CEEK
CEEK VR الرتبة 97
موقع الكتروني
Twitter
803,717,779 CEEK
شراء / بيع
Get Wallet
CEEK VR
CEEK VR السعر $ 0.3639
$ 0.3639
CEEK VR 24h Vol
$49,967,462
$49,967,462
CEEK VR القيمة السوقية $292,444,801
$292,444,801
24h Vol
2,390 BTC 1 H
-2.30 %
24 H
-4.93 %
7 d
13.73 %
اليوم CEEK VR السعر بالدولار الأمريكي حاليًا
0.3639
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001741
BTC. ما مجموعه 803,717,779 CEEK يتم تداولها حاليًا في السوق. CEEK VR السعر يشهد تغييرًا حاليًا في -4.93 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.500 M US dollars CEEK VR تم تداولها على تبادل العملات المشفرة. احصل على CEEK VR's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CEEK VR
رمز
CEEK
الخوارزمية
سعر BTC
0.00001741 BTC
BTC سوق
13,990 BTC
BTC 24h Vol
2,390 BTC
إجمالي العملات المعدنية المعدنه
803,717,779 CEEK
1h
-2.30 %
24h
-4.93 %
7d
13.73 %
Twitter
Facebook
Share CEEK VR Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-21 | $0.0660 | $0.0574 | $0.0574 | $0.0574 |
| 2021-01-22 | $0.0574 | $0.0614 | $0.0614 | $0.0614 |
| 2021-01-23 | $0.0614 | $0.0597 | $0.0597 | $0.0597 |
| 2021-01-24 | $0.0597 | $0.0601 | $0.0601 | $0.0601 |
| 2021-01-25 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-26 | $0.0600 | $0.0605 | $0.0605 | $0.0605 |
| 2021-01-27 | $0.0605 | $0.0566 | $0.0566 | $0.0566 |
| 2021-01-28 | $0.0566 | $0.0622 | $0.0622 | $0.0622 |
| 2021-01-29 | $0.0622 | $0.0637 | $0.0637 | $0.0637 |
| 2021-01-30 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-31 | $0.0638 | $0.0617 | $0.0617 | $0.0617 |
| 2021-02-01 | $0.0617 | $0.0624 | $0.0624 | $0.0624 |
| 2021-02-02 | $0.0624 | $0.0661 | $0.0661 | $0.0661 |
| 2021-02-03 | $0.0661 | $0.0701 | $0.0701 | $0.0701 |
| 2021-02-04 | $0.0701 | $0.0688 | $0.0688 | $0.0688 |
| 2021-02-05 | $0.007221 | $0.007291 | $0.007297 | $0.007200 |
| 2021-02-06 | $0.0713 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-07 | $0.0730 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-08 | $0.007298 | $0.007320 | $0.007382 | $0.007237 |
| 2021-02-09 | $0.0864 | $0.0865 | $0.0865 | $0.0865 |
| 2021-02-10 | $0.0865 | $0.0834 | $0.0834 | $0.0834 |
| 2021-02-11 | $0.0834 | $0.0893 | $0.0893 | $0.0893 |
| 2021-02-12 | $0.0893 | $0.0882 | $0.0882 | $0.0882 |
| 2021-02-13 | $0.0882 | $0.0878 | $0.0878 | $0.0878 |
| 2021-02-14 | $0.0878 | $0.0905 | $0.0905 | $0.0905 |
| 2021-02-15 | $0.008149 | $0.008184 | $0.008200 | $0.008149 |
| 2021-02-16 | $0.0892 | $0.0915 | $0.0915 | $0.0915 |
| 2021-02-17 | $0.0915 | $0.0970 | $0.0970 | $0.0970 |
| 2021-02-18 | $0.0970 | $0.0960 | $0.0960 | $0.0960 |
| 2021-02-19 | $0.0960 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-02-20 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-02-21 | $0.1040000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-02-22 | $0.1069000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-23 | $0.1007000 | $0.0910 | $0.0910 | $0.0910 |
| 2021-02-24 | $0.0910 | $0.0925 | $0.0925 | $0.0925 |
| 2021-02-25 | $0.0925 | $0.0876 | $0.0876 | $0.0876 |
| 2021-02-26 | $0.0876 | $0.0862 | $0.0862 | $0.0862 |
| 2021-02-27 | $0.0862 | $0.0859 | $0.0859 | $0.0859 |
| 2021-02-28 | $0.0859 | $0.0842 | $0.0842 | $0.0842 |
| 2021-03-01 | $0.0842 | $0.0923 | $0.0923 | $0.0923 |
| 2021-03-02 | $0.0923 | $0.0902 | $0.0902 | $0.0902 |
| 2021-03-03 | $0.0902 | $0.0937 | $0.0937 | $0.0937 |
| 2021-03-04 | $0.0937 | $0.0900 | $0.0900 | $0.0900 |
| 2021-03-05 | $0.0900 | $0.0907 | $0.0907 | $0.0907 |
| 2021-03-06 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2021-03-07 | $0.0909 | $0.0948 | $0.0948 | $0.0948 |
| 2021-03-08 | $0.0948 | $0.0975 | $0.0975 | $0.0975 |
| 2021-03-09 | $0.008292 | $0.008259 | $0.008340 | $0.008248 |
| 2021-03-10 | $0.1022000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-03-11 | $0.1040000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-03-12 | $0.1075000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-03-13 | $0.1065000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-03-14 | $0.1138000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-03-15 | $0.1097000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-03-16 | $0.1035000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-03-17 | $0.1059000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-03-18 | $0.1096000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-19 | $0.1072000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-03-20 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-03-21 | $0.1081000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-03-22 | $0.1067000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-03-23 | $0.1006000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-03-24 | $0.1011000 | $0.0973 | $0.0973 | $0.0973 |
| 2021-03-25 | $0.0973 | $0.0955 | $0.0955 | $0.0955 |
