APPC
AppCoins الرتبة 573
موقع الكتروني
Twitter
245,321,973 APPC
شراء / بيع
Get Wallet
AppCoins
AppCoins السعر $ 0.2224
$ 0.2224
AppCoins 24h Vol
$1,786,751
$1,786,751
AppCoins القيمة السوقية $54,549,044
$54,549,044
24h Vol
32 BTC 1 H
0.62 %
24 H
-4.45 %
7 d
3.43 %
اليوم AppCoins السعر بالدولار الأمريكي حاليًا
0.2224
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000398
BTC. ما مجموعه 245,321,973 APPC يتم تداولها حاليًا في السوق. AppCoins السعر يشهد تغييرًا حاليًا في -4.45 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.018 M US dollars AppCoins تم تداولها على تبادل العملات المشفرة. احصل على AppCoins's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
AppCoins
رمز
APPC
الخوارزمية
سعر BTC
0.00000398 BTC
BTC سوق
976 BTC
BTC 24h Vol
32 BTC
إجمالي العملات المعدنية المعدنه
245,321,973 APPC
1h
0.62 %
24h
-4.45 %
7d
3.43 %
Twitter
موقع الكتروني
Share AppCoins Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0345000 | $0.0347900 | $0.0355000 | $0.0333700 |
| 2021-01-21 | $0.0347900 | $0.0317700 | $0.0339200 | $0.0296100 |
| 2021-01-22 | $0.0317700 | $0.0340000 | $0.0353200 | $0.0330100 |
| 2021-01-23 | $0.0294200 | $0.0621 | $0.0621 | $0.0294100 |
| 2021-01-24 | $0.0366000 | $0.0390600 | $0.0410000 | $0.0368000 |
| 2021-01-25 | $0.1106000 | $0.0361300 | $0.1047000 | $0.0361300 |
| 2021-01-26 | $0.0374400 | $0.0373900 | $0.0380400 | $0.0357700 |
| 2021-01-27 | $0.0373900 | $0.0322500 | $0.0352900 | $0.0322500 |
| 2021-01-28 | $0.0354500 | $0.0340000 | $0.0379900 | $0.0340000 |
| 2021-01-29 | $0.0340000 | $0.0521 | $0.0521 | $0.0301300 |
| 2021-01-30 | $0.0352800 | $0.0418700 | $0.0501 | $0.0343200 |
| 2021-01-31 | $0.0521 | $0.0507 | $0.1044000 | $0.0487600 |
| 2021-02-01 | $0.0507 | $0.0505 | $0.0530 | $0.0505 |
| 2021-02-02 | $0.0489600 | $0.0504 | $0.0529 | $0.0468900 |
| 2021-02-03 | $0.0504 | $0.0550 | $0.0592 | $0.0509 |
| 2021-02-04 | $0.0550 | $0.0614 | $0.0773 | $0.0510 |
| 2021-02-05 | $0.0614 | $0.0651 | $0.1065000 | $0.0617 |
| 2021-02-06 | $0.0651 | $0.0628 | $0.0672 | $0.0558 |
| 2021-02-07 | $0.0628 | $0.0676 | $0.0805 | $0.0595 |
| 2021-02-08 | $0.0676 | $0.0687 | $0.0841 | $0.0664 |
| 2021-02-09 | $0.0687 | $0.0707 | $0.0721 | $0.0642 |
| 2021-02-10 | $0.0707 | $0.0749 | $0.0758 | $0.0677 |
| 2021-02-11 | $0.0749 | $0.0759 | $0.0826 | $0.0715 |
| 2021-02-12 | $0.0759 | $0.0863 | $0.0878 | $0.0726 |
| 2021-02-13 | $0.0863 | $0.0897 | $0.0963 | $0.0826 |
| 2021-02-14 | $0.0897 | $0.0881 | $0.0949 | $0.0808 |
| 2021-02-15 | $0.0881 | $0.0876 | $0.0883 | $0.0876 |
| 2021-02-16 | $0.0829 | $0.0826 | $0.0885 | $0.0807 |
| 2021-02-17 | $0.0826 | $0.0829 | $0.0902 | $0.0803 |
| 2021-02-18 | $0.0829 | $0.0934 | $0.0965 | $0.0820 |
| 2021-02-19 | $0.0934 | $0.0901 | $0.1057000 | $0.0895 |
| 2021-02-20 | $0.0901 | $0.0928 | $0.1012000 | $0.0889 |
| 2021-02-21 | $0.0928 | $0.0948 | $0.1034000 | $0.0937 |
| 2021-02-22 | $0.0948 | $0.0861 | $0.0920 | $0.0796 |
| 2021-02-23 | $0.0861 | $0.0714 | $0.0778 | $0.0646 |
| 2021-02-24 | $0.0714 | $0.0751 | $0.0786 | $0.0716 |
| 2021-02-25 | $0.0751 | $0.0692 | $0.0725 | $0.0678 |
| 2021-02-26 | $0.0692 | $0.0658 | $0.0681 | $0.0635 |
| 2021-02-27 | $0.0658 | $0.0698 | $0.0730 | $0.0647 |
| 2021-02-28 | $0.0698 | $0.0679 | $0.0715 | $0.0643 |
| 2021-03-01 | $0.0679 | $0.0725 | $0.0774 | $0.0720 |
| 2021-03-02 | $0.0725 | $0.0698 | $0.0737 | $0.0655 |
| 2021-03-03 | $0.0698 | $0.0731 | $0.0756 | $0.0706 |
| 2021-03-04 | $0.0731 | $0.0692 | $0.0726 | $0.0653 |
| 2021-03-05 | $0.0692 | $0.0707 | $0.0712 | $0.0673 |
| 2021-03-06 | $0.0707 | $0.0748 | $0.0777 | $0.0699 |
| 2021-03-07 | $0.0781 | $0.0788 | $0.0816 | $0.0788 |
| 2021-03-08 | $0.0770 | $0.0781 | $0.0807 | $0.0770 |
| 2021-03-09 | $0.0781 | $0.0890 | $0.0928 | $0.0786 |
| 2021-03-10 | $0.0890 | $0.0973 | $0.1090000 | $0.0850 |
| 2021-03-11 | $0.0973 | $0.0954 | $0.1041000 | $0.0925 |
| 2021-03-12 | $0.0954 | $0.0916 | $0.0990500 | $0.0893 |
| 2021-03-13 | $0.0916 | $0.1003000 | $0.1009000 | $0.0893 |
| 2021-03-14 | $0.1003000 | $0.0974 | $0.1068000 | $0.0932 |
| 2021-03-15 | $0.0974 | $0.1052000 | $0.1097000 | $0.0891 |
| 2021-03-16 | $0.1052000 | $0.1247000 | $0.1435000 | $0.1042000 |
| 2021-03-17 | $0.1247000 | $0.1155000 | $0.1585000 | $0.1113000 |
| 2021-03-18 | $0.1155000 | $0.1066000 | $0.1193000 | $0.1043000 |
| 2021-03-19 | $0.1066000 | $0.1347000 | $0.1388000 | $0.1022000 |
| 2021-03-20 | $0.1347000 | $0.1296000 | $0.1505000 | $0.1220000 |
