ATRI
Atari Token الرتبة 265
440,298,860 ATRI
شراء / بيع
Get Wallet
Atari Token
Atari Token السعر $ 0.4893
$ 0.4893
Atari Token 24h Vol
$2,653,522
$2,653,522
Atari Token القيمة السوقية $215,422,727
$215,422,727
24h Vol
47 BTC 1 H
2.15 %
24 H
-0.15 %
7 d
10.06 %
اليوم Atari Token السعر بالدولار الأمريكي حاليًا
0.4893
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000875
BTC. ما مجموعه 440,298,860 ATRI يتم تداولها حاليًا في السوق. Atari Token السعر يشهد تغييرًا حاليًا في -0.15 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.027 M US dollars Atari Token تم تداولها على تبادل العملات المشفرة. احصل على Atari Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Atari Token
رمز
ATRI
الخوارزمية
N/A
سعر BTC
0.00000875 BTC
BTC سوق
3,855 BTC
BTC 24h Vol
47 BTC
إجمالي العملات المعدنية المعدنه
440,298,860 ATRI
1h
2.15 %
24h
-0.15 %
7d
10.06 %
موقع الكتروني
N/A
Reddit
N/A
Share Atari Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1150000 | $0.1058000 | $0.1136000 | $0.0920 |
| 2021-01-21 | $0.1058000 | $0.1172000 | $0.1172000 | $0.0771 |
| 2021-01-22 | $0.1172000 | $0.1251000 | $0.1254000 | $0.0990200 |
| 2021-01-23 | $0.1251000 | $0.1352000 | $0.1355000 | $0.1210000 |
| 2021-01-24 | $0.1352000 | $0.1543000 | $0.1543000 | $0.1291000 |
| 2021-01-25 | $0.1543000 | $0.1388000 | $0.1543000 | $0.1246000 |
| 2021-01-26 | $0.1388000 | $0.1554000 | $0.1554000 | $0.1398000 |
| 2021-01-27 | $0.1554000 | $0.1582000 | $0.1667000 | $0.1454000 |
| 2021-01-28 | $0.1582000 | $0.1783000 | $0.2207000 | $0.1739000 |
| 2021-01-29 | $0.1783000 | $0.2153000 | $0.2153000 | $0.1822000 |
| 2021-01-30 | $0.2158000 | $0.1561000 | $0.2162000 | $0.1561000 |
| 2021-01-31 | $0.1561000 | $0.1508000 | $0.1561000 | $0.1508000 |
| 2021-02-01 | $0.1508000 | $0.1687000 | $0.1979000 | $0.1348000 |
| 2021-02-02 | $0.1687000 | $0.1584000 | $0.1844000 | $0.1250000 |
| 2021-02-03 | $0.1584000 | $0.1778000 | $0.2283000 | $0.1601000 |
| 2021-02-04 | $0.1501000 | $0.2316000 | $0.2316000 | $0.1438000 |
| 2021-02-05 | $0.1864000 | $0.1739000 | $0.1931000 | $0.1705000 |
| 2021-02-06 | $0.1739000 | $0.1641000 | $0.1783000 | $0.1594000 |
| 2021-02-07 | $0.1641000 | $0.1675000 | $0.1741000 | $0.1419000 |
| 2021-02-08 | $0.1675000 | $0.1811000 | $0.2192000 | $0.1779000 |
| 2021-02-09 | $0.1811000 | $0.1805000 | $0.1814000 | $0.1674000 |
| 2021-02-10 | $0.1805000 | $0.1740000 | $0.2063000 | $0.1718000 |
| 2021-02-11 | $0.1740000 | $0.1728000 | $0.2079000 | $0.1728000 |
| 2021-02-12 | $0.1728000 | $0.1703000 | $0.1897000 | $0.1656000 |
| 2021-02-13 | $0.1703000 | $0.1870000 | $0.2234000 | $0.1695000 |
| 2021-02-14 | $0.1870000 | $0.1970000 | $0.2301000 | $0.1790000 |
| 2021-02-15 | $0.1970000 | $0.1764000 | $0.1941000 | $0.1654000 |
| 2021-02-16 | $0.1764000 | $0.1712000 | $0.1879000 | $0.1574000 |
| 2021-02-17 | $0.1712000 | $0.1716000 | $0.1831000 | $0.1283000 |
| 2021-02-18 | $0.1716000 | $0.1708000 | $0.1826000 | $0.1135000 |
| 2021-02-19 | $0.1708000 | $0.1387000 | $0.1851000 | $0.1387000 |
| 2021-02-20 | $0.1387000 | $0.1392000 | $0.1498000 | $0.1297000 |
| 2021-02-21 | $0.1392000 | $0.1598000 | $0.1690000 | $0.1431000 |
| 2021-02-22 | $0.1598000 | $0.1775000 | $0.2165000 | $0.1461000 |
| 2021-02-23 | $0.1775000 | $0.1506000 | $0.1623000 | $0.1144000 |
| 2021-02-24 | $0.1506000 | $0.1771000 | $0.1801000 | $0.1507000 |
| 2021-02-25 | $0.1771000 | $0.1648000 | $0.1676000 | $0.1582000 |
| 2021-02-26 | $0.1648000 | $0.1441000 | $0.1621000 | $0.1408000 |
| 2021-02-27 | $0.1441000 | $0.1450000 | $0.1450000 | $0.1432000 |
| 2021-02-28 | $0.1450000 | $0.1417000 | $0.1421000 | $0.1417000 |
| 2021-03-01 | $0.1417000 | $0.1509000 | $0.1881000 | $0.1315000 |
| 2021-03-02 | $0.1509000 | $0.2037000 | $0.2086000 | $0.1426000 |
| 2021-03-03 | $0.2037000 | $0.1592000 | $0.2565000 | $0.1492000 |
| 2021-03-04 | $0.1592000 | $0.1935000 | $0.2089000 | $0.1490000 |
| 2021-03-05 | $0.2231000 | $0.3059000 | $0.3059000 | $0.2218000 |
| 2021-03-06 | $0.1951000 | $0.2176000 | $0.2298000 | $0.1648000 |
| 2021-03-07 | $0.2176000 | $0.2263000 | $0.2268000 | $0.2039000 |
| 2021-03-08 | $0.2263000 | $0.2929000 | $0.2929000 | $0.2044000 |
| 2021-03-09 | $0.2929000 | $0.2856000 | $0.3461000 | $0.2840000 |
| 2021-03-10 | $0.2856000 | $0.3108000 | $0.3242000 | $0.2839000 |
| 2021-03-11 | $0.3108000 | $0.3232000 | $0.3353000 | $0.2729000 |
| 2021-03-12 | $0.3232000 | $0.2943000 | $0.3435000 | $0.2748000 |
| 2021-03-13 | $0.2943000 | $0.2851000 | $0.3451000 | $0.2753000 |
| 2021-03-14 | $0.2851000 | $0.2962000 | $0.3540000 | $0.2566000 |
| 2021-03-15 | $0.2962000 | $0.2677000 | $0.3340000 | $0.2516000 |
| 2021-03-16 | $0.2677000 | $0.2527000 | $0.3290000 | $0.2527000 |
| 2021-03-17 | $0.2527000 | $0.2710000 | $0.3535000 | $0.2616000 |
| 2021-03-18 | $0.2710000 | $0.2614000 | $0.2746000 | $0.2481000 |