| 2021-03-26 | $0.0955 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-03-27 | $0.1024000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-03-28 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-03-29 | $0.1038000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-30 | $0.1072000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-03-31 | $0.1093000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-04-01 | $0.1094000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-04-02 | $0.1092000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-04-03 | $0.1097000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-04-04 | $0.1062000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-04-05 | $0.1083000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-04-06 | $0.1100000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-04-07 | $0.1079000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-04-08 | $0.1041000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-04-09 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-04-10 | $0.1081000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-04-11 | $0.1112000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-04-12 | $0.1116000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-04-13 | $0.009663 | $0.009739 | $0.009754 | $0.009656 |
| 2021-04-16 | $0.1176000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-04-17 | $0.1142000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-04-18 | $0.1117000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-04-19 | $0.1046000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-04-20 | $0.1036000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-21 | $0.1051000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-04-22 | $0.1001000 | $0.0962 | $0.0962 | $0.0962 |
| 2021-04-23 | $0.0962 | $0.0952 | $0.0952 | $0.0952 |
| 2021-04-24 | $0.0952 | $0.0932 | $0.0932 | $0.0932 |
| 2021-04-25 | $0.0932 | $0.0914 | $0.0914 | $0.0914 |
| 2021-04-26 | $0.0914 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-04-27 | $0.1006000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-04-28 | $0.1024000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-04-29 | $0.1021000 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2021-04-30 | $0.0996600 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-05-01 | $0.1074000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-05-02 | $0.1076000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-05-03 | $0.1053000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-05-04 | $0.1064000 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-05-05 | $0.0146500 | $0.0148400 | $0.0149300 | $0.0145000 |
| 2021-05-06 | $0.1070000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-07 | $0.1050000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-05-08 | $0.1067000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-05-09 | $0.1096000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-05-10 | $0.1084000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-05-11 | $0.0178500 | $0.0180000 | $0.0180000 | $0.0176400 |
| 2021-05-12 | $0.1056000 | $0.0921 | $0.0921 | $0.0921 |
| 2021-05-13 | $0.0921 | $0.0924 | $0.0924 | $0.0924 |
| 2021-05-14 | $0.0924 | $0.0928 | $0.0928 | $0.0928 |
| 2021-05-15 | $0.0928 | $0.0870 | $0.0870 | $0.0870 |
| 2021-05-16 | $0.0870 | $0.0865 | $0.0865 | $0.0865 |
| 2021-05-17 | $0.0865 | $0.0810 | $0.0810 | $0.0810 |
| 2021-05-18 | $0.0810 | $0.0798 | $0.0798 | $0.0798 |
| 2021-05-19 | $0.0152700 | $0.0154800 | $0.0155600 | $0.0151800 |
| 2021-05-20 | $0.0684 | $0.0755 | $0.0755 | $0.0755 |
| 2021-05-21 | $0.0755 | $0.0695 | $0.0695 | $0.0695 |
| 2021-05-22 | $0.0695 | $0.0697 | $0.0697 | $0.0697 |
| 2021-05-23 | $0.0697 | $0.0646 | $0.0646 | $0.0646 |
| 2021-05-24 | $0.0646 | $0.0722 | $0.0722 | $0.0722 |
| 2021-05-25 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
| 2021-05-26 | $0.0714 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-27 | $0.0731 | $0.0717 | $0.0717 | $0.0717 |
| 2021-05-28 | $0.0717 | $0.0664 | $0.0664 | $0.0664 |
| 2021-05-29 | $0.0664 | $0.0644 | $0.0644 | $0.0644 |
| 2021-05-30 | $0.0644 | $0.0663 | $0.0663 | $0.0663 |
| 2021-05-31 | $0.0663 | $0.0694 | $0.0694 | $0.0694 |
| 2021-06-01 | $0.0694 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-02 | $0.0682 | $0.0699 | $0.0699 | $0.0699 |
| 2021-06-03 | $0.0699 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-04 | $0.0730 | $0.0686 | $0.0686 | $0.0686 |
| 2021-06-05 | $0.0686 | $0.0661 | $0.0661 | $0.0661 |
| 2021-06-06 | $0.0661 | $0.0666 | $0.0666 | $0.0666 |
| 2021-06-07 | $0.0666 | $0.0625 | $0.0625 | $0.0625 |
| 2021-06-08 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2021-06-09 | $0.0621 | $0.0696 | $0.0696 | $0.0696 |
| 2021-06-10 | $0.0696 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-11 | $0.0111700 | $0.0111900 | $0.0112900 | $0.0110700 |
| 2021-06-12 | $0.0695 | $0.0661 | $0.0661 | $0.0661 |
| 2021-06-13 | $0.0661 | $0.0726 | $0.0726 | $0.0726 |
| 2021-06-14 | $0.0726 | $0.0754 | $0.0754 | $0.0754 |
| 2021-06-15 | $0.0754 | $0.0747 | $0.0747 | $0.0747 |
| 2021-06-16 | $0.0747 | $0.0713 | $0.0713 | $0.0713 |
| 2021-06-17 | $0.0107000 | $0.0107600 | $0.0108000 | $0.0106700 |
| 2021-06-19 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
| 2021-06-20 | $0.0661 | $0.0662 | $0.0662 | $0.0662 |
| 2021-06-21 | $0.0662 | $0.0589 | $0.0589 | $0.0589 |
| 2021-06-22 | $0.0589 | $0.0605 | $0.0605 | $0.0605 |
| 2021-06-23 | $0.0605 | $0.0626 | $0.0626 | $0.0626 |