| 2021-03-21 | $0.1296000 | $0.1297000 | $0.1302000 | $0.1199000 |
| 2021-03-22 | $0.1297000 | $0.1228000 | $0.1331000 | $0.1163000 |
| 2021-03-23 | $0.1228000 | $0.1386000 | $0.1571000 | $0.1212000 |
| 2021-03-24 | $0.1386000 | $0.1428000 | $0.1642000 | $0.1276000 |
| 2021-03-25 | $0.1428000 | $0.1335000 | $0.1494000 | $0.1309000 |
| 2021-03-26 | $0.1335000 | $0.1382000 | $0.1486000 | $0.1360000 |
| 2021-03-27 | $0.1382000 | $0.1503000 | $0.1514000 | $0.1397000 |
| 2021-03-28 | $0.1503000 | $0.1411000 | $0.1517000 | $0.1294000 |
| 2021-03-29 | $0.1411000 | $0.1493000 | $0.1498000 | $0.1377000 |
| 2021-03-30 | $0.1493000 | $0.1605000 | $0.1658000 | $0.1517000 |
| 2021-03-31 | $0.1577000 | $0.1727000 | $0.1785000 | $0.1535000 |
| 2021-04-01 | $0.1740000 | $0.1615000 | $0.1744000 | $0.1515000 |
| 2021-04-02 | $0.1613000 | $0.1674000 | $0.1750000 | $0.1672000 |
| 2021-04-03 | $0.1674000 | $0.1488000 | $0.1576000 | $0.1488000 |
| 2021-04-04 | $0.1473000 | $0.1653000 | $0.1653000 | $0.1473000 |
| 2021-04-05 | $0.1653000 | $0.1779000 | $0.1809000 | $0.1590000 |
| 2021-04-06 | $0.1779000 | $0.1717000 | $0.1874000 | $0.1682000 |
| 2021-04-07 | $0.1717000 | $0.1751000 | $0.1751000 | $0.1444000 |
| 2021-04-08 | $0.1751000 | $0.1882000 | $0.1981000 | $0.1731000 |
| 2021-04-09 | $0.1837000 | $0.1922000 | $0.1963000 | $0.1824000 |
| 2021-04-10 | $0.1922000 | $0.2042000 | $0.2122000 | $0.1849000 |
| 2021-04-11 | $0.2042000 | $0.3009000 | $0.3200000 | $0.2058000 |
| 2021-04-12 | $0.2915000 | $0.2376000 | $0.3046000 | $0.2292000 |
| 2021-04-13 | $0.2376000 | $0.2341000 | $0.2403000 | $0.2321000 |
| 2021-04-16 | $0.2257000 | $0.2309000 | $0.2395000 | $0.2045000 |
| 2021-04-17 | $0.2313000 | $0.2339000 | $0.2408000 | $0.2150000 |
| 2021-04-18 | $0.2360000 | $0.2126000 | $0.2211000 | $0.1817000 |
| 2021-04-19 | $0.2047000 | $0.2030000 | $0.2326000 | $0.1976000 |
| 2021-04-20 | $0.1988000 | $0.2181000 | $0.2288000 | $0.1921000 |
| 2021-04-21 | $0.2166000 | $0.2098000 | $0.2278000 | $0.2076000 |
| 2021-04-22 | $0.2109000 | $0.2322000 | $0.2679000 | $0.1970000 |
| 2021-04-23 | $0.2276000 | $0.2042000 | $0.2270000 | $0.1995000 |
| 2021-04-24 | $0.2042000 | $0.1873000 | $0.2314000 | $0.1852000 |
| 2021-04-25 | $0.1873000 | $0.1963000 | $0.2536000 | $0.1746000 |
| 2021-04-26 | $0.1960000 | $0.2217000 | $0.2319000 | $0.2141000 |
| 2021-04-27 | $0.2217000 | $0.2258000 | $0.2291000 | $0.2164000 |
| 2021-04-28 | $0.2258000 | $0.2146000 | $0.2266000 | $0.2113000 |
| 2021-04-29 | $0.2146000 | $0.2111000 | $0.2165000 | $0.2058000 |
| 2021-04-30 | $0.2111000 | $0.2206000 | $0.2310000 | $0.2195000 |
| 2021-05-01 | $0.2243000 | $0.2527000 | $0.2760000 | $0.2331000 |
| 2021-05-02 | $0.2527000 | $0.2301000 | $0.2531000 | $0.2301000 |
| 2021-05-03 | $0.2322000 | $0.2322000 | $0.2402000 | $0.2299000 |
| 2021-05-04 | $0.2322000 | $0.2119000 | $0.2172000 | $0.2034000 |
| 2021-05-05 | $0.2119000 | $0.2312000 | $0.2323000 | $0.2226000 |
| 2021-05-06 | $0.2312000 | $0.2280000 | $0.2393000 | $0.2229000 |
| 2021-05-07 | $0.2280000 | $0.2301000 | $0.2393000 | $0.2238000 |
| 2021-05-08 | $0.2301000 | $0.2316000 | $0.2476000 | $0.2287000 |
| 2021-05-09 | $0.2316000 | $0.2308000 | $0.2314000 | $0.2244000 |
| 2021-05-10 | $0.2308000 | $0.2017000 | $0.2302000 | $0.1989000 |
| 2021-05-11 | $0.2017000 | $0.2105000 | $0.2122000 | $0.2015000 |
| 2021-05-12 | $0.2105000 | $0.1703000 | $0.1856000 | $0.1698000 |
| 2021-05-13 | $0.1703000 | $0.1675000 | $0.1759000 | $0.1635000 |
| 2021-05-14 | $0.1675000 | $0.1723000 | $0.1758000 | $0.1663000 |
| 2021-05-15 | $0.1721000 | $0.1586000 | $0.1661000 | $0.1567000 |
| 2021-05-16 | $0.1586000 | $0.1511000 | $0.1595000 | $0.1506000 |
| 2021-05-17 | $0.1511000 | $0.1376000 | $0.1424000 | $0.1320000 |
| 2021-05-18 | $0.1376000 | $0.1407000 | $0.1424000 | $0.1329000 |
| 2021-05-19 | $0.1407000 | $0.0919 | $0.1213000 | $0.0581 |
| 2021-05-20 | $0.0919 | $0.1104000 | $0.1104000 | $0.0962 |
| 2021-05-21 | $0.1104000 | $0.0870 | $0.1020000 | $0.0822 |
| 2021-05-22 | $0.0870 | $0.0881 | $0.0889 | $0.0802 |
| 2021-05-23 | $0.0881 | $0.0667 | $0.0819 | $0.0562 |
| 2021-05-24 | $0.0667 | $0.0831 | $0.0835 | $0.0711 |
| 2021-05-25 | $0.0831 | $0.0852 | $0.0875 | $0.0772 |
| 2021-05-26 | $0.0852 | $0.0900 | $0.0939 | $0.0861 |
| 2021-05-27 | $0.0900 | $0.0956 | $0.0983 | $0.0848 |
| 2021-05-28 | $0.0956 | $0.0853 | $0.0935 | $0.0817 |
| 2021-05-29 | $0.0853 | $0.0813 | $0.0841 | $0.0789 |