| 2021-03-19 | $0.2611000 | $0.3089000 | $0.3542000 | $0.2630000 |
| 2021-03-20 | $0.3089000 | $0.3585000 | $0.4067000 | $0.3091000 |
| 2021-03-21 | $0.3585000 | $0.2938000 | $0.3540000 | $0.2932000 |
| 2021-03-22 | $0.2938000 | $0.3413000 | $0.3451000 | $0.2770000 |
| 2021-03-23 | $0.3413000 | $0.3294000 | $0.3468000 | $0.2941000 |
| 2021-03-24 | $0.3294000 | $0.2631000 | $0.3295000 | $0.2631000 |
| 2021-03-25 | $0.2631000 | $0.2669000 | $0.2952000 | $0.2433000 |
| 2021-03-26 | $0.2669000 | $0.2835000 | $0.3243000 | $0.2764000 |
| 2021-03-27 | $0.2835000 | $0.2681000 | $0.3095000 | $0.2626000 |
| 2021-03-28 | $0.2681000 | $0.2823000 | $0.3057000 | $0.2666000 |
| 2021-03-29 | $0.2823000 | $0.2708000 | $0.3158000 | $0.2708000 |
| 2021-03-30 | $0.2708000 | $0.2921000 | $0.3221000 | $0.2763000 |
| 2021-03-31 | $0.2921000 | $0.2810000 | $0.3145000 | $0.2787000 |
| 2021-04-01 | $0.2810000 | $0.2801000 | $0.2825000 | $0.2784000 |
| 2021-04-02 | $0.2801000 | $0.3185000 | $0.3303000 | $0.2772000 |
| 2021-04-03 | $0.3185000 | $0.3830000 | $0.4366000 | $0.3082000 |
| 2021-04-04 | $0.3830000 | $0.3813000 | $0.3831000 | $0.3797000 |
| 2021-04-05 | $0.5822000 | $0.4954000 | $0.6503000 | $0.2725000 |
| 2021-04-06 | $0.4954000 | $0.4467000 | $0.5337000 | $0.3191000 |
| 2021-04-07 | $0.4467000 | $0.4202000 | $0.4847000 | $0.3966000 |
| 2021-04-08 | $0.4191000 | $0.4926000 | $0.5402000 | $0.4351000 |
| 2021-04-09 | $0.4926000 | $0.5172000 | $0.5218000 | $0.4887000 |
| 2021-04-10 | $0.5172000 | $0.4843000 | $0.5321000 | $0.4227000 |
| 2021-04-11 | $0.4843000 | $0.4439000 | $0.4858000 | $0.4079000 |
| 2021-04-12 | $0.4439000 | $0.4087000 | $0.4429000 | $0.3591000 |
| 2021-04-13 | $0.4087000 | $0.4094000 | $0.4094000 | $0.4085000 |
| 2021-04-16 | $0.4875000 | $0.4790000 | $0.4790000 | $0.4649000 |
| 2021-04-17 | $0.4790000 | $0.4606000 | $0.4804000 | $0.3429000 |
| 2021-04-18 | $0.4606000 | $0.4443000 | $0.4443000 | $0.4314000 |
| 2021-04-19 | $0.4443000 | $0.4159000 | $0.4900000 | $0.3413000 |
| 2021-04-20 | $0.4159000 | $0.4424000 | $0.4633000 | $0.3842000 |
| 2021-04-21 | $0.4424000 | $0.4412000 | $0.4412000 | $0.3659000 |
| 2021-04-22 | $0.4412000 | $0.4758000 | $0.4810000 | $0.4241000 |
| 2021-04-23 | $0.4758000 | $0.4708000 | $0.4708000 | $0.4007000 |
| 2021-04-24 | $0.4708000 | $0.4611000 | $0.4611000 | $0.4280000 |
| 2021-04-25 | $0.4611000 | $0.3856000 | $0.4519000 | $0.3483000 |
| 2021-04-26 | $0.3856000 | $0.4374000 | $0.4374000 | $0.3784000 |
| 2021-04-27 | $0.4374000 | $0.4681000 | $0.4913000 | $0.4455000 |
| 2021-04-28 | $0.4681000 | $0.4451000 | $0.4665000 | $0.3841000 |
| 2021-04-29 | $0.4451000 | $0.4281000 | $0.4345000 | $0.3917000 |
| 2021-04-30 | $0.4281000 | $0.4228000 | $0.4909000 | $0.4043000 |
| 2021-05-01 | $0.4228000 | $0.4529000 | $0.4917000 | $0.4234000 |
| 2021-05-02 | $0.4529000 | $0.4088000 | $0.4660000 | $0.3924000 |
| 2021-05-03 | $0.4088000 | $0.3884000 | $0.4129000 | $0.3260000 |
| 2021-05-04 | $0.3884000 | $0.5564000 | $0.6123000 | $0.3440000 |
| 2021-05-05 | $0.5564000 | $0.5693000 | $0.6613000 | $0.5141000 |
| 2021-05-06 | $0.5693000 | $0.4826000 | $0.5588000 | $0.4685000 |
| 2021-05-07 | $0.4826000 | $0.4814000 | $0.5049000 | $0.3615000 |
| 2021-05-08 | $0.4814000 | $0.4939000 | $0.4945000 | $0.4745000 |
| 2021-05-09 | $0.4939000 | $0.4716000 | $0.4885000 | $0.4605000 |
| 2021-05-10 | $0.4716000 | $0.4207000 | $0.4805000 | $0.3743000 |
| 2021-05-11 | $0.4207000 | $0.4347000 | $0.4642000 | $0.4222000 |
| 2021-05-12 | $0.4347000 | $0.3842000 | $0.4148000 | $0.3040000 |
| 2021-05-13 | $0.3842000 | $0.3404000 | $0.3976000 | $0.2773000 |
| 2021-05-14 | $0.3404000 | $0.3182000 | $0.3781000 | $0.2737000 |
| 2021-05-15 | $0.3178000 | $0.3073000 | $0.3321000 | $0.2835000 |
| 2021-05-16 | $0.3073000 | $0.2404000 | $0.3515000 | $0.2306000 |
| 2021-05-17 | $0.2404000 | $0.2783000 | $0.3441000 | $0.1881000 |
| 2021-05-18 | $0.2783000 | $0.2453000 | $0.2740000 | $0.2303000 |
| 2021-05-19 | $0.2453000 | $0.1901000 | $0.2670000 | $0.1791000 |
| 2021-05-20 | $0.1901000 | $0.2018000 | $0.2322000 | $0.1664000 |
| 2021-05-21 | $0.2018000 | $0.1494000 | $0.2222000 | $0.1494000 |
| 2021-05-22 | $0.1494000 | $0.1822000 | $0.1950000 | $0.1297000 |
| 2021-05-23 | $0.1822000 | $0.1555000 | $0.1909000 | $0.1042000 |
| 2021-05-24 | $0.1555000 | $0.1798000 | $0.3068000 | $0.1437000 |
| 2021-05-25 | $0.1798000 | $0.1958000 | $0.2380000 | $0.1382000 |
| 2021-05-26 | $0.1958000 | $0.1835000 | $0.2047000 | $0.1493000 |
| 2021-05-27 | $0.1835000 | $0.1580000 | $0.1838000 | $0.1464000 |
| 2021-05-28 | $0.1580000 | $0.1481000 | $0.1541000 | $0.1349000 |
| 2021-05-29 | $0.1481000 | $0.1346000 | $0.1485000 | $0.1180000 |
| 2021-05-30 | $0.1346000 | $0.1427000 | $0.1469000 | $0.1170000 |
| 2021-05-31 | $0.1427000 | $0.1324000 | $0.2237000 | $0.1119000 |
