RVC
Ravencoin Classic الرتبة 1121
موقع الكتروني
Twitter
8,691,185,000 RVC
شراء / بيع
Get Wallet
Ravencoin Classic
Ravencoin Classic السعر $ 0.0010
$ 0.0010
Ravencoin Classic 24h Vol
$137,423
$137,423
Ravencoin Classic القيمة السوقية $8,375,788
$8,375,788
24h Vol
2 BTC 1 H
1.30 %
24 H
3.25 %
7 d
13.69 %
اليوم Ravencoin Classic السعر بالدولار الأمريكي حاليًا
0.0010
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000002
BTC. ما مجموعه 8,691,185,000 RVC يتم تداولها حاليًا في السوق. Ravencoin Classic السعر يشهد تغييرًا حاليًا في 3.25 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Ravencoin Classic تم تداولها على تبادل العملات المشفرة. احصل على Ravencoin Classic's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ravencoin Classic
رمز
RVC
الخوارزمية
X16R
سعر BTC
0.00000002 BTC
BTC سوق
149 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
8,691,185,000 RVC
1h
1.30 %
24h
3.25 %
7d
13.69 %
Twitter
موقع الكتروني
Share Ravencoin Classic Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-02-03 | $0.0007100 | $0.0003770 | $0.0007540 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0007400 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0007850 | $0.0007850 | $0.0003930 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0003890 |
| 2021-02-08 | $0.0007770 | $0.0004640 | $0.0009290 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0009300 | $0.0009300 | $0.0004650 |
| 2021-02-10 | $0.0009300 | $0.0004480 | $0.0008970 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0009600 | $0.0009600 | $0.0004800 |
| 2021-02-12 | $0.0009600 | $0.0004740 | $0.0009490 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0009440 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0009730 | $0.0009730 | $0.0004860 |
| 2021-02-15 | $0.0009730 | $0.0009750 | $0.0009760 | $0.0009700 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0009840 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0010320 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0011190 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0011180 | $0.0011180 | $0.0005590 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0005750 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0005410 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0004890 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0004970 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0004710 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0004630 |
| 2021-02-27 | $0.0009260 | $0.0004620 | $0.0009240 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0009050 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0010080 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0009670 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005220 | $0.0005260 | $0.0005220 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0011180 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0011450 | $0.0011450 | $0.0005730 |
| 2021-03-13 | $0.0011450 | $0.0006120 | $0.0012240 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0011800 | $0.0011800 | $0.0005900 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0005570 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0005690 |
| 2021-03-17 | $0.0011390 | $0.0005890 | $0.0011780 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0011530 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0011610 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0011620 | $0.0011620 | $0.0005810 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0005410 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0005440 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0005230 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0005130 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0005510 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0005590 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0005580 |
| 2021-03-29 | $0.0011160 | $0.0005760 | $0.0011530 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0011760 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0011760 | $0.0011760 | $0.0005880 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0005870 |
| 2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0005900 |
| 2021-04-03 | $0.0011800 | $0.0011410 | $0.0017120 | $0.0005710 |
| 2021-04-04 | $0.0011410 | $0.0023290 | $0.0034930 | $0.0005820 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0029560 | $0.0017740 |
| 2021-04-06 | $0.0023650 | $0.0023200 | $0.0023200 | $0.0017400 |
| 2021-04-07 | $0.0023200 | $0.0016790 | $0.0022380 | $0.0011190 |
| 2021-04-08 | $0.0016790 | $0.0023230 | $0.0023230 | $0.0011620 |