| 2021-05-30 | $0.0813 | $0.0856 | $0.0920 | $0.0813 |
| 2021-05-31 | $0.0856 | $0.0929 | $0.0955 | $0.0884 |
| 2021-06-01 | $0.0929 | $0.0910 | $0.0932 | $0.0884 |
| 2021-06-02 | $0.0910 | $0.0936 | $0.0947 | $0.0902 |
| 2021-06-03 | $0.0936 | $0.0969 | $0.0992500 | $0.0949 |
| 2021-06-04 | $0.0969 | $0.0855 | $0.0914 | $0.0848 |
| 2021-06-05 | $0.0855 | $0.0832 | $0.0864 | $0.0821 |
| 2021-06-06 | $0.0832 | $0.0888 | $0.0902 | $0.0831 |
| 2021-06-07 | $0.0888 | $0.0772 | $0.0856 | $0.0762 |
| 2021-06-08 | $0.0772 | $0.0758 | $0.0792 | $0.0712 |
| 2021-06-09 | $0.0758 | $0.0860 | $0.0875 | $0.0826 |
| 2021-06-10 | $0.0860 | $0.0825 | $0.0866 | $0.0811 |
| 2021-06-11 | $0.0825 | $0.0739 | $0.0840 | $0.0739 |
| 2021-06-12 | $0.0739 | $0.0729 | $0.0754 | $0.0697 |
| 2021-06-13 | $0.0729 | $0.0753 | $0.0812 | $0.0718 |
| 2021-06-14 | $0.0753 | $0.0782 | $0.0807 | $0.0746 |
| 2021-06-15 | $0.0782 | $0.0811 | $0.0823 | $0.0755 |
| 2021-06-16 | $0.0811 | $0.0736 | $0.0832 | $0.0736 |
| 2021-06-17 | $0.0736 | $0.0781 | $0.0785 | $0.0727 |
| 2021-06-18 | $0.0781 | $0.0709 | $0.0738 | $0.0692 |
| 2021-06-19 | $0.0709 | $0.0700 | $0.0721 | $0.0675 |
| 2021-06-20 | $0.0702 | $0.0739 | $0.0739 | $0.0718 |
| 2021-06-21 | $0.0691 | $0.0535 | $0.0620 | $0.0529 |
| 2021-06-22 | $0.0550 | $0.0475800 | $0.0548 | $0.0475800 |
| 2021-06-23 | $0.0481600 | $0.0495100 | $0.0532 | $0.0485000 |
| 2021-06-24 | $0.0495100 | $0.0513 | $0.0523 | $0.0499000 |
| 2021-06-25 | $0.0513 | $0.0464400 | $0.0483400 | $0.0458100 |
| 2021-06-26 | $0.0464400 | $0.0452300 | $0.0481400 | $0.0439400 |
| 2021-06-27 | $0.0452300 | $0.0482500 | $0.0496400 | $0.0465200 |
| 2021-06-28 | $0.0482500 | $0.0500 | $0.0521 | $0.0479400 |
| 2021-06-29 | $0.0500 | $0.0539 | $0.0578 | $0.0513 |
| 2021-06-30 | $0.0539 | $0.0526 | $0.0540 | $0.0497800 |
| 2021-07-01 | $0.0526 | $0.0537 | $0.0557 | $0.0489700 |
| 2021-07-02 | $0.0537 | $0.0534 | $0.0568 | $0.0524 |
| 2021-07-03 | $0.0534 | $0.0541 | $0.0552 | $0.0531 |
| 2021-07-04 | $0.0541 | $0.0547 | $0.0582 | $0.0540 |
| 2021-07-05 | $0.0547 | $0.0519 | $0.0539 | $0.0516 |
| 2021-07-06 | $0.0519 | $0.0510 | $0.0541 | $0.0507 |
| 2021-07-07 | $0.0510 | $0.0535 | $0.0542 | $0.0505 |
| 2021-07-08 | $0.0535 | $0.0503 | $0.0536 | $0.0480000 |
| 2021-07-09 | $0.0503 | $0.0558 | $0.0588 | $0.0510 |
| 2021-07-10 | $0.0558 | $0.0536 | $0.0557 | $0.0520 |
| 2021-07-11 | $0.0536 | $0.0548 | $0.0599 | $0.0545 |
| 2021-07-12 | $0.0548 | $0.0520 | $0.0539 | $0.0516 |
| 2021-07-13 | $0.0520 | $0.0511 | $0.0524 | $0.0507 |
| 2021-07-14 | $0.0511 | $0.0515 | $0.0519 | $0.0498900 |
| 2021-07-15 | $0.0515 | $0.0535 | $0.0542 | $0.0490800 |
| 2021-07-16 | $0.0535 | $0.0483600 | $0.0540 | $0.0477300 |
| 2021-07-17 | $0.0483600 | $0.0498400 | $0.0517 | $0.0479500 |
| 2021-07-18 | $0.0498400 | $0.0489800 | $0.0522 | $0.0483500 |
| 2021-07-19 | $0.0489800 | $0.0453500 | $0.0478100 | $0.0447300 |
| 2021-07-20 | $0.0453500 | $0.0441000 | $0.0444000 | $0.0408200 |
| 2021-07-21 | $0.0441000 | $0.0472500 | $0.0478900 | $0.0462800 |
| 2021-07-22 | $0.0472500 | $0.0484500 | $0.0504 | $0.0471600 |
| 2021-07-23 | $0.0484500 | $0.0508 | $0.0532 | $0.0497800 |
| 2021-07-24 | $0.0508 | $0.0514 | $0.0535 | $0.0511 |
| 2021-07-25 | $0.0514 | $0.0559 | $0.0573 | $0.0513 |
| 2021-07-26 | $0.0559 | $0.0555 | $0.0604 | $0.0548 |
| 2021-07-27 | $0.0555 | $0.0593 | $0.0616 | $0.0573 |
| 2021-07-28 | $0.0593 | $0.0580 | $0.0601 | $0.0564 |
| 2021-07-29 | $0.0580 | $0.0593 | $0.0613 | $0.0580 |
| 2021-07-30 | $0.0593 | $0.0625 | $0.0676 | $0.0612 |
| 2021-07-31 | $0.0625 | $0.0676 | $0.0697 | $0.0610 |
| 2021-08-01 | $0.0676 | $0.0626 | $0.0662 | $0.0618 |
| 2021-08-02 | $0.0626 | $0.0619 | $0.0631 | $0.0615 |
| 2021-08-03 | $0.0619 | $0.0603 | $0.0615 | $0.0600 |
| 2021-08-04 | $0.0603 | $0.0608 | $0.0636 | $0.0604 |
| 2021-08-05 | $0.0608 | $0.0687 | $0.0695 | $0.0622 |
| 2021-08-06 | $0.0687 | $0.0754 | $0.0831 | $0.0711 |
| 2021-08-07 | $0.0754 | $0.0781 | $0.0852 | $0.0754 |
| 2021-08-08 | $0.0781 | $0.0776 | $0.0837 | $0.0745 |
| 2021-08-09 | $0.0776 | $0.0870 | $0.0898 | $0.0815 |
| 2021-08-10 | $0.0870 | $0.0835 | $0.0885 | $0.0821 |
| 2021-08-11 | $0.0835 | $0.0898 | $0.0975 | $0.0816 |
| 2021-08-12 | $0.1373000 | $0.0879 | $0.1323000 | $0.0879 |
| 2021-08-13 | $0.0893 | $0.0985 | $0.1004000 | $0.0928 |
| 2021-08-14 | $0.0985 | $0.0904 | $0.0970 | $0.0890 |
| 2021-08-15 | $0.0904 | $0.0950 | $0.0954 | $0.0893 |