| 2021-06-24 | $0.0626 | $0.0645 | $0.0645 | $0.0645 |
| 2021-06-25 | $0.0645 | $0.0588 | $0.0588 | $0.0588 |
| 2021-06-26 | $0.0588 | $0.0601 | $0.0601 | $0.0601 |
| 2021-06-27 | $0.0601 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-28 | $0.0646 | $0.0642 | $0.0642 | $0.0642 |
| 2021-06-29 | $0.0642 | $0.0668 | $0.0668 | $0.0668 |
| 2021-06-30 | $0.0668 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-01 | $0.0652 | $0.0624 | $0.0624 | $0.0624 |
| 2021-07-02 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2021-07-03 | $0.0629 | $0.0645 | $0.0645 | $0.0645 |
| 2021-07-04 | $0.0645 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-05 | $0.0656 | $0.0627 | $0.0627 | $0.0627 |
| 2021-07-06 | $0.0627 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-07 | $0.0637 | $0.0630 | $0.0630 | $0.0630 |
| 2021-07-08 | $0.0630 | $0.0612 | $0.0612 | $0.0612 |
| 2021-07-09 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2021-07-10 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2021-07-11 | $0.009539 | $0.009584 | $0.009667 | $0.009532 |
| 2021-07-12 | $0.0637 | $0.0615 | $0.0615 | $0.0615 |
| 2021-07-13 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2021-07-14 | $0.0609 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-15 | $0.0611 | $0.0593 | $0.0593 | $0.0593 |
| 2021-07-16 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-17 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2021-07-18 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-19 | $0.008552 | $0.008590 | $0.008626 | $0.008530 |
| 2021-07-20 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2021-07-21 | $0.0554 | $0.0598 | $0.0598 | $0.0598 |
| 2021-07-22 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2021-07-23 | $0.009152 | $0.009171 | $0.009188 | $0.009111 |
| 2021-07-24 | $0.0626 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-25 | $0.0638 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-26 | $0.0099180 | $0.0100200 | $0.0100200 | $0.009833 |
| 2021-07-27 | $0.0693 | $0.0735 | $0.0735 | $0.0735 |
| 2021-07-28 | $0.0735 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-29 | $0.0104000 | $0.0103700 | $0.0104300 | $0.0103400 |
| 2021-07-31 | $0.0786 | $0.0771 | $0.0771 | $0.0771 |
| 2021-08-01 | $0.0771 | $0.0742 | $0.0742 | $0.0742 |
| 2021-08-02 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2021-08-03 | $0.0728 | $0.0710 | $0.0710 | $0.0710 |
| 2021-08-04 | $0.0710 | $0.0739 | $0.0739 | $0.0739 |
| 2021-08-05 | $0.0739 | $0.0761 | $0.0761 | $0.0761 |
| 2021-08-06 | $0.0761 | $0.0797 | $0.0797 | $0.0797 |
| 2021-08-07 | $0.0130800 | $0.0130200 | $0.0130900 | $0.0129600 |
| 2021-08-08 | $0.0830 | $0.0815 | $0.0815 | $0.0815 |
| 2021-08-09 | $0.0815 | $0.0861 | $0.0861 | $0.0861 |
| 2021-08-10 | $0.0861 | $0.0848 | $0.0848 | $0.0848 |
| 2021-08-11 | $0.0848 | $0.0847 | $0.0847 | $0.0847 |
| 2021-08-12 | $0.0847 | $0.0826 | $0.0826 | $0.0826 |
| 2021-08-13 | $0.0826 | $0.0890 | $0.0890 | $0.0890 |
| 2021-08-14 | $0.0890 | $0.0876 | $0.0876 | $0.0876 |
| 2021-08-15 | $0.0876 | $0.0875 | $0.0875 | $0.0875 |
| 2021-08-16 | $0.0875 | $0.0854 | $0.0854 | $0.0854 |
| 2021-08-17 | $0.0854 | $0.0831 | $0.0831 | $0.0831 |
| 2021-08-18 | $0.0831 | $0.0832 | $0.0832 | $0.0832 |
| 2021-08-19 | $0.0136200 | $0.0137000 | $0.0137400 | $0.0135800 |
| 2021-08-25 | $0.0887 | $0.0911 | $0.0911 | $0.0911 |
| 2021-08-26 | $0.0911 | $0.0872 | $0.0872 | $0.0872 |
| 2021-08-27 | $0.0872 | $0.0913 | $0.0913 | $0.0913 |
| 2021-08-28 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2021-08-29 | $0.0910 | $0.0908 | $0.0908 | $0.0908 |
| 2021-08-30 | $0.0145800 | $0.0145900 | $0.0146100 | $0.0145300 |
| 2021-08-31 | $0.0874 | $0.0877 | $0.0877 | $0.0877 |
| 2021-09-01 | $0.0155300 | $0.0154900 | $0.0155700 | $0.0154200 |
| 2021-09-02 | $0.0908 | $0.0917 | $0.0917 | $0.0917 |
| 2021-09-03 | $0.0917 | $0.0930 | $0.0930 | $0.0930 |
| 2021-09-04 | $0.0930 | $0.0929 | $0.0929 | $0.0929 |
| 2021-09-05 | $0.0929 | $0.0963 | $0.0963 | $0.0963 |
| 2021-09-06 | $0.0963 | $0.0980 | $0.0980 | $0.0980 |
| 2021-09-07 | $0.0980 | $0.0872 | $0.0872 | $0.0872 |
| 2021-09-08 | $0.0872 | $0.0857 | $0.0857 | $0.0857 |
| 2021-09-09 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2021-09-10 | $0.0863 | $0.0834 | $0.0834 | $0.0834 |
| 2021-09-11 | $0.0834 | $0.0840 | $0.0840 | $0.0840 |
| 2021-09-12 | $0.0840 | $0.0857 | $0.0857 | $0.0857 |
| 2021-09-13 | $0.0857 | $0.0836 | $0.0836 | $0.0836 |
| 2021-09-14 | $0.0836 | $0.0877 | $0.0877 | $0.0877 |
| 2021-09-15 | $0.0877 | $0.0896 | $0.0896 | $0.0896 |
| 2021-09-16 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
| 2021-09-17 | $0.0888 | $0.0880 | $0.0880 | $0.0880 |
| 2021-09-18 | $0.0880 | $0.0899 | $0.0899 | $0.0899 |
| 2021-09-19 | $0.0899 | $0.0879 | $0.0879 | $0.0879 |
| 2021-09-20 | $0.0879 | $0.0798 | $0.0798 | $0.0798 |
| 2021-09-21 | $0.0798 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-22 | $0.0757 | $0.0811 | $0.0811 | $0.0811 |
| 2021-09-23 | $0.0811 | $0.0835 | $0.0835 | $0.0835 |
| 2021-09-24 | $0.0835 | $0.0797 | $0.0797 | $0.0797 |
| 2021-09-25 | $0.0797 | $0.0795 | $0.0795 | $0.0795 |