| 2021-06-01 | $0.1324000 | $0.1313000 | $0.1409000 | $0.1101000 |
| 2021-06-02 | $0.1313000 | $0.1304000 | $0.1390000 | $0.1127000 |
| 2021-06-03 | $0.1304000 | $0.1322000 | $0.1648000 | $0.1059000 |
| 2021-06-04 | $0.1322000 | $0.1349000 | $0.1644000 | $0.1227000 |
| 2021-06-05 | $0.1349000 | $0.1187000 | $0.1422000 | $0.1183000 |
| 2021-06-06 | $0.1187000 | $0.1303000 | $0.1439000 | $0.1196000 |
| 2021-06-07 | $0.1303000 | $0.1545000 | $0.2015000 | $0.1209000 |
| 2021-06-08 | $0.1545000 | $0.1554000 | $0.2439000 | $0.1377000 |
| 2021-06-09 | $0.1554000 | $0.1279000 | $0.1739000 | $0.0909 |
| 2021-06-10 | $0.1279000 | $0.1456000 | $0.1456000 | $0.1254000 |
| 2021-06-11 | $0.1456000 | $0.1370000 | $0.1561000 | $0.1288000 |
| 2021-06-12 | $0.1370000 | $0.1280000 | $0.1311000 | $0.1102000 |
| 2021-06-13 | $0.1280000 | $0.1171000 | $0.1627000 | $0.1171000 |
| 2021-06-14 | $0.1171000 | $0.1617000 | $0.1880000 | $0.1196000 |
| 2021-06-15 | $0.1617000 | $0.1325000 | $0.1602000 | $0.1253000 |
| 2021-06-16 | $0.1325000 | $0.1193000 | $0.1323000 | $0.1150000 |
| 2021-06-17 | $0.1193000 | $0.1241000 | $0.1306000 | $0.1078000 |
| 2021-06-18 | $0.1241000 | $0.1043000 | $0.1172000 | $0.1021000 |
| 2021-06-19 | $0.1043000 | $0.1051000 | $0.1083000 | $0.1016000 |
| 2021-06-20 | $0.1051000 | $0.0996900 | $0.1125000 | $0.0996900 |
| 2021-06-21 | $0.0996900 | $0.0965 | $0.1108000 | $0.0823 |
| 2021-06-22 | $0.0965 | $0.0742 | $0.0992400 | $0.0497800 |
| 2021-06-23 | $0.0742 | $0.0728 | $0.0996900 | $0.0728 |
| 2021-06-24 | $0.0728 | $0.0762 | $0.1050000 | $0.0721 |
| 2021-06-25 | $0.0762 | $0.0667 | $0.0853 | $0.0667 |
| 2021-06-26 | $0.1430000 | $0.0824 | $0.1446000 | $0.0824 |
| 2021-06-27 | $0.0824 | $0.0753 | $0.1567000 | $0.0753 |
| 2021-06-28 | $0.0639 | $0.0717 | $0.0793 | $0.0635 |
| 2021-06-29 | $0.0717 | $0.0754 | $0.0754 | $0.0675 |
| 2021-06-30 | $0.0754 | $0.0729 | $0.0743 | $0.0607 |
| 2021-07-01 | $0.0729 | $0.0580 | $0.0755 | $0.0554 |
| 2021-07-02 | $0.0580 | $0.0595 | $0.0636 | $0.0507 |
| 2021-07-03 | $0.0595 | $0.0815 | $0.0950 | $0.0562 |
| 2021-07-04 | $0.1759000 | $0.1789000 | $0.1835000 | $0.1652000 |
| 2021-07-05 | $0.0734 | $0.0799 | $0.0799 | $0.0701 |
| 2021-07-06 | $0.0799 | $0.0829 | $0.0870 | $0.0788 |
| 2021-07-07 | $0.0829 | $0.0976 | $0.0976 | $0.0779 |
| 2021-07-08 | $0.0976 | $0.0796 | $0.0947 | $0.0704 |
| 2021-07-09 | $0.0796 | $0.0784 | $0.0818 | $0.0737 |
| 2021-07-10 | $0.0784 | $0.0791 | $0.0791 | $0.0764 |
| 2021-07-11 | $0.0791 | $0.0843 | $0.0843 | $0.0808 |
| 2021-07-12 | $0.0843 | $0.0788 | $0.0818 | $0.0778 |
| 2021-07-13 | $0.0784 | $0.0756 | $0.1126000 | $0.0756 |
| 2021-07-14 | $0.0756 | $0.0748 | $0.0758 | $0.0748 |
| 2021-07-15 | $0.0748 | $0.0641 | $0.0727 | $0.0615 |
| 2021-07-16 | $0.0641 | $0.0631 | $0.0631 | $0.0628 |
| 2021-07-17 | $0.0631 | $0.0704 | $0.0722 | $0.0539 |
| 2021-07-18 | $0.0704 | $0.0658 | $0.0709 | $0.0636 |
| 2021-07-19 | $0.0658 | $0.0555 | $0.0639 | $0.0524 |
| 2021-07-20 | $0.0555 | $0.0611 | $0.0670 | $0.0501 |
| 2021-07-21 | $0.0611 | $0.0592 | $0.0901 | $0.0573 |
| 2021-07-22 | $0.0591 | $0.0585 | $0.0594 | $0.0484500 |
| 2021-07-23 | $0.0585 | $0.0572 | $0.0854 | $0.0525 |
| 2021-07-24 | $0.0572 | $0.0617 | $0.0843 | $0.0583 |
| 2021-07-25 | $0.0617 | $0.0640 | $0.1238000 | $0.0605 |
| 2021-07-26 | $0.0640 | $0.0596 | $0.0827 | $0.0578 |
| 2021-07-27 | $0.0596 | $0.0683 | $0.0889 | $0.0608 |
| 2021-07-28 | $0.0683 | $0.0512 | $0.0693 | $0.0512 |
| 2021-07-29 | $0.0512 | $0.0588 | $0.0588 | $0.0500 |
| 2021-07-30 | $0.0588 | $0.0600 | $0.0621 | $0.0591 |
| 2021-07-31 | $0.0600 | $0.0597 | $0.0597 | $0.0564 |
| 2021-08-01 | $0.0597 | $0.0594 | $0.0598 | $0.0498400 |
| 2021-08-02 | $0.0594 | $0.0525 | $0.0584 | $0.0434700 |
| 2021-08-03 | $0.0525 | $0.0485000 | $0.0531 | $0.0446800 |
| 2021-08-04 | $0.0485000 | $0.0592 | $0.0632 | $0.0505 |
| 2021-08-05 | $0.0592 | $0.0585 | $0.0626 | $0.0581 |
| 2021-08-06 | $0.0585 | $0.0570 | $0.0677 | $0.0540 |
| 2021-08-07 | $0.0570 | $0.0933 | $0.0933 | $0.0490800 |
| 2021-08-08 | $0.0933 | $0.0719 | $0.0916 | $0.0486500 |
| 2021-08-09 | $0.1205000 | $0.0554 | $0.1266000 | $0.0554 |
| 2021-08-10 | $0.0509 | $0.0446900 | $0.0588 | $0.0446900 |
| 2021-08-11 | $0.0446900 | $0.0533 | $0.0547 | $0.0428200 |
| 2021-08-12 | $0.0538 | $0.0533 | $0.0533 | $0.0515 |
| 2021-08-13 | $0.0533 | $0.0541 | $0.0727 | $0.0517 |
| 2021-08-14 | $0.0541 | $0.0513 | $0.0551 | $0.0494600 |
| 2021-08-15 | $0.0513 | $0.0560 | $0.0569 | $0.0508 |
| 2021-08-16 | $0.0560 | $0.0570 | $0.0698 | $0.0547 |
| 2021-08-17 | $0.0570 | $0.0568 | $0.0648 | $0.0554 |
| 2021-08-18 | $0.0568 | $0.0523 | $0.0631 | $0.0496300 |
| 2021-08-19 | $0.0523 | $0.0603 | $0.0603 | $0.0514 |