| 2021-08-16 | $0.0950 | $0.0882 | $0.0928 | $0.0882 |
| 2021-08-17 | $0.0882 | $0.0827 | $0.0867 | $0.0827 |
| 2021-08-18 | $0.0827 | $0.0823 | $0.0832 | $0.0791 |
| 2021-08-19 | $0.0823 | $0.0884 | $0.0898 | $0.0842 |
| 2021-08-20 | $0.0884 | $0.0893 | $0.0952 | $0.0888 |
| 2021-08-21 | $0.0893 | $0.0865 | $0.0904 | $0.0860 |
| 2021-08-22 | $0.0865 | $0.0902 | $0.0937 | $0.0863 |
| 2021-08-23 | $0.0902 | $0.0901 | $0.0931 | $0.0891 |
| 2021-08-24 | $0.0901 | $0.0911 | $0.0954 | $0.0839 |
| 2021-08-25 | $0.0911 | $0.0965 | $0.0980 | $0.0921 |
| 2021-08-26 | $0.0965 | $0.0867 | $0.0928 | $0.0857 |
| 2021-08-27 | $0.0867 | $0.0947 | $0.0982 | $0.0903 |
| 2021-08-28 | $0.0947 | $0.0915 | $0.0964 | $0.0915 |
| 2021-08-29 | $0.0915 | $0.0908 | $0.0937 | $0.0898 |
| 2021-08-30 | $0.0908 | $0.0874 | $0.0916 | $0.0855 |
| 2021-08-31 | $0.0874 | $0.0906 | $0.0915 | $0.0858 |
| 2021-09-01 | $0.0906 | $0.0923 | $0.0948 | $0.0889 |
| 2021-09-02 | $0.0923 | $0.0887 | $0.0961 | $0.0877 |
| 2021-09-03 | $0.0887 | $0.0905 | $0.0905 | $0.0890 |
| 2021-09-04 | $0.0905 | $0.0939 | $0.0944 | $0.0884 |
| 2021-09-05 | $0.0939 | $0.1041000 | $0.1077000 | $0.0963 |
| 2021-09-06 | $0.1041000 | $0.0990600 | $0.1085000 | $0.0970 |
| 2021-09-07 | $0.0990600 | $0.0797 | $0.0881 | $0.0759 |
| 2021-09-08 | $0.0797 | $0.0793 | $0.0811 | $0.0751 |
| 2021-09-09 | $0.0793 | $0.0812 | $0.0817 | $0.0779 |
| 2021-09-10 | $0.0812 | $0.0780 | $0.0803 | $0.0749 |
| 2021-09-11 | $0.0780 | $0.0804 | $0.0827 | $0.0772 |
| 2021-09-12 | $0.0804 | $0.0811 | $0.0838 | $0.0797 |
| 2021-09-13 | $0.0811 | $0.0774 | $0.0878 | $0.0761 |
| 2021-09-14 | $0.0773 | $0.0792 | $0.0834 | $0.0782 |
| 2021-09-15 | $0.0792 | $0.0809 | $0.0828 | $0.0799 |
| 2021-09-16 | $0.0809 | $0.0822 | $0.0836 | $0.0802 |
| 2021-09-17 | $0.0822 | $0.0799 | $0.0832 | $0.0795 |
| 2021-09-18 | $0.0799 | $0.0826 | $0.0855 | $0.0812 |
| 2021-09-19 | $0.0826 | $0.0789 | $0.0818 | $0.0789 |
| 2021-09-20 | $0.0789 | $0.0678 | $0.0734 | $0.0670 |
| 2021-09-21 | $0.0678 | $0.0623 | $0.0668 | $0.0615 |
| 2021-09-22 | $0.0623 | $0.0675 | $0.0684 | $0.0641 |
| 2021-09-23 | $0.0675 | $0.0673 | $0.0705 | $0.0673 |
| 2021-09-24 | $0.0673 | $0.0604 | $0.0651 | $0.0587 |
| 2021-09-25 | $0.0604 | $0.0585 | $0.0607 | $0.0581 |
| 2021-09-26 | $0.0585 | $0.0570 | $0.0592 | $0.0536 |
| 2021-09-27 | $0.0570 | $0.0540 | $0.0582 | $0.0515 |
| 2021-09-28 | $0.0540 | $0.0480400 | $0.0538 | $0.0468000 |
| 2021-09-29 | $0.0480400 | $0.0486200 | $0.0507 | $0.0477900 |
| 2021-09-30 | $0.0486000 | $0.0526 | $0.0565 | $0.0504 |
| 2021-10-01 | $0.0526 | $0.0583 | $0.0612 | $0.0559 |
| 2021-10-02 | $0.0583 | $0.0605 | $0.0620 | $0.0572 |
| 2021-10-03 | $0.0605 | $0.0690 | $0.0699 | $0.0603 |
| 2021-10-04 | $0.0690 | $0.0636 | $0.0705 | $0.0626 |
| 2021-10-05 | $0.0636 | $0.0685 | $0.0773 | $0.0649 |
| 2021-10-06 | $0.0685 | $0.0708 | $0.0742 | $0.0664 |
| 2021-10-07 | $0.0708 | $0.0689 | $0.0699 | $0.0651 |
| 2021-10-08 | $0.0689 | $0.0718 | $0.0728 | $0.0680 |
| 2021-10-09 | $0.0718 | $0.0753 | $0.0797 | $0.0731 |
| 2021-10-10 | $0.0753 | $0.0728 | $0.0842 | $0.0722 |
| 2021-10-11 | $0.0728 | $0.0719 | $0.0765 | $0.0696 |
| 2021-10-12 | $0.0719 | $0.0728 | $0.0835 | $0.0678 |
| 2021-10-13 | $0.0728 | $0.0775 | $0.0821 | $0.0717 |
| 2021-10-14 | $0.0775 | $0.0763 | $0.0878 | $0.0763 |
| 2021-10-15 | $0.0763 | $0.0820 | $0.0870 | $0.0814 |
| 2021-10-16 | $0.0820 | $0.0828 | $0.0852 | $0.0810 |
| 2021-10-17 | $0.0828 | $0.0855 | $0.0874 | $0.0824 |
| 2021-10-18 | $0.0855 | $0.0856 | $0.0912 | $0.0856 |
| 2021-10-19 | $0.0856 | $0.0874 | $0.0900 | $0.0868 |
| 2021-10-20 | $0.0874 | $0.0878 | $0.0918 | $0.0872 |
| 2021-10-21 | $0.0878 | $0.0828 | $0.0853 | $0.0791 |
| 2021-10-22 | $0.0828 | $0.0825 | $0.0832 | $0.0807 |
| 2021-10-23 | $0.0825 | $0.0828 | $0.1030000 | $0.0809 |
| 2021-10-24 | $0.0828 | $0.0779 | $0.0822 | $0.0773 |
| 2021-10-25 | $0.0779 | $0.0814 | $0.0845 | $0.0801 |
| 2021-10-26 | $0.0814 | $0.0784 | $0.0790 | $0.0766 |
| 2021-10-27 | $0.0784 | $0.0731 | $0.0766 | $0.0731 |
| 2021-10-28 | $0.0731 | $0.0758 | $0.0794 | $0.0739 |
| 2021-10-29 | $0.0758 | $0.0760 | $0.0822 | $0.0747 |
| 2021-10-30 | $0.0760 | $0.0747 | $0.0765 | $0.0734 |
| 2021-10-31 | $0.0749 | $0.0755 | $0.0791 | $0.0736 |
| 2021-11-01 | $0.0755 | $0.0744 | $0.0762 | $0.0732 |
| 2021-11-02 | $0.0744 | $0.0772 | $0.0816 | $0.0759 |
| 2021-11-03 | $0.0772 | $0.0749 | $0.0812 | $0.0749 |
