RAMP
RAMP الرتبة 301
286,763,738 RAMP
شراء / بيع
Get Wallet
RAMP
RAMP السعر $ 0.6094
$ 0.6094
RAMP 24h Vol
$24,099,024
$24,099,024
RAMP القيمة السوقية $174,749,112
$174,749,112
24h Vol
431 BTC 1 H
0.78 %
24 H
-7.78 %
7 d
18.75 %
اليوم RAMP السعر بالدولار الأمريكي حاليًا
0.6094
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001090
BTC. ما مجموعه 286,763,738 RAMP يتم تداولها حاليًا في السوق. RAMP السعر يشهد تغييرًا حاليًا في -7.78 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.241 M US dollars RAMP تم تداولها على تبادل العملات المشفرة. احصل على RAMP's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
RAMP
رمز
RAMP
الخوارزمية
N/A
سعر BTC
0.00001090 BTC
BTC سوق
3,127 BTC
BTC 24h Vol
431 BTC
إجمالي العملات المعدنية المعدنه
286,763,738 RAMP
1h
0.78 %
24h
-7.78 %
7d
18.75 %
موقع الكتروني
N/A
Reddit
N/A
Share RAMP Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-12-07 | $0.2356000 | $0.2294000 | $0.2380000 | $0.2284000 |
| 2021-12-08 | $0.2294000 | $0.2354000 | $0.2399000 | $0.2278000 |
| 2021-12-09 | $0.2354000 | $0.2146000 | $0.2256000 | $0.2146000 |
| 2021-12-10 | $0.2146000 | $0.2063000 | $0.2171000 | $0.2045000 |
| 2021-12-11 | $0.2072000 | $0.2112000 | $0.2201000 | $0.2063000 |
| 2021-12-12 | $0.2114000 | $0.2115000 | $0.2230000 | $0.2085000 |
| 2021-12-13 | $0.2115000 | $0.1851000 | $0.1986000 | $0.1832000 |
| 2021-12-14 | $0.1851000 | $0.1864000 | $0.1917000 | $0.1854000 |
| 2021-12-15 | $0.1863000 | $0.2151000 | $0.2845000 | $0.1882000 |
| 2021-12-16 | $0.2151000 | $0.2102000 | $0.2288000 | $0.1979000 |
| 2021-12-17 | $0.2101000 | $0.1957000 | $0.2114000 | $0.1915000 |
| 2021-12-18 | $0.1953000 | $0.2001000 | $0.2071000 | $0.1954000 |
| 2021-12-19 | $0.2001000 | $0.1947000 | $0.2041000 | $0.1938000 |
| 2021-12-20 | $0.1947000 | $0.1919000 | $0.1961000 | $0.1895000 |
| 2021-12-21 | $0.1919000 | $0.1971000 | $0.2006000 | $0.1932000 |
| 2021-12-22 | $0.1971000 | $0.1949000 | $0.1998000 | $0.1945000 |
| 2021-12-23 | $0.1949000 | $0.2084000 | $0.2252000 | $0.2018000 |
| 2021-12-24 | $0.2084000 | $0.2059000 | $0.2252000 | $0.2039000 |
| 2021-12-25 | $0.2059000 | $0.2088000 | $0.2128000 | $0.2027000 |
| 2021-12-26 | $0.2088000 | $0.2123000 | $0.2194000 | $0.2077000 |
| 2021-12-27 | $0.2123000 | $0.2155000 | $0.2333000 | $0.2120000 |
| 2021-12-28 | $0.2155000 | $0.1987000 | $0.2049000 | $0.1958000 |
| 2021-12-29 | $0.1982000 | $0.1962000 | $0.1985000 | $0.1906000 |
| 2021-12-30 | $0.1966000 | $0.1965000 | $0.2003000 | $0.1928000 |
| 2021-12-31 | $0.1965000 | $0.1916000 | $0.1930000 | $0.1902000 |
| 2022-01-01 | $0.1913000 | $0.1943000 | $0.1981000 | $0.1929000 |
| 2022-01-02 | $0.1943000 | $0.1958000 | $0.1992000 | $0.1921000 |