| 2021-08-20 | $0.0603 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-21 | $0.0636 | $0.0626 | $0.0630 | $0.0626 |
| 2021-08-22 | $0.0626 | $0.0557 | $0.0631 | $0.0513 |
| 2021-08-23 | $0.0557 | $0.0540 | $0.0639 | $0.0505 |
| 2021-08-24 | $0.0540 | $0.0582 | $0.0582 | $0.0520 |
| 2021-08-25 | $0.0582 | $0.0593 | $0.0745 | $0.0593 |
| 2021-08-26 | $0.0593 | $0.0468500 | $0.0703 | $0.0468500 |
| 2021-08-27 | $0.0468500 | $0.0628 | $0.0697 | $0.0490900 |
| 2021-08-28 | $0.0628 | $0.0651 | $0.0685 | $0.0499000 |
| 2021-08-29 | $0.0651 | $0.0566 | $0.0683 | $0.0492800 |
| 2021-08-30 | $0.0566 | $0.0630 | $0.0630 | $0.0545 |
| 2021-08-31 | $0.0630 | $0.0566 | $0.0632 | $0.0471600 |
| 2021-09-01 | $0.0566 | $0.0684 | $0.0684 | $0.0523 |
| 2021-09-02 | $0.0684 | $0.0675 | $0.0739 | $0.0665 |
| 2021-09-03 | $0.0675 | $0.0700 | $0.0825 | $0.0685 |
| 2021-09-04 | $0.0700 | $0.0749 | $0.0844 | $0.0699 |
| 2021-09-05 | $0.0749 | $0.0813 | $0.0922 | $0.0777 |
| 2021-09-06 | $0.0813 | $0.0906 | $0.0906 | $0.0775 |
| 2021-09-07 | $0.0906 | $0.0806 | $0.1078000 | $0.0806 |
| 2021-09-08 | $0.0806 | $0.0783 | $0.0968 | $0.0691 |
| 2021-09-09 | $0.0783 | $0.0919 | $0.0919 | $0.0766 |
| 2021-09-10 | $0.0919 | $0.0848 | $0.0888 | $0.0677 |
| 2021-09-11 | $0.0848 | $0.0754 | $0.0854 | $0.0754 |
| 2021-09-12 | $0.0754 | $0.0760 | $0.0769 | $0.0760 |
| 2021-09-13 | $0.0760 | $0.0617 | $0.0743 | $0.0540 |
| 2021-09-14 | $0.0616 | $0.0594 | $0.0646 | $0.0523 |
| 2021-09-15 | $0.0594 | $0.0650 | $0.0669 | $0.0592 |
| 2021-09-16 | $0.0650 | $0.0640 | $0.0645 | $0.0640 |
| 2021-09-17 | $0.0640 | $0.0634 | $0.0634 | $0.0634 |
| 2021-09-18 | $0.0634 | $0.0647 | $0.0647 | $0.0647 |
| 2021-09-19 | $0.0647 | $0.0775 | $0.1040000 | $0.0619 |
| 2021-09-20 | $0.0775 | $0.0584 | $0.0704 | $0.0584 |
| 2021-09-21 | $0.0584 | $0.0529 | $0.0603 | $0.0529 |
| 2021-09-22 | $0.0529 | $0.0536 | $0.0636 | $0.0536 |
| 2021-09-23 | $0.0536 | $0.0642 | $0.0664 | $0.0552 |
| 2021-09-24 | $0.0642 | $0.0638 | $0.0638 | $0.0527 |
| 2021-09-25 | $0.0638 | $0.0658 | $0.0658 | $0.0637 |
| 2021-09-26 | $0.0658 | $0.0570 | $0.0665 | $0.0570 |
| 2021-09-27 | $0.0570 | $0.0586 | $0.0646 | $0.0506 |
| 2021-09-28 | $0.0586 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-29 | $0.0571 | $0.0540 | $0.0577 | $0.0519 |
| 2021-09-30 | $0.0540 | $0.0570 | $0.0587 | $0.0570 |
| 2021-10-01 | $0.0570 | $0.0636 | $0.0684 | $0.0602 |
| 2021-10-02 | $0.0636 | $0.0572 | $0.0691 | $0.0572 |
| 2021-10-03 | $0.0572 | $0.0550 | $0.0637 | $0.0550 |
| 2021-10-04 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2021-10-05 | $0.0562 | $0.0690 | $0.0690 | $0.0267800 |
| 2021-10-06 | $0.0690 | $0.0576 | $0.0742 | $0.0531 |
| 2021-10-07 | $0.0576 | $0.0619 | $0.0619 | $0.0560 |
| 2021-10-08 | $0.0619 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-09 | $0.0620 | $0.0572 | $0.0632 | $0.0500 |
| 2021-10-10 | $0.0572 | $0.0531 | $0.0569 | $0.0492300 |
| 2021-10-11 | $0.0531 | $0.0448500 | $0.0656 | $0.0425500 |
| 2021-10-12 | $0.0448500 | $0.0470500 | $0.0470500 | $0.0436900 |
| 2021-10-13 | $0.0470500 | $0.0459000 | $0.0481900 | $0.0459000 |
| 2021-10-14 | $0.0459000 | $0.0642 | $0.0642 | $0.0458900 |
| 2021-10-15 | $0.0642 | $0.0623 | $0.0691 | $0.0623 |
| 2021-10-16 | $0.0623 | $0.0444400 | $0.0615 | $0.0444400 |
| 2021-10-17 | $0.0444400 | $0.0708 | $0.0708 | $0.0436800 |
| 2021-10-18 | $0.0708 | $0.0496300 | $0.0713 | $0.0496300 |
| 2021-10-19 | $0.0496300 | $0.0514 | $0.0611 | $0.0514 |
| 2021-10-20 | $0.0514 | $0.0528 | $0.0528 | $0.0528 |
| 2021-10-21 | $0.0528 | $0.0554 | $0.0554 | $0.0498300 |
| 2021-10-22 | $0.0554 | $0.0540 | $0.0540 | $0.0540 |
| 2021-10-23 | $0.0540 | $0.0453700 | $0.0546 | $0.0453700 |
| 2021-10-24 | $0.0453700 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-10-25 | $0.0450400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-10-26 | $0.0466900 | $0.0410100 | $0.0537 | $0.0410100 |
| 2021-10-27 | $0.0410100 | $0.0461900 | $0.0496900 | $0.0397600 |
| 2021-10-28 | $0.0461900 | $0.0418200 | $0.0503 | $0.0418200 |
| 2021-10-29 | $0.0418200 | $0.0523 | $0.0523 | $0.0429700 |
| 2021-10-30 | $0.0523 | $0.0488900 | $0.0520 | $0.0420900 |
| 2021-10-31 | $0.0488900 | $0.0706 | $0.0706 | $0.0484700 |
| 2021-11-01 | $0.0706 | $0.0768 | $0.0768 | $0.0585 |
| 2021-11-02 | $0.0768 | $0.1012000 | $0.1012000 | $0.0588 |
| 2021-11-03 | $0.1012000 | $0.1636000 | $0.1636000 | $0.1007000 |
| 2021-11-04 | $0.1636000 | $0.1843000 | $0.2390000 | $0.1413000 |
| 2021-11-05 | $0.1843000 | $0.1489000 | $0.1861000 | $0.1477000 |
| 2021-11-06 | $0.1489000 | $0.1477000 | $0.1501000 | $0.1108000 |
| 2021-11-07 | $0.1477000 | $0.1697000 | $0.1772000 | $0.1393000 |
| 2021-11-08 | $0.1697000 | $0.1466000 | $0.1810000 | $0.1466000 |
| 2021-11-09 | $0.1466000 | $0.1453000 | $0.1714000 | $0.1453000 |