| 2021-09-26 | $0.0795 | $0.0804 | $0.0804 | $0.0804 |
| 2021-09-27 | $0.0804 | $0.0785 | $0.0785 | $0.0785 |
| 2021-09-28 | $0.0785 | $0.0764 | $0.0764 | $0.0764 |
| 2021-09-29 | $0.0764 | $0.0773 | $0.0773 | $0.0773 |
| 2021-09-30 | $0.0773 | $0.0815 | $0.0815 | $0.0815 |
| 2021-10-01 | $0.0815 | $0.0896 | $0.0896 | $0.0896 |
| 2021-10-02 | $0.0896 | $0.0887 | $0.0887 | $0.0887 |
| 2021-10-03 | $0.0887 | $0.0897 | $0.0897 | $0.0897 |
| 2021-10-04 | $0.0897 | $0.0917 | $0.0917 | $0.0917 |
| 2021-10-05 | $0.0917 | $0.0958 | $0.0958 | $0.0958 |
| 2021-10-06 | $0.0958 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-10-07 | $0.1029000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-10-08 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-10-09 | $0.1003000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-10-10 | $0.1022000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-11 | $0.1017000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-10-12 | $0.1069000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-10-13 | $0.1042000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-10-14 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-10-15 | $0.1067000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-10-16 | $0.1147000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-17 | $0.1132000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-10-18 | $0.1144000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-19 | $0.1154000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-10-20 | $0.1196000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-21 | $0.1228000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-22 | $0.1158000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-10-23 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-10-24 | $0.1140000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-10-25 | $0.1132000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-10-26 | $0.1173000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-10-27 | $0.1122000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-10-28 | $0.1087000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-10-29 | $0.1127000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-30 | $0.1158000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-10-31 | $0.1151000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-11-01 | $0.1141000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-11-02 | $0.1134000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-11-03 | $0.1177000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-11-04 | $0.1170000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-11-05 | $0.1143000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-06 | $0.1135000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-11-07 | $0.1144000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-11-08 | $0.1177000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-11-09 | $0.1256000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-11-10 | $0.1245000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-11-11 | $0.1208000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-12 | $0.1206000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-11-13 | $0.1193000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-11-14 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-11-15 | $0.1218000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-16 | $0.1183000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-11-17 | $0.1118000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-11-18 | $0.1123000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-11-19 | $0.1059000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-11-20 | $0.1081000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-11-21 | $0.1112000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-11-22 | $0.1092000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-11-23 | $0.1047000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-11-24 | $0.1071000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-11-25 | $0.1063000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-11-26 | $0.1097000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-11-27 | $0.1000000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-11-28 | $0.1019000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-11-29 | $0.1066000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-30 | $0.1076000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-12-01 | $0.1060000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-12-02 | $0.1064000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-03 | $0.1051000 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2021-12-04 | $0.0998100 | $0.0916 | $0.0916 | $0.0916 |
| 2021-12-05 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2021-12-06 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
| 2021-12-07 | $0.8746000 | $0.8101000 | $0.8760000 | $0.5337000 |
| 2021-12-08 | $0.9662000 | $0.9635000 | $0.9685000 | $0.9618000 |
| 2021-12-09 | $0.5334000 | $0.7015000 | $0.7015000 | $0.5026000 |
| 2021-12-10 | $0.9453000 | $0.4878000 | $0.8972000 | $0.4878000 |