| 2021-04-09 | $0.0023230 | $0.0011620 | $0.0023240 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0017940 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0017990 | $0.0017990 | $0.0012000 |
| 2021-04-12 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0011970 |
| 2021-04-13 | $0.0017950 | $0.0018060 | $0.0018080 | $0.0017940 |
| 2021-04-16 | $0.0018970 | $0.0012280 | $0.0018420 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0018020 | $0.0018020 | $0.0012010 |
| 2021-04-18 | $0.0018020 | $0.0016870 | $0.0016870 | $0.0011250 |
| 2021-04-19 | $0.0016870 | $0.0011140 | $0.0016700 | $0.0005570 |
| 2021-04-20 | $0.0011140 | $0.0016950 | $0.0016950 | $0.0005650 |
| 2021-04-21 | $0.0016950 | $0.0010760 | $0.0016140 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0015520 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0005120 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0005010 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0004910 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0005410 |
| 2021-04-27 | $0.0010810 | $0.0005510 | $0.0011010 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0010980 | $0.0010980 | $0.0005490 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0005360 |
| 2021-04-30 | $0.0010720 | $0.0011550 | $0.0011550 | $0.0005780 |
| 2021-05-01 | $0.0011550 | $0.0005780 | $0.0011570 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0011320 | $0.0011320 | $0.0005660 |
| 2021-05-03 | $0.0011320 | $0.0005720 | $0.0011440 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0010650 | $0.0010650 | $0.0005320 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0005750 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0005640 |
| 2021-05-07 | $0.0011290 | $0.0005740 | $0.0011470 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0011790 | $0.0011790 | $0.0005890 |
| 2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0005830 |
| 2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0005590 |
| 2021-05-11 | $0.0011170 | $0.0011350 | $0.0017020 | $0.0011350 |
| 2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0004950 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0004970 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0004990 |
| 2021-05-15 | $0.0009980 | $0.0014030 | $0.0014030 | $0.0004680 |
| 2021-05-16 | $0.0014030 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0013070 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0012870 | $0.0004290 |
| 2021-05-19 | $0.0008580 | $0.0003680 | $0.0007350 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0008120 | $0.0008120 | $0.0004060 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0003470 | $0.0006940 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0007770 | $0.0007770 | $0.0003880 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0003840 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0003850 | $0.0007710 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0007140 | $0.0007140 | $0.0003570 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0003570 | $0.0007130 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0007460 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0007340 | $0.0007340 | $0.0003670 |
| 2021-06-02 | $0.0007340 | $0.0003760 | $0.0007520 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0007850 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0007370 | $0.0007370 | $0.0003690 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0003550 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0003360 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0003340 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0003740 |
| 2021-06-10 | $0.0007480 | $0.0003670 | $0.0007340 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003710 | $0.0003720 | $0.0003630 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0008100 | $0.0008100 | $0.0004050 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0003840 | $0.0007670 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003850 | $0.0003860 | $0.0003820 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0006740 | $0.0006740 | $0.0003370 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0003160 | $0.0006320 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0006900 | $0.0006900 | $0.0003450 |
| 2021-06-29 | $0.0006900 | $0.0003590 | $0.0007180 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0007010 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0006710 | $0.0006710 | $0.0003350 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0003470 | $0.0006940 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0006740 | $0.0006740 | $0.0003370 |