| 2021-11-10 | $0.1453000 | $0.1026000 | $0.1409000 | $0.0909 |
| 2021-11-11 | $0.1026000 | $0.1737000 | $0.1737000 | $0.0908 |
| 2021-11-12 | $0.1737000 | $0.1322000 | $0.1719000 | $0.1155000 |
| 2021-11-13 | $0.1322000 | $0.1359000 | $0.1430000 | $0.1230000 |
| 2021-11-14 | $0.1359000 | $0.1212000 | $0.1382000 | $0.0917 |
| 2021-11-15 | $0.1212000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-11-16 | $0.1177000 | $0.1154000 | $0.1154000 | $0.1112000 |
| 2021-11-17 | $0.1154000 | $0.1147000 | $0.1660000 | $0.1056000 |
| 2021-11-18 | $0.1147000 | $0.1087000 | $0.1201000 | $0.1082000 |
| 2021-11-19 | $0.1087000 | $0.1110000 | $0.1267000 | $0.1110000 |
| 2021-11-20 | $0.1110000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-11-21 | $0.1142000 | $0.1209000 | $0.1209000 | $0.1121000 |
| 2021-11-22 | $0.1209000 | $0.1160000 | $0.1408000 | $0.1075000 |
| 2021-11-23 | $0.1160000 | $0.1399000 | $0.1399000 | $0.1100000 |
| 2021-11-24 | $0.1399000 | $0.1144000 | $0.1389000 | $0.1144000 |
| 2021-11-25 | $0.1144000 | $0.1474000 | $0.1510000 | $0.1085000 |
| 2021-11-26 | $0.1474000 | $0.1370000 | $0.1477000 | $0.1343000 |
| 2021-11-27 | $0.1372000 | $0.1474000 | $0.1474000 | $0.1211000 |
| 2021-11-28 | $0.1474000 | $0.1491000 | $0.1691000 | $0.1273000 |
| 2021-11-29 | $0.1491000 | $0.1291000 | $0.1563000 | $0.1285000 |
| 2021-11-30 | $0.1290000 | $0.1356000 | $0.1590000 | $0.1271000 |
| 2021-12-01 | $0.1356000 | $0.1333000 | $0.1602000 | $0.1333000 |
| 2021-12-02 | $0.1333000 | $0.1317000 | $0.1323000 | $0.1317000 |
| 2021-12-03 | $0.1317000 | $0.1288000 | $0.1342000 | $0.1250000 |
| 2021-12-04 | $0.1288000 | $0.1026000 | $0.1193000 | $0.1001000 |
| 2021-12-05 | $0.1029000 | $0.0999200 | $0.1064000 | $0.0999200 |
| 2021-12-06 | $0.0999200 | $0.0758 | $0.1112000 | $0.0758 |
| 2021-12-07 | $0.0758 | $0.1165000 | $0.1392000 | $0.0760 |
| 2021-12-08 | $0.1165000 | $0.0985 | $0.1162000 | $0.0596 |
| 2021-12-09 | $0.0985 | $0.0666 | $0.0928 | $0.0571 |
| 2021-12-10 | $0.0666 | $0.0658 | $0.0790 | $0.0616 |
| 2021-12-11 | $0.0661 | $0.0741 | $0.0810 | $0.0692 |
| 2021-12-12 | $0.0741 | $0.0732 | $0.1102000 | $0.0717 |
| 2021-12-13 | $0.0732 | $0.0668 | $0.0729 | $0.0668 |
| 2021-12-14 | $0.0668 | $0.0697 | $0.0847 | $0.0682 |
| 2021-12-15 | $0.0697 | $0.0704 | $0.0704 | $0.0704 |
| 2021-12-16 | $0.0704 | $0.0719 | $0.0810 | $0.0667 |
| 2021-12-17 | $0.0719 | $0.0720 | $0.0720 | $0.0697 |
| 2021-12-18 | $0.0720 | $0.0726 | $0.0731 | $0.0726 |
| 2021-12-19 | $0.0726 | $0.0887 | $0.0887 | $0.0719 |
| 2021-12-20 | $0.0887 | $0.0755 | $0.0891 | $0.0718 |
| 2021-12-21 | $0.0755 | $0.0788 | $0.0788 | $0.0788 |
| 2021-12-22 | $0.0788 | $0.0574 | $0.0783 | $0.0574 |
| 2021-12-23 | $0.0574 | $0.0711 | $0.0711 | $0.0599 |
| 2021-12-24 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2021-12-25 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
| 2021-12-26 | $0.0706 | $0.0711 | $0.0711 | $0.0711 |
| 2021-12-27 | $0.0711 | $0.0604 | $0.0710 | $0.0558 |
| 2021-12-28 | $0.0604 | $0.0618 | $0.0618 | $0.0566 |
| 2021-12-29 | $0.0618 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-30 | $0.0604 | $0.0566 | $0.0613 | $0.0566 |
| 2021-12-31 | $0.0566 | $0.0554 | $0.0804 | $0.0554 |
| 2022-01-01 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-02 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-03 | $0.0568 | $0.0590 | $0.0590 | $0.0557 |
| 2022-01-04 | $0.0590 | $0.0610 | $0.0610 | $0.0582 |
| 2022-01-05 | $0.0610 | $0.0486400 | $0.0782 | $0.0486400 |
| 2022-01-06 | $0.0486400 | $0.0491300 | $0.0491300 | $0.0482700 |
| 2022-01-07 | $0.0491300 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-01-08 | $0.0473600 | $0.0584 | $0.0584 | $0.0475200 |
| 2022-01-09 | $0.0584 | $0.0540 | $0.0586 | $0.0477300 |
| 2022-01-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-11 | $0.0540 | $0.0483000 | $0.0560 | $0.0483000 |
| 2022-01-12 | $0.0483000 | $0.0483100 | $0.0553 | $0.0483100 |
| 2022-01-13 | $0.0483100 | $0.0481100 | $0.0485400 | $0.0468300 |
| 2022-01-14 | $0.0481100 | $0.0478300 | $0.0486900 | $0.0478300 |
| 2022-01-15 | $0.0478300 | $0.0552 | $0.0552 | $0.0478300 |
| 2022-01-16 | $0.0552 | $0.0482700 | $0.0608 | $0.0482700 |
| 2022-01-17 | $0.0482700 | $0.0430700 | $0.0532 | $0.0401100 |
| 2022-01-18 | $0.0430700 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-01-19 | $0.0432200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-01-20 | $0.0425100 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-01-21 | $0.0415100 | $0.0364700 | $0.0372000 | $0.0288100 |
| 2022-01-22 | $0.0364700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2022-01-23 | $0.0350800 | $0.0442700 | $0.0442700 | $0.0304800 |
| 2022-01-24 | $0.0442700 | $0.0451400 | $0.0455100 | $0.0407400 |
| 2022-01-25 | $0.0451400 | $0.0417800 | $0.0518 | $0.0369800 |