| 2021-11-04 | $0.0749 | $0.0762 | $0.0811 | $0.0725 |
| 2021-11-05 | $0.0762 | $0.0744 | $0.0781 | $0.0738 |
| 2021-11-06 | $0.0744 | $0.0763 | $0.0806 | $0.0751 |
| 2021-11-07 | $0.0763 | $0.0798 | $0.0829 | $0.0785 |
| 2021-11-08 | $0.0798 | $0.0878 | $0.0919 | $0.0838 |
| 2021-11-09 | $0.0878 | $0.0870 | $0.0937 | $0.0850 |
| 2021-11-10 | $0.0870 | $0.0844 | $0.0890 | $0.0831 |
| 2021-11-11 | $0.0844 | $0.0836 | $0.0914 | $0.0823 |
| 2021-11-12 | $0.1107000 | $0.0850 | $0.1094000 | $0.0850 |
| 2021-11-13 | $0.0840 | $0.0844 | $0.0857 | $0.0831 |
| 2021-11-14 | $0.0844 | $0.0845 | $0.0904 | $0.0832 |
| 2021-11-15 | $0.0845 | $0.0846 | $0.0872 | $0.0821 |
| 2021-11-16 | $0.0846 | $0.0836 | $0.0836 | $0.0781 |
| 2021-11-17 | $0.0836 | $0.0845 | $0.0857 | $0.0815 |
| 2021-11-18 | $0.0845 | $0.0769 | $0.0820 | $0.0763 |
| 2021-11-19 | $0.0769 | $0.0779 | $0.0802 | $0.0756 |
| 2021-11-20 | $0.0779 | $0.0831 | $0.0843 | $0.0789 |
| 2021-11-21 | $0.0831 | $0.0816 | $0.0851 | $0.0804 |
| 2021-11-22 | $0.0816 | $0.0794 | $0.0805 | $0.0766 |
| 2021-11-23 | $0.0745 | $0.0703 | $0.0793 | $0.0703 |
| 2021-11-24 | $0.0829 | $0.0829 | $0.0994400 | $0.0800 |
| 2021-11-25 | $0.0829 | $0.0926 | $0.1079000 | $0.0831 |
| 2021-11-26 | $0.0926 | $0.0785 | $0.0957 | $0.0764 |
| 2021-11-27 | $0.0785 | $0.0850 | $0.0877 | $0.0795 |
| 2021-11-28 | $0.0850 | $0.0875 | $0.1064000 | $0.0870 |
| 2021-11-29 | $0.0877 | $0.0885 | $0.0914 | $0.0856 |
| 2021-11-30 | $0.0885 | $0.0838 | $0.0900 | $0.0820 |
| 2021-12-01 | $0.0838 | $0.0836 | $0.0858 | $0.0824 |
| 2021-12-02 | $0.0836 | $0.0865 | $0.0921 | $0.0808 |
| 2021-12-03 | $0.0865 | $0.0896 | $0.0928 | $0.0800 |
| 2021-12-04 | $0.0896 | $0.0722 | $0.0830 | $0.0702 |
| 2021-12-05 | $0.0724 | $0.0678 | $0.0742 | $0.0673 |
| 2021-12-06 | $0.0678 | $0.0672 | $0.0697 | $0.0627 |
| 2021-12-07 | $0.0672 | $0.0689 | $0.0709 | $0.0668 |
| 2021-12-08 | $0.0689 | $0.0702 | $0.0712 | $0.0677 |
| 2021-12-09 | $0.0702 | $0.0619 | $0.0666 | $0.0619 |
| 2021-12-10 | $0.0619 | $0.0642 | $0.0647 | $0.0599 |
| 2021-12-11 | $0.0642 | $0.0692 | $0.0702 | $0.0662 |
| 2021-12-12 | $0.0692 | $0.0697 | $0.0722 | $0.0687 |
| 2021-12-13 | $0.0697 | $0.0636 | $0.0668 | $0.0636 |
| 2021-12-14 | $0.0636 | $0.0697 | $0.0775 | $0.0639 |
| 2021-12-15 | $0.0697 | $0.0709 | $0.0739 | $0.0680 |
| 2021-12-16 | $0.0709 | $0.0710 | $0.0729 | $0.0691 |
| 2021-12-17 | $0.0710 | $0.0697 | $0.0706 | $0.0679 |
| 2021-12-18 | $0.0697 | $0.0722 | $0.0731 | $0.0684 |
| 2021-12-19 | $0.0722 | $0.0663 | $0.1037000 | $0.0663 |
| 2021-12-20 | $0.0630 | $0.0518 | $0.0631 | $0.0405900 |
| 2021-12-21 | $0.0520 | $0.0416300 | $0.0530 | $0.0416300 |
| 2021-12-22 | $0.0415800 | $0.0281200 | $0.0412200 | $0.0261300 |
| 2021-12-23 | $0.0281100 | $0.0296600 | $0.0296600 | $0.0290000 |
| 2021-12-24 | $0.0320200 | $0.0335500 | $0.0534 | $0.0294900 |
| 2021-12-25 | $0.0335500 | $0.0337900 | $0.0368200 | $0.0322800 |
| 2021-12-26 | $0.0337900 | $0.0335200 | $0.0370800 | $0.0330100 |
| 2021-12-27 | $0.0293400 | $0.008322 | $0.0566 | $0.0037170 |
| 2021-12-28 | $0.008318 | $0.008915 | $0.0099390 | $0.006790 |
| 2021-12-29 | $0.008915 | $0.009182 | $0.0109600 | $0.008529 |
| 2021-12-30 | $0.009182 | $0.009127 | $0.0102000 | $0.009127 |
| 2021-12-31 | $0.0113100 | $0.0101600 | $0.0115500 | $0.009239 |
| 2022-01-01 | $0.009042 | $0.0109300 | $0.0376800 | $0.009270 |
| 2022-01-02 | $0.0100200 | $0.0104100 | $0.0104100 | $0.008988 |
| 2022-01-03 | $0.0104100 | $0.009290 | $0.0102200 | $0.008361 |
| 2022-01-04 | $0.009290 | $0.008707 | $0.0100800 | $0.008707 |
| 2022-01-05 | $0.009161 | $0.008311 | $0.008595 | $0.008311 |
| 2022-01-06 | $0.007818 | $0.007757 | $0.009050 | $0.007757 |
| 2022-01-07 | $0.007971 | $0.006457 | $0.007480 | $0.006457 |
| 2022-01-08 | $0.006457 | $0.007332 | $0.007332 | $0.006162 |
| 2022-01-09 | $0.007920 | $0.007118 | $0.007955 | $0.007118 |
| 2022-01-10 | $0.007118 | $0.005857 | $0.007530 | $0.005857 |
| 2022-01-11 | $0.007339 | $0.005185 | $0.007712 | $0.005185 |
| 2022-01-12 | $0.005185 | $0.008669 | $0.008669 | $0.005397 |
| 2022-01-13 | $0.007466 | $0.007238 | $0.008515 | $0.006812 |
| 2022-01-14 | $0.008300 | $0.007645 | $0.008473 | $0.007645 |
| 2022-01-15 | $0.007645 | $0.006058 | $0.0332900 | $0.0045600 |
| 2022-01-16 | $0.0047400 | $0.0038790 | $0.005172 | $0.0038790 |
| 2022-01-17 | $0.0034170 | $0.0025690 | $0.0036280 | $0.0025370 |