| 2021-07-06 | $0.0006740 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0006620 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0006550 | $0.0006550 | $0.0003270 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0003190 | $0.0006370 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0006430 | $0.0006430 | $0.0003210 |
| 2021-07-22 | $0.0006430 | $0.0003230 | $0.0006460 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0003600 | $0.0003680 | $0.0004120 | $0.0003380 |
| 2021-08-08 | $0.0003680 | $0.0003590 | $0.0003700 | $0.0003540 |
| 2021-08-09 | $0.0003590 | $0.0003690 | $0.0003730 | $0.0003400 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0003990 | $0.0003850 | $0.0004240 | $0.0003800 |
| 2021-08-12 | $0.0003830 | $0.0003720 | $0.0003910 | $0.0003600 |
| 2021-08-13 | $0.0003720 | $0.0003930 | $0.0004210 | $0.0003600 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004200 | $0.0004350 | $0.0004540 | $0.0003680 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004680 | $0.0004690 | $0.0004660 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0003520 | $0.0003420 | $0.0003560 | $0.0003300 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0003390 | $0.0003340 | $0.0003430 | $0.0003200 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0003350 | $0.0003330 | $0.0003400 | $0.0003220 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0003360 | $0.0002880 | $0.0006250 | $0.0002760 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0003020 | $0.0002740 | $0.0003020 | $0.0002580 |
| 2021-09-13 | $0.0002740 | $0.0002660 | $0.0003200 | $0.0002380 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0002610 | $0.0002660 | $0.0003220 | $0.0002580 |
| 2021-09-18 | $0.0002660 | $0.0002710 | $0.0002730 | $0.0002520 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0002620 | $0.0002590 | $0.0002890 | $0.0002500 |
| 2021-09-21 | $0.0002590 | $0.0002660 | $0.0002690 | $0.0002590 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0002530 | $0.0002460 | $0.0002610 | $0.0002400 |
| 2021-09-25 | $0.0002460 | $0.0002300 | $0.0002460 | $0.0002280 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0002140 | $0.0001940 | $0.0002350 | $0.0001840 |
| 2021-09-29 | $0.0001940 | $0.0001760 | $0.0002140 | $0.0001630 |
| 2021-09-30 | $0.0001760 | $0.0001750 | $0.0001940 | $0.0001600 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0001900 | $0.0002140 | $0.0002910 | $0.0001810 |
| 2021-10-03 | $0.0002140 | $0.0001990 | $0.0002140 | $0.0001970 |
| 2021-10-04 | $0.0001990 | $0.0003000 | $0.0003000 | $0.0001900 |
| 2021-10-05 | $0.0003000 | $0.0002030 | $0.0003000 | $0.0001790 |
| 2021-10-06 | $0.0002030 | $0.0002160 | $0.0002200 | $0.0001950 |
| 2021-10-07 | $0.0002160 | $0.0002120 | $0.0002640 | $0.0001950 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0001900 | $0.0001980 | $0.0002180 | $0.0001800 |
| 2021-10-11 | $0.0001980 | $0.0002010 | $0.0002280 | $0.0001900 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0001950 | $0.0001850 | $0.0002100 | $0.0001800 |
| 2021-10-15 | $0.0001850 | $0.0001930 | $0.0002630 | $0.0001790 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0001990 | $0.0001980 | $0.0002250 | $0.0001920 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0002050 | $0.0001940 | $0.0004750 | $0.0001860 |
| 2021-10-20 | $0.0001940 | $0.0001930 | $0.0004600 | $0.0001870 |
| 2021-10-21 | $0.0001930 | $0.0001900 | $0.0002010 | $0.0001890 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0002100 | $0.0002010 | $0.0002100 | $0.0001900 |
| 2021-10-25 | $0.0002010 | $0.0001960 | $0.0002030 | $0.0001880 |
| 2021-10-26 | $0.0001960 | $0.0001920 | $0.0002040 | $0.0001880 |
| 2021-10-27 | $0.0001920 | $0.0001990 | $0.0002140 | $0.0001880 |
| 2021-10-28 | $0.0001990 | $0.0002570 | $0.0003030 | $0.0001920 |
| 2021-10-29 | $0.0002570 | $0.0002860 | $0.0002890 | $0.0002210 |
| 2021-10-30 | $0.0002860 | $0.0002460 | $0.0002900 | $0.0002140 |
| 2021-10-31 | $0.0002460 | $0.0002300 | $0.0002890 | $0.0002220 |
| 2021-11-01 | $0.0002300 | $0.0002530 | $0.0002850 | $0.0002130 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0002550 | $0.0002560 | $0.0002650 | $0.0002350 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0002040 | $0.0002000 | $0.0002190 | $0.0001940 |
| 2021-11-11 | $0.0002000 | $0.0001990 | $0.0002040 | $0.0001940 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0001950 | $0.0001840 | $0.0002020 | $0.0001710 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0001770 | $0.0001790 | $0.0002090 | $0.0001730 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0001830 | $0.0001750 | $0.0001840 | $0.0001690 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0001800 | $0.0001800 | $0.0002420 | $0.0001800 |