| 2022-01-03 | $0.1958000 | $0.1881000 | $0.1923000 | $0.1867000 |
| 2022-01-04 | $0.1881000 | $0.1874000 | $0.1893000 | $0.1842000 |
| 2022-01-05 | $0.1874000 | $0.1737000 | $0.1794000 | $0.1707000 |
| 2022-01-06 | $0.1669000 | $0.1700000 | $0.1704000 | $0.1658000 |
| 2022-01-07 | $0.1700000 | $0.1594000 | $0.1700000 | $0.1555000 |
| 2022-01-08 | $0.1594000 | $0.1584000 | $0.1689000 | $0.1548000 |
| 2022-01-09 | $0.1584000 | $0.1602000 | $0.1690000 | $0.1583000 |
| 2022-01-10 | $0.1602000 | $0.1495000 | $0.1603000 | $0.1433000 |
| 2022-01-11 | $0.1495000 | $0.1526000 | $0.1587000 | $0.1459000 |
| 2022-01-12 | $0.1526000 | $0.1596000 | $0.1615000 | $0.1522000 |
| 2022-01-13 | $0.1596000 | $0.1520000 | $0.1600000 | $0.1497000 |
| 2022-01-14 | $0.1520000 | $0.1561000 | $0.1752000 | $0.1486000 |
| 2022-01-15 | $0.1561000 | $0.1591000 | $0.1685000 | $0.1546000 |
| 2022-01-16 | $0.1591000 | $0.1550000 | $0.1700000 | $0.1546000 |
| 2022-01-17 | $0.1550000 | $0.1483000 | $0.1550000 | $0.1463000 |
| 2022-01-18 | $0.1483000 | $0.1443000 | $0.1532000 | $0.1420000 |
| 2022-01-19 | $0.1443000 | $0.1390000 | $0.1449000 | $0.1385000 |
| 2022-01-20 | $0.1390000 | $0.1322000 | $0.1437000 | $0.1322000 |
| 2022-01-21 | $0.1322000 | $0.1068000 | $0.1323000 | $0.1059000 |
| 2022-01-22 | $0.1068000 | $0.0957 | $0.1147000 | $0.0937 |
| 2022-01-23 | $0.0957 | $0.1052000 | $0.1133000 | $0.0957 |
| 2022-01-24 | $0.1052000 | $0.1002000 | $0.1101000 | $0.0903 |
| 2022-01-25 | $0.1002000 | $0.0993000 | $0.1040000 | $0.0967 |
| 2022-01-26 | $0.0993000 | $0.1021000 | $0.1084000 | $0.0986 |
| 2022-01-27 | $0.1021000 | $0.1004000 | $0.1060000 | $0.0972 |
| 2022-01-28 | $0.1004000 | $0.1037000 | $0.1042000 | $0.0984 |
| 2022-01-29 | $0.1037000 | $0.1056000 | $0.1075000 | $0.1037000 |
| 2022-01-30 | $0.1056000 | $0.1053000 | $0.1099000 | $0.1031000 |
| 2022-01-31 | $0.1053000 | $0.1033000 | $0.1053000 | $0.1005000 |
| 2022-02-01 | $0.1033000 | $0.1095000 | $0.1207000 | $0.1030000 |
| 2022-02-02 | $0.1095000 | $0.1070000 | $0.1172000 | $0.1064000 |
| 2022-02-03 | $0.1070000 | $0.1068000 | $0.1101000 | $0.1035000 |
| 2022-02-04 | $0.1068000 | $0.1139000 | $0.1189000 | $0.1065000 |
| 2022-02-05 | $0.1139000 | $0.1169000 | $0.1195000 | $0.1138000 |
| 2022-02-06 | $0.1169000 | $0.1219000 | $0.1272000 | $0.1169000 |
| 2022-02-07 | $0.1219000 | $0.1309000 | $0.1309000 | $0.1199000 |
| 2022-02-08 | $0.1309000 | $0.1235000 | $0.1330000 | $0.1183000 |
| 2022-02-09 | $0.1235000 | $0.1252000 | $0.1259000 | $0.1194000 |
| 2022-02-10 | $0.1252000 | $0.1215000 | $0.1317000 | $0.1162000 |
| 2022-02-11 | $0.1215000 | $0.1158000 | $0.1246000 | $0.1141000 |
| 2022-02-12 | $0.1158000 | $0.1133000 | $0.1167000 | $0.1111000 |
