QRK
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0287500 | $0.0284000 | $0.0284000 | $0.0284000 |
2021-01-21 | $0.0284000 | $0.0246700 | $0.0246700 | $0.0246700 |
2021-01-22 | $0.0246700 | $0.0264100 | $0.0264100 | $0.0264100 |
2021-01-23 | $0.0264100 | $0.0256900 | $0.0256900 | $0.0256900 |
2021-01-24 | $0.0256900 | $0.0258300 | $0.0258300 | $0.0258300 |
2021-01-25 | $0.0258300 | $0.0258200 | $0.0258200 | $0.0258200 |
2021-01-26 | $0.0258200 | $0.0260100 | $0.0260100 | $0.0260100 |
2021-01-27 | $0.0260100 | $0.0243400 | $0.0243400 | $0.0243400 |
2021-01-28 | $0.0243400 | $0.0267600 | $0.0267600 | $0.0267600 |
2021-01-29 | $0.0267600 | $0.0274000 | $0.0274000 | $0.0274000 |
2021-01-30 | $0.0274000 | $0.0274500 | $0.0274500 | $0.0274500 |
2021-01-31 | $0.0274500 | $0.0265100 | $0.0265100 | $0.0265100 |
2021-02-01 | $0.0265100 | $0.0260100 | $0.0265100 | $0.0259300 |
زوج | الصرف |
---|---|
QRK/BTC | btc38 |
QRK/CNY | btc38 |
QRK/BTC | bter |
QRK/CNY | bter |
QRK/BTC | coinse |
QRK/LTC | coinse |
QRK/XPM | coinse |
QRK/BTC | cryptopia |
QRK/DOGE | cryptopia |
QRK/DOTC | cryptopia |
QRK/FTC | cryptopia |
QRK/LTC | cryptopia |
QRK/POP | cryptopia |
QRK/UNO | cryptopia |
QRK/XMR | cryptopia |
QRK/BTC | cryptsy |
QRK/LTC | cryptsy |
QRK/XRP | cryptsy |
QRK/BTC | exrates |
QRK/ETH | exrates |
QRK/USD | exrates |
QRK/BTC | nlexch |
QRK/BTC | novaexchange |
QRK/DOGE | novaexchange |
QRK/ESP2 | novaexchange |
QRK/ETH | novaexchange |
QRK/LTC | novaexchange |
QRK/MOONC | novaexchange |