| 2022-01-18 | $0.0025690 | $0.0031610 | $0.0031930 | $0.0025290 |
| 2022-01-19 | $0.0025420 | $0.0016670 | $0.0025000 | $0.0016670 |
| 2022-01-20 | $0.0030850 | $0.0021900 | $0.0030000 | $0.0021900 |
| 2022-01-21 | $0.0021920 | $0.0031690 | $0.0031690 | $0.0018660 |
| 2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0021050 |
| 2022-01-23 | $0.0043660 | $0.006074 | $0.006074 | $0.0020330 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0029360 | $0.0025690 |
| 2022-01-25 | $0.006667 | $0.0049190 | $0.006715 | $0.0030250 |
| 2022-01-26 | $0.0025880 | $0.0022100 | $0.0025780 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0029750 | $0.0029750 | $0.0022310 |
| 2022-01-28 | $0.0048520 | $0.0038970 | $0.005094 | $0.0022160 |
| 2022-01-29 | $0.0038970 | $0.0026030 | $0.0039830 | $0.0022390 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0025010 | $0.006427 | $0.0025010 |
| 2022-02-01 | $0.0025010 | $0.005524 | $0.005524 | $0.0025950 |
| 2022-02-02 | $0.005524 | $0.0024930 | $0.005309 | $0.0024930 |
| 2022-02-03 | $0.0022150 | $0.0029860 | $0.0029860 | $0.0022400 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0029110 |
| 2022-02-05 | $0.0033270 | $0.0028990 | $0.0033130 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0025450 | $0.0029690 | $0.0025450 |
| 2022-02-07 | $0.0039440 | $0.0026390 | $0.0040520 | $0.0026390 |
| 2022-02-08 | $0.0026390 | $0.0025260 | $0.0026200 | $0.0015590 |
| 2022-02-09 | $0.0025260 | $0.0023050 | $0.0026300 | $0.0023050 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0026120 | $0.0021770 |
| 2022-02-11 | $0.0024600 | $0.0024020 | $0.0024020 | $0.0023430 |
| 2022-02-12 | $0.0024020 | $0.0034730 | $0.005545 | $0.0023930 |
| 2022-02-13 | $0.0034730 | $0.0029870 | $0.0034180 | $0.0029870 |
| 2022-02-14 | $0.0033660 | $0.0029790 | $0.0034040 | $0.0029790 |
| 2022-02-15 | $0.0030480 | $0.0118500 | $0.0118500 | $0.0033130 |
| 2022-02-16 | $0.0118500 | $0.0037490 | $0.0116200 | $0.0037490 |
| 2022-02-17 | $0.0037490 | $0.0035310 | $0.008075 | $0.0034730 |
| 2022-02-18 | $0.0040550 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0038700 | $0.0032020 | $0.0037800 | $0.0032020 |
| 2022-02-21 | $0.0032000 | $0.0030840 | $0.0031360 | $0.0030840 |
| 2022-02-22 | $0.0029630 | $0.0034440 | $0.0038270 | $0.0030610 |
| 2022-02-23 | $0.0031670 | $0.0030970 | $0.008053 | $0.0030970 |
| 2022-02-24 | $0.0033540 | $0.0038350 | $0.0038350 | $0.0034520 |
| 2022-02-25 | $0.0041090 | $0.0031770 | $0.0041090 | $0.0031740 |
| 2022-02-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-02-27 | $0.0033360 | $0.0027740 | $0.006072 | $0.0026960 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0030230 |
| 2022-03-01 | $0.0043190 | $0.0031100 | $0.0044430 | $0.0031100 |
| 2022-03-02 | $0.005507 | $0.005751 | $0.005751 | $0.0040700 |
| 2022-03-03 | $0.005751 | $0.005611 | $0.005611 | $0.0038540 |
| 2022-03-04 | $0.0029730 | $0.0035240 | $0.0035240 | $0.0027410 |
| 2022-03-05 | $0.005193 | $0.0027200 | $0.005279 | $0.0027200 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0026900 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0025470 | $0.0036370 | $0.0036370 | $0.0026310 |
| 2022-03-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-03-10 | $0.0038540 | $0.0042000 | $0.0044350 | $0.0036780 |
| 2022-03-11 | $0.0035500 | $0.0027120 | $0.0038740 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0031040 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0039700 | $0.0039700 | $0.0027790 |
| 2022-03-15 | $0.0046650 | $0.0038770 | $0.0047150 | $0.0026720 |
| 2022-03-16 | $0.0039310 | $0.0037020 | $0.0041130 | $0.0032910 |
| 2022-03-17 | $0.0041070 | $0.0030960 | $0.0041660 | $0.0029270 |
| 2022-03-18 | $0.0030960 | $0.005147 | $0.005294 | $0.0032350 |
| 2022-03-19 | $0.005147 | $0.0037790 | $0.005167 | $0.0037790 |
| 2022-03-20 | $0.0037790 | $0.0048620 | $0.0048620 | $0.0036610 |
| 2022-03-21 | $0.0048640 | $0.005790 | $0.005790 | $0.0038210 |
| 2022-03-22 | $0.005790 | $0.005941 | $0.005941 | $0.005941 |
| 2022-03-23 | $0.005941 | $0.006005 | $0.007279 | $0.0046100 |
| 2022-03-24 | $0.006014 | $0.0047320 | $0.006163 | $0.0047320 |
| 2022-03-25 | $0.0047320 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-26 | $0.005320 | $0.006236 | $0.006236 | $0.0044540 |
| 2022-03-27 | $0.006236 | $0.0046840 | $0.006558 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0047450 | $0.0047450 | $0.0042700 |