| 2022-02-13 | $0.1133000 | $0.1124000 | $0.1191000 | $0.1116000 |
| 2022-02-14 | $0.1124000 | $0.1120000 | $0.1127000 | $0.1088000 |
| 2022-02-15 | $0.1120000 | $0.1248000 | $0.1422000 | $0.1111000 |
| 2022-02-16 | $0.1248000 | $0.1193000 | $0.1261000 | $0.1167000 |
| 2022-02-17 | $0.1193000 | $0.1077000 | $0.1240000 | $0.1065000 |
| 2022-02-18 | $0.1077000 | $0.1032000 | $0.1096000 | $0.1022000 |
| 2022-02-19 | $0.1032000 | $0.1018000 | $0.1045000 | $0.1006000 |
| 2022-02-20 | $0.1018000 | $0.0961 | $0.1018000 | $0.0948 |
| 2022-02-21 | $0.0961 | $0.0867 | $0.1002000 | $0.0867 |
| 2022-02-22 | $0.0867 | $0.0900 | $0.0902 | $0.0848 |
| 2022-02-23 | $0.0900 | $0.0866 | $0.0926 | $0.0863 |
| 2022-02-24 | $0.0866 | $0.0800 | $0.0866 | $0.0724 |
| 2022-02-25 | $0.0800 | $0.0842 | $0.0848 | $0.0788 |
| 2022-02-26 | $0.0842 | $0.0840 | $0.0862 | $0.0829 |
| 2022-02-27 | $0.0840 | $0.0793 | $0.0906 | $0.0790 |
| 2022-02-28 | $0.0793 | $0.0871 | $0.0875 | $0.0788 |
| 2022-03-01 | $0.0871 | $0.0923 | $0.0928 | $0.0871 |
| 2022-03-02 | $0.0923 | $0.0920 | $0.0992000 | $0.0910 |
| 2022-03-03 | $0.0920 | $0.0870 | $0.0928 | $0.0854 |
| 2022-03-04 | $0.0870 | $0.0797 | $0.0873 | $0.0789 |
| 2022-03-05 | $0.0797 | $0.0809 | $0.0810 | $0.0774 |
| 2022-03-06 | $0.0809 | $0.0777 | $0.0849 | $0.0773 |
| 2022-03-07 | $0.0777 | $0.0756 | $0.0792 | $0.0738 |
| 2022-03-08 | $0.0756 | $0.0754 | $0.0777 | $0.0747 |
| 2022-03-09 | $0.0754 | $0.0778 | $0.0798 | $0.0754 |
| 2022-03-10 | $0.0778 | $0.0757 | $0.0779 | $0.0731 |
| 2022-03-11 | $0.0757 | $0.0711 | $0.0757 | $0.0711 |
| 2022-03-12 | $0.0711 | $0.0710 | $0.0725 | $0.0710 |
| 2022-03-13 | $0.0710 | $0.0683 | $0.0719 | $0.0681 |
| 2022-03-14 | $0.0683 | $0.0705 | $0.0720 | $0.0682 |
| 2022-03-15 | $0.0705 | $0.0703 | $0.0808 | $0.0678 |
| 2022-03-16 | $0.0703 | $0.0719 | $0.0721 | $0.0687 |
| 2022-03-17 | $0.0719 | $0.0721 | $0.0768 | $0.0700 |
| 2022-03-18 | $0.0721 | $0.0752 | $0.0775 | $0.0712 |
| 2022-03-19 | $0.0752 | $0.0793 | $0.0887 | $0.0752 |
| 2022-03-20 | $0.0793 | $0.0802 | $0.0961 | $0.0776 |
| 2022-03-21 | $0.0802 | $0.0798 | $0.0822 | $0.0783 |
| 2022-03-22 | $0.0798 | $0.0810 | $0.0844 | $0.0798 |
| 2022-03-23 | $0.0810 | $0.0822 | $0.0829 | $0.0789 |
| 2022-03-24 | $0.0822 | $0.0850 | $0.0873 | $0.0819 |
| 2022-03-25 | $0.0850 | $0.0834 | $0.0882 | $0.0825 |
| 2022-03-26 | $0.0834 | $0.0945 | $0.0947 | $0.0824 |
| 2022-03-27 | $0.0945 | $0.0964 | $0.1134000 | $0.0908 |
| 2022-03-28 | $0.0964 | $0.0992000 | $0.1091000 | $0.0947 |
| 2022-03-29 | $0.0992000 | $0.0987 | $0.1028000 | $0.0973 |
| 2022-03-30 | $0.0987 | $0.1018000 | $0.1061000 | $0.0964 |
| 2022-03-31 | $0.1018000 | $0.0977 | $0.1170000 | $0.0972 |