| 2021-12-11 | $0.4878000 | $0.6934000 | $0.8177000 | $0.5111000 |
| 2021-12-12 | $0.8511000 | $0.5287000 | $0.8634000 | $0.5287000 |
| 2021-12-13 | $0.5287000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2021-12-14 | $0.4930000 | $0.4752000 | $0.5105000 | $0.4752000 |
| 2021-12-15 | $0.7724000 | $0.4824000 | $0.8040000 | $0.4824000 |
| 2021-12-16 | $0.4801000 | $0.6216000 | $0.6216000 | $0.4678000 |
| 2021-12-17 | $0.6216000 | $0.4589000 | $0.6024000 | $0.4533000 |
| 2021-12-18 | $0.4589000 | $0.4686000 | $0.4761000 | $0.4658000 |
| 2021-12-19 | $0.4686000 | $0.4730000 | $0.4730000 | $0.4567000 |
| 2021-12-20 | $0.4730000 | $0.4752000 | $0.4752000 | $0.4293000 |
| 2021-12-21 | $0.4752000 | $0.5131000 | $0.5131000 | $0.4476000 |
| 2021-12-22 | $0.5131000 | $0.4793000 | $0.6675000 | $0.4716000 |
| 2021-12-23 | $0.1308000 | $0.7402000 | $0.7402000 | $0.1351000 |
| 2021-12-24 | $0.8387000 | $0.8328000 | $0.8389000 | $0.7163000 |
| 2021-12-25 | $0.8328000 | $0.6052000 | $0.8261000 | $0.6052000 |
| 2021-12-26 | $0.8190000 | $0.5404000 | $0.8123000 | $0.5404000 |
| 2021-12-27 | $0.5404000 | $0.8302000 | $0.8302000 | $0.5370000 |
| 2021-12-28 | $0.5685000 | $0.5329000 | $0.5329000 | $0.5329000 |
| 2021-12-29 | $0.5329000 | $0.5577000 | $0.5577000 | $0.4940000 |
| 2021-12-30 | $0.5577000 | $0.6254000 | $0.6254000 | $0.5656000 |
| 2021-12-31 | $0.6254000 | $0.6130000 | $0.6130000 | $0.6130000 |
| 2022-01-01 | $0.6130000 | $0.6145000 | $0.6170000 | $0.6130000 |
| 2022-01-02 | $0.6532000 | $0.6643000 | $0.6677000 | $0.6643000 |
| 2022-01-03 | $0.6643000 | $0.6484000 | $0.7297000 | $0.6401000 |
| 2022-01-04 | $0.6995000 | $0.6901000 | $0.6901000 | $0.6901000 |
| 2022-01-05 | $0.6901000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2022-01-06 | $0.6090000 | $0.5978000 | $0.5978000 | $0.5307000 |
| 2022-01-07 | $0.6490000 | $0.4483000 | $0.6256000 | $0.4478000 |
| 2022-01-08 | $0.4483000 | $0.4948000 | $0.4948000 | $0.4498000 |
| 2022-01-09 | $0.4948000 | $0.5016000 | $0.5016000 | $0.4066000 |
| 2022-01-10 | $0.5016000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-01-11 | $0.5012000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-12 | $0.5240000 | $0.5120000 | $0.5454000 | $0.5120000 |
| 2022-01-13 | $0.5120000 | $0.5849000 | $0.6060000 | $0.4922000 |
| 2022-01-14 | $0.5701000 | $0.4960000 | $0.5770000 | $0.4960000 |
| 2022-01-15 | $0.4960000 | $0.4218000 | $0.4960000 | $0.4205000 |
| 2022-01-16 | $0.4218000 | $0.4913000 | $0.4913000 | $0.4220000 |
| 2022-01-17 | $0.4913000 | $0.4100000 | $0.4814000 | $0.4100000 |
| 2022-01-18 | $0.4100000 | $0.4034000 | $0.4830000 | $0.4034000 |
| 2022-01-19 | $0.4274000 | $0.4223000 | $0.4229000 | $0.4171000 |
| 2022-01-20 | $0.4080000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2022-01-21 | $0.3984000 | $0.3381000 | $0.3570000 | $0.3381000 |
| 2022-01-22 | $0.3381000 | $0.2673000 | $0.3252000 | $0.2673000 |
| 2022-01-23 | $0.2581000 | $0.3408000 | $0.3408000 | $0.2542000 |
| 2022-01-24 | $0.3415000 | $0.3604000 | $0.3608000 | $0.2466000 |
| 2022-01-25 | $0.3497000 | $0.3043000 | $0.3522000 | $0.3043000 |
| 2022-01-26 | $0.3043000 | $0.3026000 | $0.3048000 | $0.3026000 |
| 2022-01-27 | $0.3026000 | $0.3258000 | $0.3258000 | $0.0787 |
| 2022-01-28 | $0.3652000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2022-01-29 | $0.3707000 | $0.3624000 | $0.3750000 | $0.3624000 |
| 2022-01-30 | $0.4014000 | $0.3301000 | $0.4014000 | $0.3275000 |
| 2022-01-31 | $0.2619000 | $0.1698000 | $0.2660000 | $0.1698000 |
| 2022-02-01 | $0.1698000 | $0.3605000 | $0.3679000 | $0.1708000 |
| 2022-02-02 | $0.3605000 | $0.2581000 | $0.3437000 | $0.2581000 |
| 2022-02-03 | $0.2581000 | $0.2800000 | $0.3479000 | $0.2609000 |
| 2022-02-04 | $0.3115000 | $0.2997000 | $0.3462000 | $0.2997000 |
| 2022-02-05 | $0.2957000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-02-06 | $0.2945000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-02-07 | $0.3058000 | $0.3723000 | $0.3723000 | $0.1100000 |
| 2022-02-08 | $0.3723000 | $0.1565000 | $0.3696000 | $0.1559000 |
| 2022-02-09 | $0.2786000 | $0.1781000 | $0.2808000 | $0.1781000 |
| 2022-02-10 | $0.1629000 | $0.3936000 | $0.3936000 | $0.1543000 |
| 2022-02-11 | $0.1746000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-02-12 | $0.1700000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-02-13 | $0.1694000 | $0.3446000 | $0.3446000 | $0.1687000 |
| 2022-02-14 | $0.3446000 | $0.1723000 | $0.3485000 | $0.1723000 |
| 2022-02-15 | $0.3752000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-02-16 | $0.1783000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-02-17 | $0.1756000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-02-18 | $0.1622000 | $0.1052000 | $0.1600000 | $0.1052000 |
| 2022-02-19 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-02-20 | $0.3539000 | $0.3357000 | $0.3777000 | $0.3124000 |
| 2022-02-21 | $0.3648000 | $0.3263000 | $0.3519000 | $0.3263000 |
| 2022-02-22 | $0.3263000 | $0.1010000 | $0.3371000 | $0.1010000 |
| 2022-02-23 | $0.1010000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-02-24 | $0.0984 | $0.1047000 | $0.2658000 | $0.1013000 |