| 2022-01-26 | $0.0417800 | $0.0412500 | $0.0416200 | $0.0412500 |
| 2022-01-27 | $0.0412500 | $0.0364500 | $0.0420200 | $0.0319800 |
| 2022-01-28 | $0.0364500 | $0.0381200 | $0.0517 | $0.0369900 |
| 2022-01-29 | $0.0381200 | $0.0400900 | $0.0404800 | $0.0370400 |
| 2022-01-30 | $0.0400900 | $0.0360100 | $0.0398000 | $0.0360100 |
| 2022-01-31 | $0.0360100 | $0.0408000 | $0.0408000 | $0.0365700 |
| 2022-02-01 | $0.0408000 | $0.0309800 | $0.0410400 | $0.0309800 |
| 2022-02-02 | $0.0309800 | $0.0391300 | $0.0391300 | $0.0295300 |
| 2022-02-03 | $0.0391300 | $0.0380800 | $0.0395700 | $0.0306100 |
| 2022-02-04 | $0.0380800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-02-05 | $0.0424200 | $0.0480500 | $0.0492900 | $0.0422500 |
| 2022-02-06 | $0.0480500 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-02-07 | $0.0492000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-08 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-09 | $0.0511 | $0.0524 | $0.0524 | $0.0515 |
| 2022-02-10 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2022-02-11 | $0.0514 | $0.0500 | $0.0500 | $0.0500 |
| 2022-02-12 | $0.0500 | $0.0494200 | $0.0498400 | $0.0494200 |
| 2022-02-13 | $0.0494200 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2022-02-14 | $0.0492200 | $0.0502 | $0.0502 | $0.0493600 |
| 2022-02-15 | $0.0502 | $0.0526 | $0.0526 | $0.0522 |
| 2022-02-16 | $0.0526 | $0.0359900 | $0.0518 | $0.0359900 |
| 2022-02-17 | $0.0359900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-02-18 | $0.0332500 | $0.0399900 | $0.0399900 | $0.0328000 |
| 2022-02-19 | $0.0399900 | $0.0461200 | $0.0465200 | $0.0401100 |
| 2022-02-20 | $0.0461200 | $0.0330200 | $0.0441600 | $0.0330200 |
| 2022-02-21 | $0.0330200 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-02-22 | $0.0318500 | $0.0260200 | $0.0329100 | $0.0260200 |
| 2022-02-23 | $0.0260200 | $0.0320500 | $0.0324300 | $0.0253400 |
| 2022-02-24 | $0.0320500 | $0.0326000 | $0.0329800 | $0.0326000 |
| 2022-02-25 | $0.0326000 | $0.0266800 | $0.0361000 | $0.0266800 |
| 2022-02-26 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-02-27 | $0.0266100 | $0.0233800 | $0.0324300 | $0.0233800 |
| 2022-02-28 | $0.0233800 | $0.0475100 | $0.0475100 | $0.0267800 |
| 2022-03-01 | $0.0475100 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-03-02 | $0.0488700 | $0.0307500 | $0.0483300 | $0.0307500 |
| 2022-03-03 | $0.0307500 | $0.0454500 | $0.0454500 | $0.0297300 |
| 2022-03-04 | $0.0454500 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-03-05 | $0.0419000 | $0.0283700 | $0.0421700 | $0.0283700 |
| 2022-03-06 | $0.0283700 | $0.0276700 | $0.0280500 | $0.0276700 |
| 2022-03-07 | $0.0276700 | $0.0406900 | $0.0406900 | $0.0273800 |
| 2022-03-08 | $0.0406900 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-03-09 | $0.0414600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-03-10 | $0.0449000 | $0.0197200 | $0.0422000 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0306600 | $0.0306600 | $0.0194000 |
| 2022-03-13 | $0.0306600 | $0.0291000 | $0.0306200 | $0.0249500 |
| 2022-03-14 | $0.0291000 | $0.0297700 | $0.0309600 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0302700 | $0.0306700 | $0.0294900 |
| 2022-03-16 | $0.0302700 | $0.0205700 | $0.0320800 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0238200 | $0.0250700 | $0.0209000 |
| 2022-03-19 | $0.0238200 | $0.0236500 | $0.0240700 | $0.0236500 |
| 2022-03-20 | $0.0236500 | $0.0239200 | $0.0247500 | $0.0231000 |
| 2022-03-21 | $0.0239200 | $0.0205200 | $0.0439200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0228900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0248800 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0281600 | $0.0281600 | $0.0220000 |
| 2022-03-25 | $0.0281600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-03-26 | $0.0283700 | $0.0289500 | $0.0289500 | $0.0285100 |
| 2022-03-27 | $0.0289500 | $0.0224800 | $0.0304500 | $0.0224800 |
| 2022-03-28 | $0.0224800 | $0.0226200 | $0.0306300 | $0.0226200 |
| 2022-03-29 | $0.0226200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-03-30 | $0.0227700 | $0.0305900 | $0.0305900 | $0.0225900 |
| 2022-03-31 | $0.0305900 | $0.0305000 | $0.0305000 | $0.0295900 |
| 2022-04-01 | $0.0305000 | $0.0268500 | $0.0310200 | $0.0217600 |
| 2022-04-02 | $0.0268500 | $0.0247400 | $0.0265800 | $0.0132900 |
| 2022-04-03 | $0.0247400 | $0.0232100 | $0.0250600 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0303000 | $0.0303000 | $0.0233000 |
| 2022-04-05 | $0.0303000 | $0.0227500 | $0.0295800 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0282500 | $0.0282500 | $0.0217300 |
| 2022-04-08 | $0.0282500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-04-09 | $0.0274800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-04-10 | $0.0278000 | $0.0114200 | $0.0274800 | $0.0114200 |