| 2021-11-28 | $0.0001800 | $0.0001800 | $0.0002510 | $0.0001700 |
| 2021-11-29 | $0.0005730 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-11-30 | $0.0001600 | $0.0001700 | $0.0003350 | $0.0001600 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0001610 | $0.0001700 | $0.0001800 | $0.0001610 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0001600 | $0.0001400 | $0.0002590 | $0.0001300 |
| 2021-12-05 | $0.0001400 | $0.0001300 | $0.0002410 | $0.0001200 |
| 2021-12-06 | $0.0001300 | $0.0001100 | $0.0001400 | $0.0001100 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0001200 | $0.0001200 | $0.0001300 | $0.0001100 |
| 2021-12-10 | $0.0001200 | $0.0001200 | $0.0001300 | $0.0001100 |
| 2021-12-11 | $0.0001200 | $0.0001700 | $0.0001700 | $0.0001100 |
| 2021-12-12 | $0.0001700 | $0.0001200 | $0.0001890 | $0.0001100 |
| 2021-12-13 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001100 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0001010 | $0.0001400 | $0.0001820 | $0.0001010 |
| 2021-12-16 | $0.0001400 | $0.0001390 | $0.0002830 | $0.0001230 |
| 2021-12-17 | $0.0001390 | $0.0001230 | $0.0001410 | $0.0001160 |
| 2021-12-18 | $0.0001230 | $0.0001370 | $0.0001730 | $0.0001200 |
| 2021-12-19 | $0.0001370 | $0.0001220 | $0.0001390 | $0.0001160 |
| 2021-12-20 | $0.0001220 | $0.0001250 | $0.0001710 | $0.0001210 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0001320 | $0.0001270 | $0.0001510 | $0.0001260 |
| 2021-12-23 | $0.0001270 | $0.0003690 | $0.0003690 | $0.0001260 |
| 2021-12-24 | $0.0003690 | $0.0001350 | $0.0003690 | $0.0001260 |
| 2021-12-25 | $0.0001350 | $0.0001300 | $0.0001380 | $0.0001260 |
| 2021-12-26 | $0.0001300 | $0.0001330 | $0.0001370 | $0.0001230 |
| 2021-12-27 | $0.0001330 | $0.0001350 | $0.0001390 | $0.0001290 |
| 2021-12-28 | $0.0001350 | $0.0001320 | $0.0001450 | $0.0001260 |
| 2021-12-29 | $0.0001320 | $0.0001290 | $0.0001360 | $0.0001260 |
| 2021-12-30 | $0.0001290 | $0.0001200 | $0.0001390 | $0.0001160 |
| 2021-12-31 | $0.0001200 | $0.0001220 | $0.0001300 | $0.0001170 |
| 2022-01-01 | $0.0004620 | $0.0004630 | $0.0004650 | $0.0004620 |
| 2022-01-02 | $0.0001290 | $0.0001210 | $0.0001290 | $0.0001200 |
| 2022-01-03 | $0.0001210 | $0.0001220 | $0.0001290 | $0.0001200 |
| 2022-01-04 | $0.0001220 | $0.0001270 | $0.0001330 | $0.0001200 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0001200 | $0.0001220 | $0.0001270 | $0.0001180 |
| 2022-01-07 | $0.0001220 | $0.0003060 | $0.0003060 | $0.0001180 |
| 2022-01-08 | $0.0003060 | $0.0001180 | $0.0003060 | $0.0001170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0001210 | $0.0001180 | $0.0001240 | $0.0001110 |
| 2022-01-11 | $0.0001180 | $0.0001150 | $0.0001180 | $0.0001110 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0001080 | $0.0001100 | $0.0001870 | $0.0001080 |
| 2022-01-15 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001070 |
| 2022-01-16 | $0.0001100 | $0.0001110 | $0.0001300 | $0.0001080 |
| 2022-01-17 | $0.0001110 | $0.0001120 | $0.0001190 | $0.0001080 |
| 2022-01-18 | $0.0001120 | $0.0001110 | $0.0001120 | $0.0001080 |
| 2022-01-19 | $0.0001110 | $0.0001080 | $0.0001120 | $0.0001030 |
| 2022-01-20 | $0.0001080 | $0.0001030 | $0.0001110 | $0.0001000 |
| 2022-01-21 | $0.0001030 | $0.0000840 | $0.0001030 | $0.0000720 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0000730 | $0.0000810 | $0.0000910 | $0.0000700 |
| 2022-01-24 | $0.0000810 | $0.0000810 | $0.0000880 | $0.0000680 |
| 2022-01-25 | $0.0000810 | $0.0000800 | $0.0000840 | $0.0000770 |
| 2022-01-26 | $0.0000800 | $0.0000750 | $0.0000860 | $0.0000720 |
| 2022-01-27 | $0.0000750 | $0.0000740 | $0.0000750 | $0.0000710 |
| 2022-01-28 | $0.0000740 | $0.0000830 | $0.0000990 | $0.0000730 |
| 2022-01-29 | $0.0000830 | $0.0000850 | $0.0000860 | $0.0000800 |
| 2022-01-30 | $0.0000850 | $0.0000790 | $0.0000860 | $0.0000760 |
| 2022-01-31 | $0.0000790 | $0.0000790 | $0.0000990 | $0.0000750 |
| 2022-02-01 | $0.0000790 | $0.0000770 | $0.0000900 | $0.0000760 |
| 2022-02-02 | $0.0000770 | $0.0000790 | $0.0000860 | $0.0000770 |
| 2022-02-03 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000790 |
| 2022-02-04 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000790 |
| 2022-02-05 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000780 |
| 2022-02-06 | $0.0000800 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2022-02-07 | $0.0000770 | $0.0000780 | $0.0000800 | $0.0000760 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2022-02-10 | $0.0000780 | $0.0000820 | $0.0000850 | $0.0000780 |