| 2022-04-01 | $0.0977 | $0.1001000 | $0.1040000 | $0.0924 |
| 2022-04-02 | $0.1001000 | $0.1054000 | $0.1100000 | $0.0998000 |
| 2022-04-03 | $0.1054000 | $0.1079000 | $0.1118000 | $0.1011000 |
| 2022-04-04 | $0.1079000 | $0.1290000 | $0.1652000 | $0.1057000 |
| 2022-04-05 | $0.1290000 | $0.1103000 | $0.1312000 | $0.1096000 |
| 2022-04-06 | $0.1103000 | $0.0960 | $0.1107000 | $0.0959 |
| 2022-04-07 | $0.0960 | $0.1042000 | $0.1179000 | $0.0946 |
| 2022-04-08 | $0.1042000 | $0.1136000 | $0.1400000 | $0.1042000 |
| 2022-04-09 | $0.1136000 | $0.1076000 | $0.1204000 | $0.1048000 |
| 2022-04-10 | $0.1076000 | $0.1039000 | $0.1090000 | $0.1034000 |
| 2022-04-11 | $0.1039000 | $0.0883 | $0.1092000 | $0.0870 |
| 2022-04-12 | $0.0883 | $0.1093000 | $0.1156000 | $0.0879 |
| 2022-04-13 | $0.1093000 | $0.1045000 | $0.1121000 | $0.0990000 |
| 2022-04-14 | $0.1045000 | $0.1002000 | $0.1109000 | $0.0983 |
| 2022-04-15 | $0.1002000 | $0.1028000 | $0.1067000 | $0.1001000 |
| 2022-04-16 | $0.1028000 | $0.1031000 | $0.1031000 | $0.1028000 |
| 2022-04-17 | $0.1004000 | $0.0964 | $0.1018000 | $0.0961 |
| 2022-04-18 | $0.0964 | $0.0944 | $0.0966 | $0.0895 |
| 2022-04-19 | $0.0944 | $0.0979 | $0.0985 | $0.0932 |
| 2022-04-20 | $0.0979 | $0.0979 | $0.0981 | $0.0979 |
| 2022-04-21 | $0.0947 | $0.0935 | $0.1077000 | $0.0928 |
| 2022-04-22 | $0.0935 | $0.0924 | $0.0960 | $0.0905 |
| 2022-04-23 | $0.0924 | $0.0914 | $0.0943 | $0.0905 |
| 2022-04-24 | $0.0914 | $0.0913 | $0.1012000 | $0.0903 |
| 2022-04-25 | $0.0913 | $0.0884 | $0.0914 | $0.0836 |
| 2022-04-26 | $0.0884 | $0.0801 | $0.0908 | $0.0797 |
| 2022-04-27 | $0.0801 | $0.0827 | $0.0837 | $0.0798 |
| 2022-04-28 | $0.0827 | $0.0839 | $0.0864 | $0.0822 |
| 2022-04-29 | $0.0839 | $0.0763 | $0.0846 | $0.0757 |
| 2022-04-30 | $0.0763 | $0.0708 | $0.0823 | $0.0697 |
| 2022-05-01 | $0.0708 | $0.0733 | $0.0740 | $0.0696 |
| 2022-05-02 | $0.0733 | $0.0713 | $0.0740 | $0.0695 |
| 2022-05-03 | $0.0713 | $0.0707 | $0.0745 | $0.0701 |
| 2022-05-04 | $0.0707 | $0.0772 | $0.0780 | $0.0706 |
| 2022-05-05 | $0.0772 | $0.0687 | $0.0775 | $0.0670 |
| 2022-05-06 | $0.0687 | $0.0701 | $0.0706 | $0.0657 |
| 2022-05-07 | $0.0701 | $0.0651 | $0.0734 | $0.0635 |
| 2022-05-08 | $0.0651 | $0.0621 | $0.0651 | $0.0613 |
| 2022-05-09 | $0.0621 | $0.0495000 | $0.0630 | $0.0495000 |
| 2022-05-10 | $0.0495000 | $0.0489000 | $0.0548 | $0.0473000 |
| 2022-05-11 | $0.0489000 | $0.0325000 | $0.0500000 | $0.0316000 |
| 2022-05-12 | $0.0325000 | $0.0274000 | $0.0342000 | $0.0250000 |
| 2022-05-13 | $0.0274000 | $0.0324000 | $0.0356000 | $0.0274000 |
| 2022-05-14 | $0.0324000 | $0.0325000 | $0.0336000 | $0.0289000 |
| 2022-05-15 | $0.0325000 | $0.0368000 | $0.0373000 | $0.0315000 |