| 2022-04-11 | $0.0113800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-04-12 | $0.0106700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-04-13 | $0.0108200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-14 | $0.0111100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0107800 | $0.0109600 | $0.0107800 |
| 2022-04-17 | $0.0109100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-18 | $0.0107200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-04-19 | $0.0110200 | $0.0049810 | $0.0112100 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049770 | $0.0049810 | $0.0049730 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.005163 | $0.005163 | $0.005163 |
| 2022-04-23 | $0.005163 | $0.005128 | $0.005128 | $0.005128 |
| 2022-04-24 | $0.005128 | $0.005131 | $0.005131 | $0.005131 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005257 | $0.005257 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.0215900 | $0.0215900 | $0.005103 |
| 2022-04-28 | $0.0215900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-04-29 | $0.0218600 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-04-30 | $0.0212300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-05-01 | $0.0207100 | $0.0184700 | $0.0211600 | $0.0184700 |
| 2022-05-02 | $0.0184700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-05-03 | $0.0184900 | $0.0147100 | $0.0207500 | $0.0147100 |
| 2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-05 | $0.0154800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-06 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-07 | $0.0140400 | $0.0042560 | $0.0138300 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0044240 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-05-11 | $0.0037220 | $0.0148000 | $0.0150900 | $0.0034820 |
| 2022-05-12 | $0.0148000 | $0.0031810 | $0.0147500 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0035090 | $0.0035090 | $0.0032170 |
| 2022-05-14 | $0.0035090 | $0.0153300 | $0.0153300 | $0.0036060 |
| 2022-05-15 | $0.0153300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-05-16 | $0.0159600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-05-17 | $0.0152200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-18 | $0.0155100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-19 | $0.0146200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-05-20 | $0.0154400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-05-21 | $0.0148700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-05-23 | $0.0154300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-24 | $0.0148300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-05-25 | $0.0151100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-05-26 | $0.0150500 | $0.0035030 | $0.0148900 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-05-31 | $0.0038060 | $0.0034960 | $0.0047670 | $0.0034960 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0152200 | $0.0152200 | $0.0033480 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0148400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-05 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-07 | $0.0156800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-08 | $0.0155600 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-06-09 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-06-10 | $0.0150400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-06-11 | $0.0145300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-12 | $0.0141900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-13 | $0.0132900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-06-14 | $0.0112400 | $0.0024330 | $0.0110600 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.005443 | $0.005365 | $0.005445 | $0.005365 |
| 2022-06-22 | $0.005365 | $0.005324 | $0.005364 | $0.0026070 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.005326 | $0.0032980 | $0.005327 | $0.0032980 |
| 2022-06-26 | $0.0023620 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-06-27 | $0.0032990 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2022-06-28 | $0.0032970 | $0.0032960 | $0.005044 | $0.0032960 |
| 2022-06-29 | $0.0032960 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-06-30 | $0.0032960 | $0.0026170 | $0.0032960 | $0.0026170 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-07-02 | $0.0026170 | $0.0026170 | $0.0044750 | $0.0026170 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-04 | $0.0026170 | $0.0028770 | $0.0028970 | $0.0026170 |
| 2022-07-05 | $0.0022230 | $0.0018140 | $0.0022170 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-07-07 | $0.0018490 | $0.0018640 | $0.0018720 | $0.0018430 |
| 2022-07-08 | $0.008861 | $0.008853 | $0.008853 | $0.008853 |