| 2022-03-30 | $0.0047450 | $0.0042350 | $0.0047060 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.005463 | $0.005463 | $0.0040970 |
| 2022-04-01 | $0.0049900 | $0.0038010 | $0.006877 | $0.0034900 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0037890 | $0.0039800 | $0.0039800 | $0.0038750 |
| 2022-04-04 | $0.0037130 | $0.005593 | $0.005593 | $0.0037290 |
| 2022-04-05 | $0.005593 | $0.0045500 | $0.005915 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.005613 | $0.0038860 |
| 2022-04-07 | $0.0038660 | $0.005716 | $0.005716 | $0.0039400 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
| 2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.0042770 |
| 2022-04-10 | $0.005132 | $0.005058 | $0.005058 | $0.005058 |
| 2022-04-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0036080 |
| 2022-04-13 | $0.005699 | $0.0037630 | $0.005699 | $0.0037630 |
| 2022-04-14 | $0.0049380 | $0.0035960 | $0.0047940 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0036470 | $0.0036520 | $0.0036460 |
| 2022-04-17 | $0.0036350 | $0.0043660 | $0.0043660 | $0.0035720 |
| 2022-04-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-19 | $0.0044890 | $0.0037350 | $0.0045650 | $0.0037350 |
| 2022-04-20 | $0.0037350 | $0.0036510 | $0.0037360 | $0.0036470 |
| 2022-04-21 | $0.0045510 | $0.0036440 | $0.0044540 | $0.0036440 |
| 2022-04-22 | $0.0036440 | $0.0043690 | $0.005163 | $0.0035740 |
| 2022-04-23 | $0.0030820 | $0.005134 | $0.005134 | $0.0030510 |
| 2022-04-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-25 | $0.0047970 | $0.0047930 | $0.0047970 | $0.0034000 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0034310 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0039750 | $0.0047700 | $0.0039750 |
| 2022-04-29 | $0.0036900 | $0.0037080 | $0.0037080 | $0.0036900 |
| 2022-04-30 | $0.0038590 | $0.0033890 | $0.0037650 | $0.0033890 |
| 2022-05-01 | $0.0047720 | $0.0039560 | $0.0049460 | $0.0039560 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-05-05 | $0.0041160 | $0.0030250 | $0.0038500 | $0.0030250 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0046810 | $0.0021610 |
| 2022-05-07 | $0.0025040 | $0.0036890 | $0.0036890 | $0.0024510 |
| 2022-05-08 | $0.0036890 | $0.0020660 | $0.0035270 | $0.0020150 |
| 2022-05-09 | $0.0020660 | $0.0017850 | $0.0022980 | $0.0017850 |
| 2022-05-10 | $0.0021050 | $0.0018610 | $0.0031010 | $0.0018610 |
| 2022-05-11 | $0.0020370 | $0.0026600 | $0.0026600 | $0.0018080 |
| 2022-05-12 | $0.0026600 | $0.0020310 | $0.0034960 | $0.0020310 |
| 2022-05-13 | $0.0020310 | $0.0016450 | $0.0020870 | $0.0016450 |
| 2022-05-14 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-15 | $0.0018030 | $0.0021910 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0017900 |
| 2022-05-17 | $0.0016560 | $0.0017340 | $0.0017340 | $0.0017130 |
| 2022-05-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-29 | $0.0020970 | $0.0019990 | $0.0020970 | $0.0019990 |
| 2022-05-30 | $0.0020620 | $0.0019030 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-01 | $0.0016110 | $0.0020170 | $0.0020170 | $0.0015080 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-06 | $0.0020030 | $0.0015980 | $0.0020630 | $0.0015050 |
| 2022-06-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-08 | $0.0015590 | $0.0016120 | $0.0016120 | $0.0015400 |
| 2022-06-09 | $0.0016120 | $0.0015370 | $0.0021090 | $0.0015370 |
| 2022-06-10 | $0.0018050 | $0.0023250 | $0.0023250 | $0.0017440 |
| 2022-06-11 | $0.0014290 | $0.0012850 | $0.0025560 | $0.0012850 |
| 2022-06-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-13 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-14 | $0.0017610 | $0.0009990 | $0.0017610 | $0.0009990 |
| 2022-06-15 | $0.0010140 | $0.0023500 | $0.0023500 | $0.0010390 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-06-17 | $0.0020270 | $0.0022900 | $0.0024530 | $0.0011940 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020980 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2022-06-20 | $0.0023780 | $0.0023550 | $0.0023780 | $0.0022200 |
| 2022-06-21 | $0.0023550 | $0.0013500 | $0.0023510 | $0.0013500 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0017180 | $0.0017180 | $0.0015030 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0014500 | $0.0016570 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0018230 | $0.0018230 | $0.0014180 |
| 2022-06-29 | $0.0013710 | $0.0020990 | $0.0021210 | $0.0013180 |