| 2022-02-25 | $0.2096000 | $0.2608000 | $0.2608000 | $0.2234000 |
| 2022-02-26 | $0.1067000 | $0.1029000 | $0.1064000 | $0.1029000 |
| 2022-02-27 | $0.1029000 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2022-02-28 | $0.0991900 | $0.2807000 | $0.2807000 | $0.1136000 |
| 2022-03-01 | $0.2807000 | $0.1177000 | $0.2888000 | $0.1177000 |
| 2022-03-02 | $0.1177000 | $0.3071000 | $0.3071000 | $0.1164000 |
| 2022-03-03 | $0.3071000 | $0.0437500 | $0.2969000 | $0.0437500 |
| 2022-03-04 | $0.0437500 | $0.0399400 | $0.0469900 | $0.0399400 |
| 2022-03-05 | $0.0399400 | $0.0402000 | $0.0405900 | $0.0402000 |
| 2022-03-06 | $0.0934 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-07 | $0.0894 | $0.0875 | $0.0875 | $0.0875 |
| 2022-03-08 | $0.0391700 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-03-09 | $0.0399100 | $0.0339900 | $0.0432200 | $0.0339900 |
| 2022-03-10 | $0.0339900 | $0.0315500 | $0.0323400 | $0.0315500 |
| 2022-03-11 | $0.1650000 | $0.2049000 | $0.2049000 | $0.1617000 |
| 2022-03-12 | $0.2049000 | $0.2912000 | $0.2960000 | $0.2059000 |
| 2022-03-13 | $0.2912000 | $0.2899000 | $0.2980000 | $0.2824000 |
| 2022-03-14 | $0.2899000 | $0.3009000 | $0.3086000 | $0.2819000 |
| 2022-03-15 | $0.3009000 | $0.2913000 | $0.3041000 | $0.2895000 |
| 2022-03-16 | $0.2913000 | $0.3222000 | $0.3300000 | $0.2969000 |
| 2022-03-17 | $0.3222000 | $0.3561000 | $0.3850000 | $0.2989000 |
| 2022-03-18 | $0.3561000 | $0.3694000 | $0.3909000 | $0.3353000 |
| 2022-03-19 | $0.3694000 | $0.4290000 | $0.4686000 | $0.3100000 |
| 2022-03-20 | $0.4290000 | $0.4040000 | $0.4186000 | $0.3863000 |
| 2022-03-21 | $0.4040000 | $0.4299000 | $0.4531000 | $0.3943000 |
| 2022-03-22 | $0.4299000 | $0.4254000 | $0.4411000 | $0.4162000 |
| 2022-03-23 | $0.4254000 | $0.4258000 | $0.4383000 | $0.4146000 |
| 2022-03-24 | $0.4258000 | $0.4199000 | $0.4395000 | $0.3994000 |
| 2022-03-25 | $0.4199000 | $0.4408000 | $0.4544000 | $0.4113000 |
| 2022-03-26 | $0.4408000 | $0.4477000 | $0.4757000 | $0.4383000 |
| 2022-03-27 | $0.4477000 | $0.4711000 | $0.4819000 | $0.4519000 |
| 2022-03-28 | $0.4711000 | $0.4478000 | $0.4985000 | $0.4478000 |
| 2022-03-29 | $0.4478000 | $0.4560000 | $0.4719000 | $0.4383000 |
| 2022-03-30 | $0.4560000 | $0.4465000 | $0.4631000 | $0.4252000 |
| 2022-03-31 | $0.4465000 | $0.4386000 | $0.4504000 | $0.4136000 |
| 2022-04-01 | $0.4386000 | $0.4499000 | $0.4686000 | $0.4396000 |
| 2022-04-02 | $0.4499000 | $0.4485000 | $0.4712000 | $0.4364000 |
| 2022-04-03 | $0.4485000 | $0.4583000 | $0.4854000 | $0.4417000 |
| 2022-04-04 | $0.4583000 | $0.4446000 | $0.4749000 | $0.4386000 |
| 2022-04-05 | $0.4446000 | $0.4309000 | $0.4810000 | $0.4210000 |
| 2022-04-06 | $0.4309000 | $0.4706000 | $0.4829000 | $0.3952000 |
| 2022-04-07 | $0.4706000 | $0.6223000 | $0.6459000 | $0.4728000 |
| 2022-04-08 | $0.6223000 | $0.4783000 | $0.6277000 | $0.4671000 |
| 2022-04-09 | $0.4783000 | $0.4854000 | $0.5196000 | $0.4586000 |
| 2022-04-10 | $0.4854000 | $0.4529000 | $0.4769000 | $0.4385000 |
| 2022-04-11 | $0.4529000 | $0.4061000 | $0.4273000 | $0.4019000 |
| 2022-04-12 | $0.4061000 | $0.4274000 | $0.4407000 | $0.4016000 |
| 2022-04-13 | $0.4274000 | $0.4721000 | $0.4943000 | $0.4304000 |
| 2022-04-14 | $0.4721000 | $0.4756000 | $0.5179000 | $0.4496000 |
| 2022-04-15 | $0.4756000 | $0.4787000 | $0.4951000 | $0.4720000 |
| 2022-04-16 | $0.4787000 | $0.4781000 | $0.4855000 | $0.4778000 |
| 2022-04-17 | $0.4817000 | $0.4737000 | $0.4859000 | $0.4327000 |
| 2022-04-18 | $0.4737000 | $0.5015000 | $0.5125000 | $0.4679000 |
| 2022-04-19 | $0.5015000 | $0.4949000 | $0.5122000 | $0.4883000 |
| 2022-04-20 | $0.4949000 | $0.4931000 | $0.4991000 | $0.4899000 |
| 2022-04-21 | $0.4918000 | $0.4709000 | $0.4858000 | $0.4640000 |
| 2022-04-22 | $0.4709000 | $0.4759000 | $0.4824000 | $0.4507000 |
| 2022-04-23 | $0.4759000 | $0.4679000 | $0.4764000 | $0.4562000 |
| 2022-04-24 | $0.4679000 | $0.4544000 | $0.4682000 | $0.4477000 |
| 2022-04-25 | $0.4544000 | $0.4374000 | $0.4744000 | $0.4278000 |
| 2022-04-26 | $0.4374000 | $0.4091000 | $0.4271000 | $0.3967000 |
| 2022-04-27 | $0.4091000 | $0.4176000 | $0.4311000 | $0.2976000 |
| 2022-04-28 | $0.4176000 | $0.4099000 | $0.4305000 | $0.4023000 |
| 2022-04-29 | $0.4099000 | $0.4172000 | $0.4586000 | $0.3888000 |
| 2022-04-30 | $0.4172000 | $0.3540000 | $0.4175000 | $0.3499000 |
| 2022-05-01 | $0.3540000 | $0.3578000 | $0.4033000 | $0.3504000 |
| 2022-05-02 | $0.3578000 | $0.3450000 | $0.3710000 | $0.3419000 |
| 2022-05-03 | $0.3450000 | $0.3328000 | $0.3537000 | $0.3117000 |
| 2022-05-04 | $0.3328000 | $0.3719000 | $0.3805000 | $0.3487000 |
| 2022-05-05 | $0.3719000 | $0.3308000 | $0.3495000 | $0.3135000 |
| 2022-05-06 | $0.3308000 | $0.3174000 | $0.3263000 | $0.3072000 |
| 2022-05-07 | $0.3174000 | $0.3046000 | $0.3162000 | $0.3007000 |
| 2022-05-08 | $0.3046000 | $0.2781000 | $0.2950000 | $0.2645000 |
| 2022-05-09 | $0.2781000 | $0.2342000 | $0.2543000 | $0.2190000 |
| 2022-05-10 | $0.2342000 | $0.2484000 | $0.2669000 | $0.2338000 |
| 2022-05-11 | $0.2484000 | $0.1560000 | $0.2248000 | $0.1275000 |
| 2022-05-12 | $0.1560000 | $0.1614000 | $0.2246000 | $0.1157000 |