| 2022-05-16 | $0.0368000 | $0.0328000 | $0.0368000 | $0.0323000 |
| 2022-05-17 | $0.0328000 | $0.0384000 | $0.0405000 | $0.0328000 |
| 2022-05-18 | $0.0384000 | $0.0501 | $0.0709 | $0.0335000 |
| 2022-05-19 | $0.0501 | $0.0440000 | $0.0601 | $0.0410000 |
| 2022-05-20 | $0.0440000 | $0.0415000 | $0.0476000 | $0.0399000 |
| 2022-05-21 | $0.0415000 | $0.0418000 | $0.0464000 | $0.0410000 |
| 2022-05-22 | $0.0418000 | $0.0420000 | $0.0443000 | $0.0401000 |
| 2022-05-23 | $0.0420000 | $0.0399000 | $0.0438000 | $0.0396000 |
| 2022-05-24 | $0.0399000 | $0.0417000 | $0.0432000 | $0.0381000 |
| 2022-05-25 | $0.0417000 | $0.0405000 | $0.0426000 | $0.0401000 |
| 2022-05-26 | $0.0405000 | $0.0362000 | $0.0412000 | $0.0357000 |
| 2022-05-27 | $0.0362000 | $0.0356000 | $0.0370000 | $0.0344000 |
| 2022-05-28 | $0.0356000 | $0.0368000 | $0.0376000 | $0.0348000 |
| 2022-05-29 | $0.0368000 | $0.0403000 | $0.0446000 | $0.0360000 |
| 2022-05-30 | $0.0403000 | $0.0413000 | $0.0436000 | $0.0397000 |
| 2022-05-31 | $0.0413000 | $0.0408000 | $0.0417000 | $0.0387000 |
| 2022-06-01 | $0.0408000 | $0.0382000 | $0.0434000 | $0.0375000 |
| 2022-06-02 | $0.0382000 | $0.0397000 | $0.0422000 | $0.0379000 |
| 2022-06-03 | $0.0397000 | $0.0380000 | $0.0415000 | $0.0374000 |
| 2022-06-04 | $0.0380000 | $0.0389000 | $0.0392000 | $0.0373000 |
| 2022-06-05 | $0.0389000 | $0.0421000 | $0.0527 | $0.0380000 |
| 2022-06-06 | $0.0421000 | $0.0431000 | $0.0518 | $0.0410000 |
| 2022-06-07 | $0.0431000 | $0.0432000 | $0.0439000 | $0.0397000 |
| 2022-06-08 | $0.0432000 | $0.0422000 | $0.0475000 | $0.0414000 |
| 2022-06-09 | $0.0422000 | $0.0426000 | $0.0436000 | $0.0420000 |
| 2022-06-10 | $0.0426000 | $0.0403000 | $0.0430000 | $0.0395000 |
| 2022-06-11 | $0.0403000 | $0.0381000 | $0.0414000 | $0.0375000 |
| 2022-06-12 | $0.0381000 | $0.0355000 | $0.0393000 | $0.0342000 |
| 2022-06-13 | $0.0355000 | $0.0323000 | $0.0358000 | $0.0304000 |
| 2022-06-14 | $0.0323000 | $0.0332000 | $0.0338000 | $0.0303000 |
| 2022-06-15 | $0.0332000 | $0.0342000 | $0.0342000 | $0.0303000 |
| 2022-06-16 | $0.0342000 | $0.0376000 | $0.0413000 | $0.0328000 |
| 2022-06-17 | $0.0376000 | $0.0353000 | $0.0398000 | $0.0340000 |
| 2022-06-18 | $0.0353000 | $0.0321000 | $0.0357000 | $0.0301000 |
| 2022-06-19 | $0.0321000 | $0.0349000 | $0.0366000 | $0.0317000 |
| 2022-06-20 | $0.0349000 | $0.0356000 | $0.0445000 | $0.0337000 |
| 2022-06-21 | $0.0356000 | $0.0383000 | $0.0417000 | $0.0355000 |
| 2022-06-22 | $0.0383000 | $0.0400000 | $0.0448000 | $0.0378000 |
| 2022-06-23 | $0.0401100 | $0.0402700 | $0.0403300 | $0.0399400 |
| 2022-06-24 | $0.0388000 | $0.0435000 | $0.0504 | $0.0387000 |