| 2022-06-30 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-03 | $0.0013460 | $0.0017360 | $0.0017360 | $0.0013510 |
| 2022-07-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-06 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-07 | $0.0018490 | $0.0018030 | $0.0018520 | $0.0018010 |
| 2022-07-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-09 | $0.0015110 | $0.0017270 | $0.0017270 | $0.0015110 |
| 2022-07-10 | $0.0023240 | $0.0012960 | $0.0022310 | $0.0012960 |
| 2022-07-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-12 | $0.0013960 | $0.0015450 | $0.0015450 | $0.0013520 |
| 2022-07-13 | $0.0015450 | $0.0020230 | $0.0020230 | $0.0016180 |
| 2022-07-14 | $0.0020230 | $0.0014400 | $0.0020580 | $0.0014400 |
| 2022-07-15 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-17 | $0.0015060 | $0.0020600 | $0.0020600 | $0.0014850 |
| 2022-07-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-22 | $0.0023150 | $0.0018150 | $0.0022690 | $0.0015880 |
| 2022-07-23 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-28 | $0.0018370 | $0.0023860 | $0.0023860 | $0.0019080 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0018920 | $0.0023650 | $0.0018920 |
| 2022-07-31 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-03 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-05 | $0.0024760 | $0.0025180 | $0.0026750 | $0.0025180 |
| 2022-08-06 | $0.0020990 | $0.0022960 | $0.0022960 | $0.0020660 |
| 2022-08-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-10 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0019560 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0019090 | $0.0023860 | $0.0019090 |
| 2022-08-17 | $0.0027220 | $0.0038880 | $0.0038880 | $0.0026590 |
| 2022-08-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-19 | $0.0025520 | $0.0025000 | $0.0025000 | $0.0022920 |
| 2022-08-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0021370 | $0.0025640 | $0.0021370 |
| 2022-08-25 | $0.0035120 | $0.0016450 | $0.0035950 | $0.0016450 |
| 2022-08-26 | $0.0012010 | $0.0023520 | $0.0023520 | $0.0012010 |
| 2022-08-27 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-28 | $0.0014470 | $0.0013270 | $0.0013840 | $0.0013270 |
| 2022-08-29 | $0.0013270 | $0.0015520 | $0.0015520 | $0.0014130 |
| 2022-08-30 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-08-31 | $0.0016000 | $0.0013200 | $0.0016000 | $0.0013200 |
| 2022-09-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015760 | $0.0035820 | $0.0035820 | $0.0015580 |
| 2022-09-04 | $0.0035820 | $0.0015790 | $0.0036320 | $0.0013260 |
| 2022-09-05 | $0.0015790 | $0.0013590 | $0.0016180 | $0.0013590 |
| 2022-09-06 | $0.0011880 | $0.0013150 | $0.0015030 | $0.0011280 |
| 2022-09-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-09 | $0.0013530 | $0.0017100 | $0.0017100 | $0.0014960 |
| 2022-09-10 | $0.0014440 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-09-11 | $0.0014910 | $0.0015730 | $0.0020320 | $0.0014140 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0015680 |
| 2022-09-13 | $0.0017920 | $0.0018160 | $0.0018160 | $0.0016140 |
| 2022-09-14 | $0.0018160 | $0.0014160 | $0.0018210 | $0.0014160 |
| 2022-09-15 | $0.0017400 | $0.0014000 | $0.0017400 | $0.0014000 |
| 2022-09-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-17 | $0.0013860 | $0.0013880 | $0.0013880 | $0.0013840 |
| 2022-10-02 | $0.0013520 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-10-03 | $0.0013340 | $0.0013340 | $0.0013350 | $0.0013290 |
| زوج | الصرف |
|---|---|
| APPC/BNB | binance |
| APPC/BTC | binance |
| APPC/ETH | binance |
| APPC/ETH | etherdelta |
| APPC/ETH | ethermium |
| APPC/BTC | hitbtc |
| APPC/ETH | hitbtc |
| APPC/USD | hitbtc |
| APPC/USDT | hitbtc |
| APPC/BTC | huobikorea |
| APPC/ETH | huobikorea |
| APPC/BTC | huobipro |
| APPC/ETH | huobipro |
| APPC/ETH | idex |
| APPC/BTC | nuex |
| APPC/BTC | tokenomy |
| APPC/ETH | tokenomy |
| APPC/TEN | tokenomy |
وصف
وصف
ICO Details
ICO Details
)
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 450000000 |
| تاريخ البدء | 2017-12-13 |
| تاريخ الانتهاء | 2017-12-22 |
| جمع الأموال (BTC) | 15,300,000 USD |
| جمع الأموال (USD) | 15300000 |
| السعر المبدئي (USD) | 0.0003339 |
| شركة تدقيق الأمن | RHTLaw Taylor Wessing |
| الشكل القانونى ICO | PTE |
| اختصاص ICO | Singapore |
| المستشارين القانونيين | Nizam Ismail |
| مدونة | N/A |
| ورق ابيض | https://appcoins.io/pdf/appcoins_whitepaper.pdf |
عملات ذات صلة