| 2022-05-13 | $0.1614000 | $0.1828000 | $0.2105000 | $0.1406000 |
| 2022-05-14 | $0.1828000 | $0.1838000 | $0.1926000 | $0.1359000 |
| 2022-05-15 | $0.1838000 | $0.1997000 | $0.2028000 | $0.1523000 |
| 2022-05-16 | $0.1997000 | $0.1849000 | $0.1989000 | $0.1452000 |
| 2022-05-17 | $0.1849000 | $0.1790000 | $0.2089000 | $0.1149000 |
| 2022-05-18 | $0.1790000 | $0.1605000 | $0.1783000 | $0.1591000 |
| 2022-05-19 | $0.1605000 | $0.1764000 | $0.1882000 | $0.1667000 |
| 2022-05-20 | $0.1764000 | $0.1721000 | $0.2207000 | $0.1632000 |
| 2022-05-21 | $0.1721000 | $0.1797000 | $0.2373000 | $0.1105000 |
| 2022-05-22 | $0.1797000 | $0.1852000 | $0.1926000 | $0.1502000 |
| 2022-05-23 | $0.1852000 | $0.1861000 | $0.2089000 | $0.1481000 |
| 2022-05-24 | $0.1861000 | $0.1581000 | $0.1904000 | $0.1485000 |
| 2022-05-25 | $0.1581000 | $0.1570000 | $0.2038000 | $0.1448000 |
| 2022-05-26 | $0.1570000 | $0.1702000 | $0.2167000 | $0.1449000 |
| 2022-05-27 | $0.1702000 | $0.1627000 | $0.1735000 | $0.1323000 |
| 2022-05-28 | $0.1627000 | $0.1665000 | $0.2068000 | $0.1075000 |
| 2022-05-29 | $0.1665000 | $0.1739000 | $0.1789000 | $0.1650000 |
| 2022-05-30 | $0.1739000 | $0.1907000 | $0.2084000 | $0.1690000 |
| 2022-05-31 | $0.1907000 | $0.1858000 | $0.1894000 | $0.1796000 |
| 2022-06-01 | $0.1858000 | $0.1731000 | $0.1755000 | $0.1524000 |
| 2022-06-02 | $0.1731000 | $0.1774000 | $0.1934000 | $0.1525000 |
| 2022-06-03 | $0.1774000 | $0.1747000 | $0.1855000 | $0.1404000 |
| 2022-06-04 | $0.1747000 | $0.1767000 | $0.1834000 | $0.1449000 |
| 2022-06-05 | $0.1767000 | $0.1816000 | $0.1875000 | $0.1507000 |
| 2022-06-06 | $0.1816000 | $0.1860000 | $0.1896000 | $0.1472000 |
| 2022-06-07 | $0.1860000 | $0.1792000 | $0.1869000 | $0.1484000 |
| 2022-06-08 | $0.1792000 | $0.1742000 | $0.1809000 | $0.1439000 |
| 2022-06-09 | $0.1742000 | $0.1724000 | $0.1791000 | $0.1404000 |
| 2022-06-10 | $0.1724000 | $0.1619000 | $0.1661000 | $0.1298000 |
| 2022-06-11 | $0.1619000 | $0.1444000 | $0.1581000 | $0.1232000 |
| 2022-06-12 | $0.1444000 | $0.1309000 | $0.1353000 | $0.1158000 |
| 2022-06-13 | $0.1309000 | $0.1007000 | $0.1397000 | $0.0973 |
| 2022-06-14 | $0.1007000 | $0.1287000 | $0.1394000 | $0.0969 |
| 2022-06-15 | $0.1287000 | $0.0965 | $0.1405000 | $0.0857 |
| 2022-06-16 | $0.0965 | $0.0839 | $0.1027000 | $0.0762 |
| 2022-06-17 | $0.0839 | $0.0807 | $0.1062000 | $0.0801 |
| 2022-06-18 | $0.0807 | $0.0835 | $0.1148000 | $0.0737 |
| 2022-06-19 | $0.0835 | $0.0942 | $0.1301000 | $0.0746 |
| 2022-06-20 | $0.0942 | $0.1128000 | $0.1562000 | $0.0786 |
| 2022-06-21 | $0.1128000 | $0.1390000 | $0.1390000 | $0.0945 |
| 2022-06-22 | $0.1390000 | $0.1562000 | $0.1568000 | $0.1154000 |
| 2022-06-23 | $0.1562000 | $0.1715000 | $0.1715000 | $0.1704000 |
| 2022-06-24 | $0.1715000 | $0.1382000 | $0.1836000 | $0.0861 |
| 2022-06-25 | $0.0955 | $0.1677000 | $0.1677000 | $0.0966 |
| 2022-06-26 | $0.1529000 | $0.1809000 | $0.2531000 | $0.1154000 |
| 2022-06-27 | $0.1809000 | $0.2331000 | $0.2857000 | $0.1316000 |
| 2022-06-28 | $0.2331000 | $0.1992000 | $0.2660000 | $0.1816000 |
| 2022-06-29 | $0.1992000 | $0.2172000 | $0.2238000 | $0.1446000 |
| 2022-06-30 | $0.2172000 | $0.2017000 | $0.2156000 | $0.1754000 |
| 2022-07-01 | $0.2017000 | $0.1879000 | $0.2357000 | $0.1747000 |
| 2022-07-02 | $0.2021000 | $0.2172000 | $0.2172000 | $0.2019000 |
| 2022-07-03 | $0.2172000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-07-04 | $0.2180000 | $0.2931000 | $0.2931000 | $0.2284000 |
| 2022-07-05 | $0.3022000 | $0.3233000 | $0.3468000 | $0.2437000 |
| 2022-07-06 | $0.2923000 | $0.2977000 | $0.2979000 | $0.2977000 |
| 2022-07-07 | $0.3153000 | $0.3155000 | $0.3161000 | $0.3153000 |
| 2022-07-08 | $0.3392000 | $0.3844000 | $0.3881000 | $0.2781000 |
| 2022-07-09 | $0.3844000 | $0.3046000 | $0.3929000 | $0.2957000 |
| 2022-07-10 | $0.3046000 | $0.3228000 | $0.3350000 | $0.2919000 |
| 2022-07-11 | $0.3226000 | $0.3015000 | $0.3478000 | $0.2764000 |
| 2022-07-12 | $0.3015000 | $0.2992000 | $0.3320000 | $0.2640000 |
| 2022-07-13 | $0.2992000 | $0.3022000 | $0.3567000 | $0.2857000 |
| 2022-07-14 | $0.3022000 | $0.3768000 | $0.4293000 | $0.1666000 |
| 2022-07-15 | $0.3768000 | $0.3143000 | $0.4099000 | $0.2952000 |
| 2022-07-16 | $0.3143000 | $0.2892000 | $0.3680000 | $0.2850000 |
| 2022-07-17 | $0.2892000 | $0.2626000 | $0.3017000 | $0.2515000 |
| 2022-07-18 | $0.2626000 | $0.2876000 | $0.3215000 | $0.2841000 |
| 2022-07-19 | $0.2876000 | $0.2853000 | $0.2926000 | $0.2716000 |
| 2022-07-20 | $0.2853000 | $0.2640000 | $0.2850000 | $0.2130000 |
| 2022-07-21 | $0.2640000 | $0.2627000 | $0.2768000 | $0.2543000 |
| 2022-07-22 | $0.2627000 | $0.2476000 | $0.2631000 | $0.2436000 |
| 2022-07-23 | $0.2476000 | $0.2480000 | $0.2547000 | $0.2424000 |
| 2022-07-24 | $0.2480000 | $0.2665000 | $0.2774000 | $0.2397000 |
| 2022-07-25 | $0.2665000 | $0.2465000 | $0.2522000 | $0.2317000 |
| 2022-07-26 | $0.2465000 | $0.2431000 | $0.2602000 | $0.2249000 |
| 2022-07-27 | $0.2440000 | $0.2583000 | $0.2832000 | $0.2544000 |
| 2022-07-28 | $0.2583000 | $0.2566000 | $0.2780000 | $0.2508000 |
| 2022-07-29 | $0.2566000 | $0.2518000 | $0.2645000 | $0.2449000 |