| 2022-02-11 | $0.0000820 | $0.0000790 | $0.0000880 | $0.0000780 |
| 2022-02-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000780 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0000780 | $0.0000810 | $0.0000830 | $0.0000760 |
| 2022-02-15 | $0.0000810 | $0.0000790 | $0.0000810 | $0.0000760 |
| 2022-02-16 | $0.0000790 | $0.0000790 | $0.0000800 | $0.0000780 |
| 2022-02-17 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000740 |
| 2022-02-18 | $0.0000780 | $0.0000790 | $0.0000800 | $0.0000760 |
| 2022-02-19 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000740 |
| 2022-02-20 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000740 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0000750 | $0.0000700 | $0.0000770 | $0.0000700 |
| 2022-02-23 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000620 |
| 2022-02-24 | $0.0000690 | $0.0000560 | $0.0000780 | $0.0000540 |
| 2022-02-25 | $0.0000560 | $0.0000590 | $0.0000620 | $0.0000560 |
| 2022-02-26 | $0.0000590 | $0.0000590 | $0.0000610 | $0.0000580 |
| 2022-02-27 | $0.0000590 | $0.0000570 | $0.0000600 | $0.0000540 |
| 2022-02-28 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2022-03-01 | $0.0000570 | $0.0000710 | $0.0000890 | $0.0000560 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0000640 | $0.0000650 | $0.0000840 | $0.0000540 |
| 2022-03-04 | $0.0000650 | $0.0000610 | $0.0000840 | $0.0000580 |
| 2022-03-05 | $0.0000610 | $0.0000610 | $0.0000660 | $0.0000570 |
| 2022-03-06 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2022-03-07 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2022-03-08 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2022-03-09 | $0.0000580 | $0.0000610 | $0.0000760 | $0.0000560 |
| 2022-03-10 | $0.0000610 | $0.0000600 | $0.0000630 | $0.0000580 |
| 2022-03-11 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000560 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000580 |
| 2022-03-14 | $0.0000600 | $0.0000730 | $0.0000800 | $0.0000580 |
| 2022-03-15 | $0.0000730 | $0.0000660 | $0.0000790 | $0.0000650 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0000640 | $0.0000650 | $0.0000680 | $0.0000630 |
| 2022-03-18 | $0.0000650 | $0.0000680 | $0.0000690 | $0.0000650 |
| 2022-03-19 | $0.0000680 | $0.0000700 | $0.0000720 | $0.0000660 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0000660 | $0.0000660 | $0.0000710 | $0.0000650 |
| 2022-03-22 | $0.0000660 | $0.0000730 | $0.0000740 | $0.0000660 |
| 2022-03-23 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2022-03-24 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000660 |
| 2022-03-25 | $0.0000720 | $0.0000710 | $0.0000740 | $0.0000700 |
| 2022-03-26 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000680 |
| 2022-03-27 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000670 |
| 2022-03-28 | $0.0000700 | $0.0000870 | $0.0001200 | $0.0000700 |
| 2022-03-29 | $0.0000870 | $0.0000950 | $0.0001200 | $0.0000860 |
| 2022-03-30 | $0.0000950 | $0.0000910 | $0.0001240 | $0.0000770 |
| 2022-03-31 | $0.0000910 | $0.0000850 | $0.0001100 | $0.0000820 |
| 2022-04-01 | $0.0000850 | $0.0000820 | $0.0000980 | $0.0000800 |
| 2022-04-02 | $0.0000820 | $0.0000800 | $0.0000920 | $0.0000670 |
| 2022-04-03 | $0.0000800 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2022-04-04 | $0.0000770 | $0.0000820 | $0.0001050 | $0.0000710 |
| 2022-04-05 | $0.0000820 | $0.0000740 | $0.0000840 | $0.0000730 |
| 2022-04-06 | $0.0000740 | $0.0000730 | $0.0000790 | $0.0000720 |
| 2022-04-07 | $0.0000730 | $0.0000780 | $0.0000830 | $0.0000700 |
| 2022-04-08 | $0.0000780 | $0.0000750 | $0.0000830 | $0.0000730 |
| 2022-04-09 | $0.0000750 | $0.0000710 | $0.0000760 | $0.0000690 |
| 2022-04-10 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2022-04-11 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000690 |
| 2022-04-12 | $0.0000720 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2022-04-13 | $0.0000720 | $0.0000780 | $0.0000780 | $0.0000700 |
| 2022-04-14 | $0.0000780 | $0.0000770 | $0.0000780 | $0.0000750 |
| 2022-04-15 | $0.0000770 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2022-04-16 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-04-17 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2022-04-18 | $0.0000720 | $0.0000730 | $0.0000970 | $0.0000630 |
| 2022-04-19 | $0.0000730 | $0.0000690 | $0.0000750 | $0.0000650 |
| 2022-04-20 | $0.0004150 | $0.0004150 | $0.0004160 | $0.0004140 |
| 2022-04-21 | $0.0000710 | $0.0000660 | $0.0000710 | $0.0000660 |
| 2022-04-22 | $0.0000660 | $0.0000660 | $0.0000680 | $0.0000620 |