| 2022-07-09 | $0.0026880 | $0.0026090 | $0.0026890 | $0.0026090 |
| 2022-07-10 | $0.008849 | $0.008547 | $0.008547 | $0.008547 |
| 2022-07-11 | $0.008547 | $0.008177 | $0.008177 | $0.008177 |
| 2022-07-12 | $0.008177 | $0.007917 | $0.007917 | $0.007917 |
| 2022-07-13 | $0.007917 | $0.008295 | $0.008295 | $0.008295 |
| 2022-07-14 | $0.008295 | $0.008437 | $0.008437 | $0.008437 |
| 2022-07-15 | $0.008437 | $0.005415 | $0.008539 | $0.0043740 |
| 2022-07-16 | $0.005415 | $0.006572 | $0.006572 | $0.005512 |
| 2022-07-17 | $0.0026090 | $0.0040190 | $0.0135000 | $0.0026090 |
| 2022-07-18 | $0.0040190 | $0.0040290 | $0.0041190 | $0.0039990 |
| 2022-07-19 | $0.0040290 | $0.0043000 | $0.0043000 | $0.0040300 |
| 2022-07-20 | $0.0043000 | $0.0030900 | $0.006900 | $0.0030500 |
| 2022-07-21 | $0.0030900 | $0.0040000 | $0.0040000 | $0.0030900 |
| 2022-07-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-07-23 | $0.007033 | $0.006960 | $0.006960 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.007007 | $0.007007 | $0.007007 |
| 2022-07-25 | $0.007001 | $0.0019180 | $0.006605 | $0.0019180 |
| 2022-07-26 | $0.0030100 | $0.0030200 | $0.0030200 | $0.0030100 |
| 2022-07-27 | $0.0019130 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-07-28 | $0.0030200 | $0.0042200 | $0.0042200 | $0.0030200 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-07-30 | $0.0042200 | $0.0030200 | $0.0042200 | $0.0030200 |
| 2022-07-31 | $0.0021280 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-08-01 | $0.0030200 | $0.006980 | $0.006980 | $0.0030200 |
| 2022-08-02 | $0.006980 | $0.006200 | $0.006980 | $0.006000 |
| 2022-08-03 | $0.0020690 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-04 | $0.0020540 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-08-05 | $0.0050000 | $0.0050000 | $0.0099000 | $0.0050000 |
| 2022-08-06 | $0.0050000 | $0.0041400 | $0.005840 | $0.0041400 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0041400 | $0.0040300 | $0.0041400 | $0.0040200 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-08-11 | $0.0034000 | $0.0034600 | $0.006940 | $0.0034000 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0034600 | $0.005300 | $0.006000 | $0.0034600 |
| 2022-08-17 | $0.005300 | $0.0047000 | $0.005800 | $0.0043510 |
| 2022-08-18 | $0.0047000 | $0.0049940 | $0.005591 | $0.0035770 |
| 2022-08-19 | $0.0049940 | $0.0046000 | $0.005100 | $0.0042000 |
| 2022-08-20 | $0.0046000 | $0.0045000 | $0.0050000 | $0.0042000 |
| 2022-08-21 | $0.0045000 | $0.0046000 | $0.0046000 | $0.0042000 |
| 2022-08-22 | $0.0046000 | $0.0042000 | $0.0046000 | $0.0041000 |
| 2022-08-23 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-08-24 | $0.0044000 | $0.0041000 | $0.0044000 | $0.0041000 |
| 2022-08-25 | $0.0041000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2022-08-26 | $0.0042000 | $0.0044000 | $0.0049000 | $0.0038350 |
| 2022-08-27 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0037690 |
| 2022-08-28 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0035000 |
| 2022-08-29 | $0.0044000 | $0.0038000 | $0.0044000 | $0.0026000 |
| 2022-08-30 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0033000 |
| 2022-08-31 | $0.0036000 | $0.0035000 | $0.0041070 | $0.0031050 |
| 2022-09-01 | $0.0035000 | $0.0041000 | $0.0044000 | $0.0033000 |
| 2022-09-02 | $0.0018120 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-09-03 | $0.0041000 | $0.0039000 | $0.0041000 | $0.0039000 |
| 2022-09-04 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2022-09-05 | $0.0039000 | $0.0028000 | $0.0039000 | $0.0028000 |
| 2022-09-06 | $0.0028000 | $0.0034000 | $0.0039000 | $0.0028000 |
| 2022-09-07 | $0.0034000 | $0.0037030 | $0.0037030 | $0.0034000 |
| 2022-09-08 | $0.0037030 | $0.0030990 | $0.0037020 | $0.0030990 |
| 2022-09-09 | $0.0030990 | $0.0038000 | $0.0038000 | $0.0031000 |
| 2022-09-10 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0036000 |
| 2022-09-11 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0036000 |
| 2022-09-12 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0037000 |
| 2022-09-13 | $0.0038000 | $0.0035000 | $0.0041000 | $0.0034000 |
| 2022-09-14 | $0.0035000 | $0.0036000 | $0.0038010 | $0.0033000 |
| 2022-09-15 | $0.0036000 | $0.0039000 | $0.0039000 | $0.0034000 |
| 2022-09-16 | $0.0039000 | $0.0038000 | $0.0039000 | $0.0038000 |
| 2022-09-17 | $0.0017820 | $0.0018410 | $0.0018420 | $0.0017790 |
| 2022-10-02 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0034990 |
| 2022-10-03 | $0.005908 | $0.005861 | $0.005913 | $0.005859 |
| زوج | الصرف |
|---|---|
| ATRI/BCH | bitcoincom |
| ATRI/BTC | bitcoincom |
| ATRI/ETH | bitcoincom |
| ATRI/USDT | bitcoincom |
| ATRI/USDT | bitforex |
| ATRI/USDT | bitmart |
| ATRI/USDT | bittrex |
| ATRI/USDT | bkex |
| ATRI/BTC | hitbtc |
| ATRI/BTC | tokensnet |
عملات ذات صلة