| 2022-07-30 | $0.2518000 | $0.2402000 | $0.2572000 | $0.2395000 |
| 2022-07-31 | $0.2402000 | $0.2393000 | $0.2524000 | $0.2319000 |
| 2022-08-01 | $0.2393000 | $0.2408000 | $0.2797000 | $0.2314000 |
| 2022-08-02 | $0.2408000 | $0.2337000 | $0.2492000 | $0.2257000 |
| 2022-08-03 | $0.2337000 | $0.2333000 | $0.2368000 | $0.2255000 |
| 2022-08-04 | $0.2333000 | $0.2359000 | $0.2422000 | $0.2259000 |
| 2022-08-05 | $0.2359000 | $0.2346000 | $0.2619000 | $0.2332000 |
| 2022-08-06 | $0.2346000 | $0.2343000 | $0.2465000 | $0.2277000 |
| 2022-08-07 | $0.2343000 | $0.2422000 | $0.2505000 | $0.2338000 |
| 2022-08-08 | $0.2422000 | $0.2375000 | $0.2539000 | $0.2340000 |
| 2022-08-09 | $0.2375000 | $0.2272000 | $0.2354000 | $0.2192000 |
| 2022-08-10 | $0.2272000 | $0.2334000 | $0.2518000 | $0.1483000 |
| 2022-08-11 | $0.2334000 | $0.2287000 | $0.2383000 | $0.2257000 |
| 2022-08-12 | $0.2287000 | $0.2292000 | $0.2508000 | $0.2275000 |
| 2022-08-13 | $0.2292000 | $0.2351000 | $0.2447000 | $0.1588000 |
| 2022-08-14 | $0.2351000 | $0.2306000 | $0.2515000 | $0.2236000 |
| 2022-08-15 | $0.2306000 | $0.2240000 | $0.2289000 | $0.1571000 |
| 2022-08-16 | $0.2240000 | $0.2238000 | $0.2290000 | $0.1590000 |
| 2022-08-17 | $0.2238000 | $0.2127000 | $0.2414000 | $0.1937000 |
| 2022-08-18 | $0.2127000 | $0.1972000 | $0.2216000 | $0.1932000 |
| 2022-08-19 | $0.1974000 | $0.1844000 | $0.1992000 | $0.1363000 |
| 2022-08-20 | $0.1844000 | $0.1841000 | $0.1900000 | $0.1742000 |
| 2022-08-21 | $0.1839000 | $0.2100000 | $0.2165000 | $0.1878000 |
| 2022-08-22 | $0.2100000 | $0.1987000 | $0.2219000 | $0.1622000 |
| 2022-08-23 | $0.1987000 | $0.1988000 | $0.2672000 | $0.1873000 |
| 2022-08-24 | $0.1988000 | $0.1981000 | $0.2664000 | $0.1749000 |
| 2022-08-25 | $0.1981000 | $0.1964000 | $0.2062000 | $0.1882000 |
| 2022-08-26 | $0.1964000 | $0.1793000 | $0.1855000 | $0.1522000 |
| 2022-08-27 | $0.1793000 | $0.1728000 | $0.1867000 | $0.1536000 |
| 2022-08-28 | $0.1728000 | $0.1675000 | $0.2676000 | $0.1468000 |
| 2022-08-29 | $0.1675000 | $0.1737000 | $0.2012000 | $0.1709000 |
| 2022-08-30 | $0.1737000 | $0.1679000 | $0.1875000 | $0.1510000 |
| 2022-08-31 | $0.1679000 | $0.1674000 | $0.3108000 | $0.1510000 |
| 2022-09-01 | $0.1674000 | $0.1662000 | $0.1810000 | $0.1550000 |
| 2022-09-02 | $0.1662000 | $0.1651000 | $0.1788000 | $0.1588000 |
| 2022-09-03 | $0.1653000 | $0.1741000 | $0.1891000 | $0.1547000 |
| 2022-09-04 | $0.1741000 | $0.1713000 | $0.2372000 | $0.1541000 |
| 2022-09-05 | $0.1713000 | $0.1745000 | $0.1960000 | $0.1519000 |
| 2022-09-06 | $0.1744000 | $0.1631000 | $0.2382000 | $0.1364000 |
| 2022-09-07 | $0.1631000 | $0.1710000 | $0.2497000 | $0.1568000 |
| 2022-09-08 | $0.1710000 | $0.1668000 | $0.2457000 | $0.1604000 |
| 2022-09-09 | $0.1668000 | $0.1747000 | $0.2574000 | $0.1558000 |
| 2022-09-10 | $0.1747000 | $0.1739000 | $0.2635000 | $0.1636000 |
| 2022-09-11 | $0.1739000 | $0.1725000 | $0.2626000 | $0.1629000 |
| 2022-09-12 | $0.1725000 | $0.1713000 | $0.2829000 | $0.1476000 |
| 2022-09-13 | $0.1713000 | $0.1628000 | $0.2332000 | $0.1487000 |
| 2022-09-14 | $0.1628000 | $0.1595000 | $0.2494000 | $0.1550000 |
| 2022-09-15 | $0.1595000 | $0.1595000 | $0.1610000 | $0.1578000 |
| 2022-09-16 | $0.1487000 | $0.1511000 | $0.2167000 | $0.1445000 |
| 2022-09-17 | $0.1511000 | $0.1503000 | $0.1512000 | $0.1500000 |
| 2022-10-02 | $0.1415000 | $0.1388000 | $0.1409000 | $0.1247000 |
| 2022-10-03 | $0.1388000 | $0.1386000 | $0.1395000 | $0.1376000 |
| زوج | الصرف |
|---|---|
| CEEK/ETH | ethermium |
| CEEK/BTC | exrates |
| CEEK/ETH | gateio |
| CEEK/USDT | gateio |
| CEEK/ETH | idex |
| CEEK/BTC | latoken |
| CEEK/ETH | latoken |
| CEEK/BTC | probit |
| CEEK/ETH | probit |
| CEEK/USDT | probit |
| CEEK/BTC | rightbtc |
| CEEK/ETH | rightbtc |
| CEEK/BTC | stocksexchange |
| CEEK/ETH | stocksexchange |
| CEEK/USDT | stocksexchange |
وصف
وصف
ICO Details
ICO Details
)
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
- Mary Spio: CEO
- Jason King: Interim CTO and Chief Technical Advisor
- Christ J Kramer: Blockchain Engineer
- Laurie Clark: COO
- Akim Millington: Director, Global Partnerships
- Saibaba Talluri: VP, Global Strategy
- Tina Brown: Head of Community and Client Relations
- Alex Lasarev: CMO
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
- 10% locked for 3 years as reserves and for future reserves
- 20% will go to the company, early contributors and advisors
- 20% will be reserved to incentive the development community
The CEEK ICO features a bonus campaign.
Bonus Structure:
- 26 Mar - 1 Apr: 30%
- 2 Apr - 8 Apr: 20%
- 9 Apr - 15 Apr: 10%
- 16 Apr - 3 May: 0%
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2018-04-19 |
| تاريخ الانتهاء | 2018-05-29 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 15000000 |
| السعر المبدئي (USD) | 0.50 |
| شركة تدقيق الأمن | Blocspace Labs |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | British Virgin Islands |
| المستشارين القانونيين | Cal Evans, Gresham International |
| مدونة | N/A |
| ورق ابيض | https://www.dropbox.com/s/1fibdgyjgbfiu6h/CEEK_Virtual%20Reality%20TGE%20White%20Paper.pdf?dl=0%20 |
CEEK Smart VR Token (CEEK) News