| 2022-06-25 | $0.0432900 | $0.0436500 | $0.0437700 | $0.0432200 |
| 2022-06-28 | $0.0503 | $0.0437000 | $0.0521 | $0.0429000 |
| 2022-06-29 | $0.0433400 | $0.0433900 | $0.0434000 | $0.0433300 |
| 2022-06-30 | $0.0442000 | $0.0507 | $0.0584 | $0.0427000 |
| 2022-07-01 | $0.0507 | $0.0468000 | $0.0573 | $0.0458000 |
| 2022-07-02 | $0.0468000 | $0.0476000 | $0.0519 | $0.0467000 |
| 2022-07-03 | $0.0476000 | $0.0518 | $0.0518 | $0.0471000 |
| 2022-07-04 | $0.0504 | $0.0552 | $0.0578 | $0.0528 |
| 2022-07-05 | $0.0289700 | $0.0270100 | $0.0699 | $0.0269700 |
| 2022-07-06 | $0.0550 | $0.0369800 | $0.0561 | $0.0369800 |
| 2022-07-07 | $0.0369800 | $0.0368700 | $0.0370300 | $0.0368600 |
| 2022-07-08 | $0.0389000 | $0.0483700 | $0.0566 | $0.0375700 |
| 2022-07-09 | $0.0449500 | $0.0643 | $0.0750 | $0.0448400 |
| 2022-07-10 | $0.0643 | $0.0740 | $0.0750 | $0.0633 |
| 2022-07-11 | $0.0467000 | $0.0480700 | $0.0738 | $0.0446800 |
| 2022-07-12 | $0.0577 | $0.0578 | $0.0593 | $0.0575 |
| 2022-07-13 | $0.0578 | $0.0736 | $0.0740 | $0.0576 |
| 2022-07-14 | $0.0487600 | $0.1115000 | $0.1115000 | $0.0495900 |
| 2022-07-15 | $0.1115000 | $0.0629 | $0.1270000 | $0.0575 |
| 2022-07-16 | $0.0629 | $0.1005000 | $0.1810000 | $0.0640 |
| 2022-07-17 | $0.1005000 | $0.0848 | $0.0986 | $0.0678 |
| 2022-07-18 | $0.0848 | $0.0882 | $0.0916 | $0.0739 |
| 2022-07-19 | $0.0882 | $0.0784 | $0.1989000 | $0.0707 |
| 2022-07-20 | $0.0784 | $0.1695000 | $0.1953000 | $0.0778 |
| 2022-07-21 | $0.1695000 | $0.1922000 | $0.1954000 | $0.0878 |
| 2022-07-22 | $0.1922000 | $0.0844 | $0.2037000 | $0.0844 |
| 2022-07-23 | $0.0844 | $0.0824 | $0.1933000 | $0.0822 |
| 2022-07-24 | $0.0824 | $0.1141000 | $0.2033000 | $0.0829 |
| 2022-07-25 | $0.1141000 | $0.1210000 | $0.1692000 | $0.1076000 |
| 2022-07-26 | $0.1210000 | $0.1135000 | $0.1446000 | $0.0642 |
| 2022-07-27 | $0.1135000 | $0.0994200 | $0.1603000 | $0.0840 |
| 2022-07-28 | $0.0994200 | $0.0892 | $0.1357000 | $0.0847 |
| 2022-07-29 | $0.0892 | $0.0849 | $0.1089000 | $0.0849 |
| 2022-07-30 | $0.0849 | $0.1040000 | $0.1040000 | $0.0844 |
| 2022-07-31 | $0.1040000 | $0.1095000 | $0.1580000 | $0.0862 |
| 2022-08-01 | $0.1095000 | $0.1080000 | $0.1585000 | $0.0882 |
| 2022-08-02 | $0.1080000 | $0.0812 | $0.1087000 | $0.0812 |
| 2022-08-03 | $0.0812 | $0.0813 | $0.2397000 | $0.0714 |
| 2022-08-04 | $0.0813 | $0.1328000 | $0.2262000 | $0.0805 |
| 2022-08-05 | $0.1328000 | $0.1094000 | $0.2393000 | $0.0851 |
| 2022-08-06 | $0.1094000 | $0.1146000 | $0.2174000 | $0.1010000 |
| 2022-08-07 | $0.1146000 | $0.0939 | $0.1231000 | $0.0939 |
| 2022-08-08 | $0.0939 | $0.1096000 | $0.1300000 | $0.0965 |
| 2022-08-09 | $0.1096000 | $0.1167000 | $0.1167000 | $0.1065000 |