| 2022-04-23 | $0.0000660 | $0.0000630 | $0.0000690 | $0.0000620 |
| 2022-04-24 | $0.0000630 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2022-04-25 | $0.0000620 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2022-04-26 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2022-04-27 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000610 |
| 2022-04-28 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-29 | $0.0000620 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2022-05-02 | $0.0000550 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2022-05-03 | $0.0000540 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-05-04 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2022-05-05 | $0.0000560 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2022-05-06 | $0.0000540 | $0.0000530 | $0.0000570 | $0.0000510 |
| 2022-05-07 | $0.0000530 | $0.0000530 | $0.0000540 | $0.0000520 |
| 2022-05-08 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000480 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0000440 | $0.0000470 | $0.0000480 | $0.0000390 |
| 2022-05-11 | $0.0000470 | $0.0000310 | $0.0000470 | $0.0000260 |
| 2022-05-12 | $0.0000310 | $0.0000180 | $0.0000320 | $0.0000120 |
| 2022-05-13 | $0.0000180 | $0.0000250 | $0.0000390 | $0.0000120 |
| 2022-05-14 | $0.0000250 | $0.0000260 | $0.0000360 | $0.0000200 |
| 2022-05-15 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000210 |
| 2022-05-16 | $0.0000230 | $0.0000260 | $0.0000350 | $0.0000230 |
| 2022-05-17 | $0.0000260 | $0.0000300 | $0.0000320 | $0.0000260 |
| 2022-05-18 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2022-05-19 | $0.0000300 | $0.0000350 | $0.0000460 | $0.0000290 |
| 2022-05-20 | $0.0000350 | $0.0000330 | $0.0000390 | $0.0000310 |
| 2022-05-21 | $0.0000330 | $0.0000410 | $0.0000510 | $0.0000330 |
| 2022-05-22 | $0.0000410 | $0.0000400 | $0.0000470 | $0.0000390 |
| 2022-05-23 | $0.0000400 | $0.0000430 | $0.0000510 | $0.0000390 |
| 2022-05-24 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2022-05-25 | $0.0000420 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000210 |
| 2022-05-28 | $0.0000270 | $0.0000440 | $0.0000710 | $0.0000250 |
| 2022-05-29 | $0.0000440 | $0.0000370 | $0.0000440 | $0.0000360 |
| 2022-05-30 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0000370 | $0.0000380 | $0.0000490 | $0.0000350 |
| 2022-06-03 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-06-04 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-06-05 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-06 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-06-07 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-06-08 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-09 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-10 | $0.0000370 | $0.0000310 | $0.0000370 | $0.0000280 |
| 2022-06-11 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000260 |
| 2022-06-12 | $0.0000300 | $0.0000280 | $0.0000340 | $0.0000270 |
| 2022-06-13 | $0.0000280 | $0.0000230 | $0.0000300 | $0.0000220 |
| 2022-06-14 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000210 |
| 2022-06-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000250 |
| 2022-06-16 | $0.0000300 | $0.0000270 | $0.0000380 | $0.0000260 |
| 2022-06-17 | $0.0000270 | $0.0000320 | $0.0000490 | $0.0000270 |
| 2022-06-18 | $0.0000320 | $0.0000250 | $0.0000320 | $0.0000240 |
| 2022-06-19 | $0.0000250 | $0.0000270 | $0.0000340 | $0.0000240 |
| 2022-06-20 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000220 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2022-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2022-06-24 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-06-25 | $0.0000260 | $0.0000260 | $0.0000350 | $0.0000250 |
| 2022-06-26 | $0.0000260 | $0.0000270 | $0.0000360 | $0.0000260 |
| 2022-06-27 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-06-28 | $0.0000280 | $0.0000240 | $0.0000370 | $0.0000220 |
| 2022-06-29 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-06-30 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-07-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-07-02 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2022-07-03 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2022-07-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2022-07-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2022-07-06 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2022-07-07 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002050 |
