.0010550 |
| 2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008970 | $0.0011960 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0012540 | $0.0012540 | $0.0009410 |
| 2022-06-07 | $0.0012540 | $0.0009330 | $0.0012440 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0008990 | $0.0008990 | $0.0006740 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0010190 | $0.0010190 | $0.0006110 |
| 2022-06-17 | $0.0010190 | $0.0018390 | $0.0026560 | $0.0008170 |
| 2022-06-18 | $0.0018390 | $0.0015160 | $0.0018950 | $0.0013270 |
| 2022-06-19 | $0.0015160 | $0.0014390 | $0.0016440 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014390 | $0.0016440 | $0.0014390 |
| 2022-06-21 | $0.0014390 | $0.0014490 | $0.0020700 | $0.0012420 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0012660 | $0.0014770 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0013290 | $0.0013220 | $0.0013680 | $0.0012990 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0009950 | $0.0011950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0011550 | $0.0013470 | $0.0009620 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0013510 | $0.0017360 | $0.0009650 |
| 2022-07-04 | $0.0013510 | $0.0012130 | $0.0026280 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012290 | $0.0012340 | $0.0012290 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0010420 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0011670 | $0.0011560 | $0.0011920 | $0.0011270 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0011220 | $0.0013470 | $0.0011220 |
| 2022-07-19 | $0.0012240 | $0.0012580 | $0.0013170 | $0.0011870 |
| 2022-07-20 | $0.0012580 | $0.0012160 | $0.0012890 | $0.0011830 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0016210 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0013610 | $0.0013610 | $0.0011340 |
| 2022-07-23 | $0.0013610 | $0.0011230 | $0.0013470 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0008520 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0011930 | $0.0011930 | $0.0009540 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011660 | $0.0011660 | $0.0009330 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0009200 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0009180 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0009580 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0024410 | $0.0012210 |
| 2022-08-13 | $0.0011710 | $0.0011750 | $0.0011910 | $0.0011310 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0011670 | $0.0013920 | $0.0013920 | $0.0011600 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0010580 | $0.0012700 | $0.0010580 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-27 | $0.0010120 | $0.0008020 | $0.0010020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0009780 | $0.0009780 | $0.0007820 |
| 2022-08-29 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0007920 |
| 2022-08-31 | $0.0009860 | $0.0009650 | $0.0010080 | $0.0009650 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0014090 | $0.0008050 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-03 | $0.0009620 | $0.0009220 | $0.0010210 | $0.0009050 |
| 2022-09-04 | $0.0009920 | $0.0009990 | $0.0009990 | $0.0007990 |
| 2022-09-05 | $0.0009430 | $0.0009110 | $0.0009610 | $0.0009090 |
| 2022-09-06 | $0.0009900 | $0.0007520 | $0.0009400 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0008900 | $0.0008980 | $0.0009330 | $0.0008710 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0010680 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0010920 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0010090 | $0.0010090 | $0.0008070 |
| 2022-09-14 | $0.0009090 | $0.0009430 | $0.0009790 | $0.0008800 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0007920 |
| 2022-09-17 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009890 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007600 | $0.0007630 | $0.0007600 |
| زوج | الصرف |
|---|---|
| REV/BTC | abcc |
| REV/USDT | bhex |
| REV/USDT | bilaxy |
| REV/BTC | bitexbook |
| REV/BTC | bitflip |
| REV/EUR | bitflip |
| REV/RUB | bitflip |
| REV/UAH | bitflip |
| REV/USD | bitflip |
| REV/USDT | bitforex |
| REV/USDT | bitmart |
| REV/BTC | bittrex |
| REV/USDT | bittrex |
| REV/BTC | btcalpha |
| REV/USDT | btcalpha |
| REV/BTC | ccex |
| REV/DOGE | ccex |
| REV/LTC | ccex |
| REV/USD | ccex |
| REV/USDT | coinsbit |
| REV/USDT | crex24 |
| REV/BTC | cryptopia |
| REV/DOGE | cryptopia |
| REV/LTC | cryptopia |
| REV/BTC | digifinex |
| REV/ETH | digifinex |
| REV/USDT | digifinex |
| REV/ETH | ethermium |
| REV/BTC | hitbtc |
| REV/ETH | hitbtc |
| REV/USDT | hitbtc |
| REV/ETH | idex |
| REV/BTC | kucoin |
| REV/ETH | kucoin |
| REV/USDT | kucoin |
| REV/BTC | kuna |
| REV/BTC | livecoin |
| REV/ETH | livecoin |
| REV/USDT | nominex |
| REV/BTC | okex |
| REV/ETH | okex |
| REV/USDT | okex |
| REV/BTC | p2pb2b |
| REV/ETH | p2pb2b |
| REV/USD | p2pb2b |
| REV/USDT | p2pb2b |
| REV/KRW | probit |
| REV/USDT | probit |
| REV/USD | simex |
| REV/USDT | stocksexchange |
| REV/BTC | yobit |
| REV/DOGE | yobit |
| REV/ETH | yobit |
| REV/RUR | yobit |
| REV/USD | yobit |
| REV/WAVES | yobit |
وصف
وصف
تقنية
تقنية
عملات ذات صلة