| 2022-08-10 | $0.1167000 | $0.0934 | $0.1224000 | $0.0934 |
| 2022-08-11 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-12 | $0.0934 | $0.1013000 | $0.1201000 | $0.0952 |
| 2022-08-13 | $0.1013000 | $0.0895 | $0.1015000 | $0.0895 |
| 2022-08-14 | $0.0895 | $0.0977 | $0.1104000 | $0.0890 |
| 2022-08-15 | $0.0977 | $0.0988 | $0.0988 | $0.0969 |
| 2022-08-16 | $0.0988 | $0.1002000 | $0.1002000 | $0.0978 |
| 2022-08-17 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-18 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-19 | $0.0975 | $0.0646 | $0.0960 | $0.0489600 |
| 2022-08-20 | $0.0646 | $0.0887 | $0.0972 | $0.0536 |
| 2022-08-21 | $0.0886 | $0.0658 | $0.0902 | $0.0658 |
| 2022-08-22 | $0.0658 | $0.0706 | $0.0706 | $0.0655 |
| 2022-08-23 | $0.0706 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-24 | $0.0710 | $0.0534 | $0.0705 | $0.0534 |
| 2022-08-25 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-26 | $0.0539 | $0.0887 | $0.0911 | $0.0506 |
| 2022-08-27 | $0.0887 | $0.0535 | $0.0878 | $0.0535 |
| 2022-08-28 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-29 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-30 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-31 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-01 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-02 | $0.0538 | $0.0719 | $0.0719 | $0.0533 |
| 2022-09-03 | $0.0719 | $0.0738 | $0.0962 | $0.0599 |
| 2022-09-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-05 | $0.0744 | $0.0604 | $0.0736 | $0.0604 |
| 2022-09-06 | $0.0604 | $0.0488600 | $0.0573 | $0.0488600 |
| 2022-09-07 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-08 | $0.0502 | $0.0428900 | $0.0502 | $0.0428900 |
| 2022-09-09 | $0.0428900 | $0.0613 | $0.0705 | $0.0474400 |
| 2022-09-10 | $0.0613 | $0.0728 | $0.0728 | $0.0622 |
| 2022-09-11 | $0.0728 | $0.0583 | $0.0734 | $0.0583 |
| 2022-09-12 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-13 | $0.0598 | $0.0609 | $0.1005000 | $0.0539 |
| 2022-09-14 | $0.0609 | $0.0811 | $0.0811 | $0.0611 |
| 2022-09-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-17 | $0.0794 | $0.0794 | $0.0794 | $0.0793 |
| 2022-10-02 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-03 | $0.0629 | $0.0627 | $0.0629 | $0.0627 |
| زوج | الصرف |
|---|---|
| RAMP/USDT | bibox |
| RAMP/ETH | bilaxy |
| RAMP/BTC | binance |
| RAMP/BUSD | binance |
| RAMP/USDT | binance |
| RAMP/BTC | bitcoincom |
| RAMP/USDT | bitcoincom |
| RAMP/BTC | bittrex |
| RAMP/ETH | bittrex |
| RAMP/USDT | bittrex |
| RAMP/USD | ftx |
| RAMP/USDT | gateio |
| RAMP/BTC | hitbtc |
| RAMP/USDT | hitbtc |
| RAMP/BUSD | pancakeswap |
| RAMP/WETH | uniswapv2 |
News
عملات ذات صلة