| 2022-07-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-07-09 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-07-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-07-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-07-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-13 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-07-14 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2022-07-15 | $0.0000220 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2022-07-16 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2022-07-17 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-07-18 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-07-19 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2022-07-20 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-07-21 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-07-22 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-07-23 | $0.0000210 | $0.0000230 | $0.0000240 | $0.0000200 |
| 2022-07-24 | $0.0000230 | $0.0000260 | $0.0000380 | $0.0000230 |
| 2022-07-25 | $0.0000260 | $0.0000230 | $0.0000300 | $0.0000220 |
| 2022-07-26 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2022-07-27 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000210 |
| 2022-07-28 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2022-07-29 | $0.0000220 | $0.0000240 | $0.0000270 | $0.0000220 |
| 2022-07-30 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2022-07-31 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2022-08-01 | $0.0000230 | $0.0000250 | $0.0000390 | $0.0000230 |
| 2022-08-02 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000220 |
| 2022-08-03 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2022-08-04 | $0.0000270 | $0.0000280 | $0.0000360 | $0.0000240 |
| 2022-08-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2022-08-06 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-07 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-08 | $0.0000270 | $0.0000320 | $0.0000350 | $0.0000230 |
| 2022-08-09 | $0.0000320 | $0.0000280 | $0.0000340 | $0.0000260 |
| 2022-08-10 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2022-08-11 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-08-12 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-08-13 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2022-08-14 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-08-15 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2022-08-16 | $0.0000270 | $0.0000280 | $0.0000330 | $0.0000260 |
| 2022-08-17 | $0.0000280 | $0.0000300 | $0.0000330 | $0.0000270 |
| 2022-08-18 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2022-08-19 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2022-08-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2022-08-21 | $0.0000280 | $0.0000290 | $0.0000330 | $0.0000270 |
| 2022-08-22 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2022-08-23 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-08-24 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2022-08-25 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-08-26 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2022-08-27 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-08-28 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-29 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-30 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-08-31 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-09-01 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000180 |
| 2022-09-02 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-09-03 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-09-04 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-09-05 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-09-06 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0000270 | $0.0000620 | $0.0001490 | $0.0000270 |
| 2022-09-09 | $0.0000620 | $0.0000570 | $0.0001050 | $0.0000430 |
| 2022-09-10 | $0.0000570 | $0.0000590 | $0.0000700 | $0.0000480 |
| 2022-09-11 | $0.0000590 | $0.0000500 | $0.0000600 | $0.0000470 |
| 2022-09-12 | $0.0000500 | $0.0001220 | $0.0001540 | $0.0000440 |
| 2022-09-13 | $0.0001220 | $0.0000900 | $0.0001330 | $0.0000700 |
| 2022-09-14 | $0.0000900 | $0.0001010 | $0.0001180 | $0.0000720 |
| 2022-09-15 | $0.0001010 | $0.0000850 | $0.0001160 | $0.0000750 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-10-02 | $0.0000540 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-10-03 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001900 |
| زوج | الصرف |
|---|---|
| RVC/USDT | bithumbglobal |
| RVC/BTC | bittrex |
| RVC/USDT | bittrex |
| RVC/USDT | gateio |
وصف
وصف
عملات ذات صلة
